加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    588
  • 漲跌
    ▼4
  • 漲幅
    -0.68%
  • 成交量
    6,808張
  • 產業
    上市 半導體類股

  • 1917人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯詠 (3034)籌碼相關－群益金鼎-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德 券商分點個股進出

群益金鼎-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/101.1591.221.7589.82588.00-0.66,008-0.01%
2024/05/090595.000599.00592.0005,9430.00%
2024/05/081.1602.170603.00605.001.15,8880.02%
2024/05/070636.000.1638.43640.00-0.15,7590.00%
2024/05/061640.721639.89635.0005,7290.00%
2024/05/030627.0000.00634.0005,7300.00%
2024/05/020615.0000.00616.0005,6860.00%
2024/04/3000.001619.93618.00-15,640-0.02%
2024/04/290.1620.172620.85625.00-25,641-0.04%
2024/04/260607.002606.50603.00-25,594-0.04%
2024/04/240597.250594.43601.0005,5850.00%
2024/04/231585.9700.00583.0015,6630.02%
2024/04/220.1577.3210576.02574.00-9.95,682-0.17%
2024/04/190.1593.700.1599.48588.0005,7530.00%
2024/04/1800.002.1618.05615.00-2.15,712-0.04%
2024/04/170610.000609.00621.0005,6820.00%
2024/04/160608.000.2605.78602.00-0.25,6530.00%
2024/04/150621.253621.95618.00-35,615-0.05%
2024/04/120635.004628.24630.00-45,612-0.07%
2024/04/110.1612.912609.54615.00-1.95,546-0.03%
2024/04/100.2605.622.1605.75606.00-25,528-0.04%
2024/04/090592.8700.00596.0005,5100.00%
2024/04/080595.000.1596.00591.00-0.15,4840.00%
2024/04/030590.0000.00596.0005,4690.00%
2024/04/020595.0000.00594.0005,4650.00%
2024/04/011593.0000.00589.0015,4700.02%
2024/03/2900.005.3609.10604.00-5.35,439-0.10%
2024/03/280590.680.1591.00589.00-0.15,3470.00%
2024/03/270587.0000.00591.0005,3500.00%
2024/03/261578.170583.00583.0015,4350.02%
2024/03/250.1588.890588.00589.0005,4320.00%
2024/03/220.1592.3100.00594.000.15,4620.00%
2024/03/201606.052609.49595.00-15,459-0.02%
2024/03/1912598.421603.00596.00115,4270.20%
2024/03/180593.000598.00605.0005,3750.00%
2024/03/151573.0400.00570.0015,2600.02%
2024/03/145.1576.0000.00576.005.15,2320.10%
2024/03/131582.1500.00584.0015,1670.02%
2024/03/121583.191591.00594.0005,0900.00%
2024/03/111.2584.701587.00582.000.25,0750.00%
2024/03/083593.322.1605.79592.0015,0340.02%
2024/03/072.1592.952598.50598.000.14,8480.00%
2024/03/060586.8500.00594.0004,7620.00%
2024/03/052593.970591.36593.0024,7230.04%
2024/03/043.2593.620593.00592.003.24,7370.07%
2024/03/011603.000.1612.00599.0014,6840.02%
2024/02/290597.001606.00601.00-14,678-0.02%
2024/02/270607.673.1605.26605.00-34,587-0.07%
2024/02/260582.004585.00584.00-44,417-0.09%
2024/02/230586.501.2589.50580.00-1.24,406-0.03%
2024/02/220569.802582.99584.00-24,351-0.05%
2024/02/211570.990570.00569.0014,2960.02%
2024/02/201599.753.4587.84587.00-2.44,234-0.06%
2024/02/1900.000.3538.13550.00-0.34,004-0.01%
2024/02/150.1503.3600.00506.000.13,8430.00%
2024/02/050.2500.0000.00506.000.23,7790.00%
2024/02/021515.0000.00515.0013,7070.03%
2024/01/300510.4300.00508.0003,9420.00%
2024/01/290517.1700.00520.0003,9970.00%
2024/01/261520.9600.00520.0014,0390.03%
2024/01/2500.0010525.00528.00-104,121-0.24%
2024/01/232524.0000.00523.0024,3520.05%
2024/01/220515.0000.00518.0004,4690.00%
2024/01/180511.0000.00513.0004,4530.00%
2024/01/174.1510.3400.00511.004.14,4490.09%
2024/01/162.1532.862529.99533.000.14,3260.00%
2024/01/1500.006.1530.65534.00-6.14,300-0.14%
2024/01/1200.000507.00510.0004,1950.00%
2024/01/100500.0000.00502.0004,2060.00%
2024/01/0800.007501.86500.00-74,202-0.17%
2024/01/052.2489.820.1491.00490.0024,1740.05%
2024/01/046493.506498.49495.0004,1490.00%
2024/01/030500.0000.00499.5004,1690.00%
2023/12/2900.000.3511.00517.00-0.34,184-0.01%
2023/12/280.1509.000.1510.00510.00-0.14,1900.00%
2023/12/270509.0000.00511.0004,2090.00%
2023/12/251501.000502.00504.0014,2660.02%
2023/12/210.2500.1400.00494.500.24,2770.00%
2023/12/190.1510.5700.00510.000.14,1390.00%
2023/12/1500.001518.00515.00-14,107-0.02%
2023/12/140.1512.000.1515.00516.0004,1170.00%
2023/12/1300.0011515.27517.00-114,121-0.27%
2023/12/1200.000512.00514.0004,2110.00%
2023/12/112505.0000.00510.0024,2550.05%
2023/12/0700.000508.00509.0004,3170.00%
2023/12/060.1510.0000.00511.000.14,3370.00%
2023/12/057503.4300.00503.0074,3520.16%
2023/12/040509.0000.00514.0004,3550.00%
2023/11/2900.005.1510.99512.00-5.14,390-0.12%
2023/11/280.1500.0000.00502.000.14,3410.00%
2023/11/272512.000.1511.07503.001.94,3210.04%
2023/11/240.2498.501498.50500.00-0.84,229-0.02%
2023/11/2300.000496.00496.0004,2160.00%
2023/11/220.1495.000.1494.00499.0004,2090.00%
2023/11/2100.000495.93492.5004,2030.00%
2023/11/200492.671488.50491.50-14,188-0.02%
2023/11/160486.2000.00485.0004,1260.00%
2023/11/1500.009493.62491.50-94,129-0.22%
2023/11/144487.500489.50489.0044,1230.10%
2023/11/135487.000486.66487.5054,1260.12%
2023/11/1000.000480.00481.5004,1490.00%
2023/11/091479.001490.00483.0004,1360.00%
2023/11/080471.100.3471.00477.50-0.34,101-0.01%
2023/11/071.4497.900.1499.60499.001.43,9460.03%
2023/11/061494.502.1496.29496.00-1.13,928-0.03%
2023/11/030478.880478.00478.0003,9840.00%
2023/11/020479.791.5478.08485.00-1.53,998-0.04%
2023/11/0100.002.1469.82470.00-2.13,903-0.05%
2023/10/3100.000.1452.97454.50-0.13,7650.00%
2023/10/301449.501.1455.95452.00-0.13,7230.00%
2023/10/161.7431.5700.00431.501.73,7250.05%
2023/10/1300.000.2436.00436.50-0.23,7510.00%
2023/10/120432.7500.00432.0003,7790.00%
2023/10/1100.000.3436.00437.00-0.33,800-0.01%
2023/10/060.3435.190435.00431.500.23,8050.01%
2023/10/0500.000.1437.23440.50-0.13,8180.00%
2023/10/0400.000.1433.00431.50-0.13,9400.00%
2023/09/280.1423.5000.00423.000.14,1320.00%
2023/09/260428.4400.00427.0004,1710.00%
2023/09/2500.000443.00440.0004,2300.00%
2023/09/220435.501434.06437.50-14,408-0.02%
2023/09/200.1437.1800.00431.500.14,4350.00%
2023/09/190.1439.3600.00445.500.14,4200.00%
2023/09/180447.0000.00447.5004,3660.00%
2023/09/151459.982.2459.10464.00-1.24,354-0.03%
2023/09/1400.000.1444.72449.50-0.14,2510.00%
2023/09/1300.000.4437.43438.50-0.44,220-0.01%
2023/09/1200.001423.66434.00-14,251-0.02%
2023/09/1100.000.2429.94428.50-0.24,2900.00%
2023/09/0700.000.1427.36427.00-0.14,3180.00%
2023/09/0500.001.1418.23422.00-1.14,359-0.03%
2023/09/040.1401.002410.75410.50-24,345-0.04%
2023/09/011402.5000.00403.0014,3840.02%
2023/08/310.2402.2500.00399.500.24,4090.00%
2023/08/2900.000396.50395.5004,4770.00%
2023/08/2800.002396.00393.50-24,499-0.04%
2023/08/240.1392.000392.50390.000.14,5890.00%
2023/08/232384.7500.00385.0024,6110.04%
2023/08/220386.0300.00382.5004,6470.00%
2023/08/210383.0000.00381.5004,7050.00%
2023/08/180.1388.501386.00386.00-0.94,698-0.02%
2023/08/170387.0000.00388.5004,6660.00%
2023/08/160.2388.2900.00389.500.24,6680.00%
2023/08/151391.511.2390.82390.00-0.14,6410.00%
2023/08/140.1390.2500.00390.500.14,6620.00%
2023/08/110398.1700.00395.0004,7340.00%
2023/08/102.1394.6000.00393.502.14,7340.04%
2023/08/093.1396.311.1395.05397.0024,7760.04%
2023/08/081.1417.4300.00417.501.14,6650.02%
2023/08/0700.000427.50427.5004,6660.00%
2023/08/0100.001438.46437.00-14,858-0.02%
2023/07/311424.000.1431.00424.0014,7660.02%
2023/07/260.1408.5200.00406.500.14,6860.00%
2023/07/210407.8300.00408.0004,8170.00%
2023/07/1900.003410.50404.50-34,897-0.06%
2023/07/181411.005.1413.47410.00-4.14,879-0.08%
2023/07/170.1408.500.1407.00406.0004,8560.00%
2023/07/140406.000404.50409.0004,8470.00%
2023/07/130.2398.5800.00399.000.24,8210.00%
2023/07/120.1395.2100.00394.500.14,7760.00%
2023/07/110.2400.7800.00397.000.24,7520.00%
2023/07/100432.5000.00430.5004,6360.00%
2023/07/070431.0000.00435.5004,5960.00%
2023/07/060.1435.0100.00435.500.14,6310.00%
2023/07/050442.0000.00438.5004,5880.00%
2023/07/0400.001437.60440.50-14,554-0.02%
2023/07/031.1424.8500.00425.001.14,5760.02%
2023/06/302.2428.2200.00426.502.24,6130.05%
2023/06/2800.000.1458.00459.00-0.14,5390.00%
2023/06/2700.000452.50452.0004,5460.00%
2023/06/210445.0000.00450.0004,5710.00%
2023/06/200451.8100.00449.0004,5650.00%
2023/06/192451.000452.75455.0024,5970.04%
2023/06/152449.290450.00450.0024,5100.04%
2023/06/140462.0000.00460.5004,5360.00%
2023/06/131.4465.981.2465.75466.500.24,5760.00%
2023/06/122457.501469.00455.0014,6200.02%
2023/06/0900.003463.51463.00-34,615-0.07%
2023/06/0800.003452.50455.50-34,603-0.07%
2023/06/0700.000.1451.92456.00-0.14,6170.00%
2023/06/060438.002.1442.22444.50-2.14,589-0.05%
2023/06/052441.5000.00438.0024,6180.04%
2023/06/0200.000.1429.00431.00-0.14,6520.00%
2023/06/011419.001423.00424.0004,7100.00%
2023/05/3100.000.1425.00425.50-0.14,7260.00%
2023/05/300.2421.0300.00423.500.24,7220.00%
2023/05/290423.001.2421.00423.50-1.24,777-0.03%
2023/05/2600.000.1419.50416.50-0.14,8880.00%
2023/05/255415.8000.00414.0054,9330.10%
2023/05/240.1403.7100.00407.500.14,9640.00%
2023/05/230408.5000.00409.0005,0550.00%
2023/05/222.2404.5600.00408.002.25,1110.04%
2023/05/190408.7500.00407.0005,1330.00%
2023/05/181405.0100.00407.5015,1800.02%
2023/05/170399.871403.00400.50-15,247-0.02%
2023/05/162406.0000.00406.0025,3000.04%
2023/05/150.1400.8400.00400.500.15,3310.00%
2023/05/122409.0000.00411.0025,3270.04%
2023/05/110.1419.9500.00415.500.15,3840.00%
2023/05/100427.000440.00424.0005,6380.00%
2023/05/090415.7500.00417.0005,5700.00%
2023/05/082434.002429.01429.0005,5600.00%
2023/05/0500.000427.68428.0005,6140.00%
2023/05/040425.0000.00423.0005,7190.00%
2023/05/021427.500427.00425.5015,9480.02%
2023/04/2800.000420.00418.5006,0180.00%
2023/04/260.1405.820403.25412.0005,9610.00%
2023/04/250.1424.1700.00409.000.15,9530.00%
2023/04/240435.0000.00438.5005,9360.00%
2023/04/210.1438.1700.00436.000.15,9950.00%
2023/04/200445.0000.00445.0006,0970.00%
2023/04/190450.0000.00450.0006,2180.00%
2023/04/180452.190.1452.95451.0006,3300.00%
2023/04/170456.000.1455.93458.0006,4160.00%
2023/04/141456.501459.00459.0006,5320.00%
2023/04/130452.160453.00450.0006,6660.00%
2023/04/121457.491455.50455.5006,6830.00%
2023/04/111457.002.4456.48463.50-1.46,689-0.02%
2023/04/101444.000.1445.83447.500.96,6690.01%
2023/04/071441.501439.00439.0006,8210.00%
2023/04/0600.001436.00435.50-16,817-0.01%
2023/03/3100.001.1426.83431.50-1.16,737-0.02%
2023/03/300414.030415.40415.0006,7360.00%
2023/03/290.1415.5500.00414.000.16,8120.00%
2023/03/2800.000428.80425.5006,8600.00%
2023/03/2700.000431.50430.5007,0050.00%
2023/03/230432.000431.50433.0007,1470.00%
2023/03/220.7433.0000.00430.500.77,1720.01%
2023/03/200.1430.0000.00430.000.17,1580.00%
2023/03/1700.000428.50434.5007,1570.00%
2023/03/160412.0000.00417.5007,1360.00%
2023/03/150421.500433.00418.0007,1880.00%
2023/03/140419.5000.00420.0007,2040.00%
2023/03/100424.750422.50424.0007,2060.00%
2023/03/0900.000430.50428.0007,2050.00%
2023/03/080425.001430.00429.50-17,242-0.01%
2023/03/070428.001429.50430.50-17,206-0.01%
2023/03/060421.500420.05422.0007,1400.00%
2023/03/030411.000410.50410.5007,0770.00%
2023/03/020.1409.8900.00409.500.17,0840.00%
2023/03/010407.5000.00415.5007,0550.00%
2023/02/240.1404.3600.00407.500.17,0120.00%
2023/02/2300.000411.00409.0006,9140.00%
2023/02/220409.001409.01409.00-16,947-0.01%
2023/02/2100.002.5416.83425.00-2.56,990-0.04%
2023/02/2000.001408.49407.50-16,970-0.01%
2023/02/1600.002401.00402.00-26,993-0.03%
2023/02/150394.500400.20398.0007,1320.00%
2023/02/140397.501.1398.11398.50-1.17,327-0.01%
2023/02/100.1378.4000.00383.500.17,3780.00%
2023/02/090383.001387.10381.50-17,337-0.01%
2023/02/082378.784.2386.19390.00-2.27,240-0.03%
2023/02/060359.1400.00356.0006,8440.00%
2023/02/030360.2500.00363.0006,7950.00%
2023/02/0200.001.1362.84361.00-1.16,735-0.02%
2023/02/0100.001360.00353.50-16,685-0.01%
2023/01/311359.001.2358.06355.00-0.26,5990.00%
2023/01/131343.003345.83346.00-26,440-0.03%
2023/01/121.1347.880.1345.50344.5016,4220.02%
2023/01/111350.503349.83350.50-26,390-0.03%
2023/01/102.1344.791342.00347.001.16,4180.02%
2023/01/092344.753346.19348.50-16,361-0.02%
2023/01/062347.503.4347.72352.00-1.36,281-0.02%
2023/01/053340.333.2340.24339.00-0.26,1880.00%
2023/01/040.1333.862.1333.55335.50-2.16,155-0.03%
2023/01/031.1322.484327.50334.50-36,088-0.05%
2022/12/291313.006308.25317.50-55,941-0.08%
2022/12/285312.004308.50309.0015,9650.02%
2022/12/2700.001323.98319.00-15,944-0.02%
2022/12/223301.672300.75302.0015,8180.02%
2022/12/211299.0000.00298.0015,7780.02%
2022/12/200300.5000.00300.0005,6980.00%
2022/12/1600.001312.50314.50-15,454-0.02%
2022/12/1500.000307.50308.5005,3830.00%
2022/12/141306.504.1303.77307.00-3.15,387-0.06%
2022/12/133295.502297.25295.5015,3880.02%
2022/12/121295.001296.50296.5005,4030.00%
2022/12/0900.001302.50299.00-15,433-0.02%
2022/12/083298.002297.77297.5015,4260.02%
2022/12/073303.005301.90305.00-25,379-0.04%
2022/12/061298.501293.02298.5005,2720.00%
2022/12/052298.751302.00300.5015,2060.02%
2022/12/021294.501296.50299.0005,2020.00%
2022/12/012301.0000.00297.0025,2320.04%
2022/11/301293.9900.00298.5015,1890.02%
2022/11/291292.003291.00293.00-25,184-0.04%
2022/11/280292.921291.50291.50-15,198-0.02%
2022/11/250295.500296.50294.5005,2300.00%
2022/11/2400.000.1301.50302.00-0.15,2310.00%
2022/11/231295.482291.25291.00-15,198-0.02%
2022/11/221290.1200.00295.0015,1910.02%
2022/11/210300.0000.00298.0005,1740.00%
2022/11/1800.001.1306.36301.50-1.15,173-0.02%
2022/11/173315.671.1305.64307.001.95,0840.04%
2022/11/162306.502.4305.29307.00-0.44,961-0.01%
2022/11/151.1295.690.1299.50301.0014,8870.02%
2022/11/142.1297.712.2296.64298.00-0.14,8890.00%
2022/11/1110307.2014.2303.58298.00-4.24,831-0.09%
2022/11/102288.505.1290.98290.00-3.14,679-0.07%
2022/11/090285.002.3283.48285.00-2.34,429-0.05%
2022/11/081263.993.2259.18259.50-2.14,338-0.05%
2022/11/0700.002254.97255.50-24,291-0.05%
2022/11/031244.971242.50245.0004,4130.00%
2022/11/021245.0000.00246.0014,4510.02%
2022/11/010244.0000.00243.5004,5850.00%
2022/10/282231.002233.50237.0004,6860.00%
2022/10/262235.002238.00235.0004,7790.00%
2022/10/252237.2600.00235.5024,8150.04%
2022/10/240248.1000.00246.0004,8100.00%
2022/10/210247.0000.00246.0004,8180.00%
2022/10/170239.0000.00249.0004,7850.00%
2022/10/1400.000242.00242.5004,7790.00%
2022/10/1200.000236.00237.0004,8320.00%
2022/10/110.1236.9200.00236.500.14,8080.00%
2022/10/070.2236.511236.00238.50-0.84,849-0.02%
2022/10/062241.002239.00240.5004,9010.00%
2022/10/051.1238.813237.51238.50-1.94,951-0.04%
2022/10/031219.0000.00217.5015,2350.02%
2022/09/290214.5000.00213.5005,4590.00%
2022/09/281.1215.1300.00214.501.15,5580.02%
2022/09/261224.541228.00222.5005,6450.00%
2022/09/230.1237.3200.00235.500.15,7090.00%
2022/09/222238.2700.00239.5025,7660.04%
2022/09/210246.0000.00243.5005,7680.00%
2022/09/201247.9900.00243.5015,7990.02%
2022/09/191.1252.052250.50249.50-0.95,779-0.02%
2022/09/161253.5000.00253.0015,7910.02%
2022/09/151263.0000.00260.5015,8380.02%
2022/09/140257.0000.00258.0005,9800.00%
2022/09/1300.002264.50263.00-26,033-0.03%
2022/09/122266.0000.00266.5026,1140.03%
2022/09/082257.254254.50259.00-26,200-0.03%
2022/09/071253.001255.50254.5006,1700.00%
2022/09/050.3251.780.1253.00252.500.26,1680.00%
2022/09/020262.0000.00258.5006,1490.00%
2022/09/010259.5000.00258.5006,1440.00%
2022/08/310256.5000.00263.5006,1490.00%
2022/08/301.2258.1600.00258.501.26,1270.02%
2022/08/261266.5500.00265.0016,1340.02%
2022/08/250267.002268.50269.50-26,149-0.03%
2022/08/240261.5000.00260.0006,1800.00%
2022/08/230.1262.501263.00261.00-0.96,222-0.02%
2022/08/223.1266.8500.00266.003.16,2460.05%
2022/08/190.4272.001273.00270.00-0.66,270-0.01%
2022/08/182264.752267.50267.0006,2400.00%
2022/08/171.1263.273264.00265.00-1.96,240-0.03%
2022/08/160.1265.0000.00262.000.16,2200.00%
2022/08/1500.000.1264.00267.50-0.16,2380.00%
2022/08/124257.370262.50261.5046,2100.06%
2022/08/113255.373257.67257.5006,2080.00%
2022/08/102.5249.780246.50245.502.56,1550.04%
2022/08/093258.831257.50260.0026,1060.03%
2022/08/0800.003251.17256.50-36,109-0.05%
2022/08/052248.502.5247.90247.50-0.56,006-0.01%
2022/08/030249.5000.00249.5005,9790.00%
2022/08/022.2252.5300.00250.502.26,0170.04%
2022/08/011261.001259.50262.0005,9740.00%
2022/07/292263.251261.00265.0015,9700.02%
2022/07/281.1265.171261.50262.500.15,9910.00%
2022/07/272258.251263.00264.5016,0370.02%
2022/07/261263.001263.50261.5006,0580.00%
2022/07/251262.001263.00262.0006,2100.00%
2022/07/222.6269.040.1267.00266.002.56,2780.04%
2022/07/210266.5000.00269.5006,3040.00%
2022/07/200257.501257.54258.00-16,263-0.02%
2022/07/1900.000.1250.00250.50-0.16,2050.00%
2022/07/1800.003248.00249.00-36,242-0.05%
2022/07/150246.0000.00245.0006,2380.00%
2022/07/133.1241.974247.13238.50-0.96,096-0.01%
2022/07/127.4238.1200.00234.507.46,0010.12%
2022/07/112301.502300.50300.5005,7660.00%
2022/07/0812298.049293.88300.0035,6430.05%
2022/07/071.4275.702275.75279.50-0.65,501-0.01%
2022/07/063280.331.6283.44278.001.45,4620.03%
2022/07/051.1294.760.3289.50292.000.85,3660.01%
2022/07/041295.501295.50296.0005,3170.00%
2022/07/012293.9900.00288.5025,2700.04%
2022/06/300.1304.930.1304.00302.0005,2050.00%
2022/06/292301.091306.00310.0015,1310.02%
2022/06/283316.411316.00315.0025,0560.04%
2022/06/270332.501331.00330.00-15,012-0.02%
2022/06/242325.491321.50325.0014,9960.02%
2022/06/230322.7500.00326.0004,9940.00%
2022/06/224322.534320.25321.0004,9290.00%
2022/06/210340.0000.00346.0004,8480.00%
2022/06/202.1341.7600.00341.502.14,8290.04%
2022/06/176.1353.242356.25352.004.14,8660.08%
2022/06/1600.002366.50366.50-24,825-0.04%
2022/06/150376.0000.00372.5004,8910.00%
2022/06/140371.5000.00379.0004,9300.00%
2022/06/131.1381.9900.00379.501.14,9460.02%
2022/06/101.1392.744392.75393.00-2.94,942-0.06%
2022/06/093399.181402.00398.5024,9430.04%
2022/06/081403.541406.50405.0004,9330.00%
2022/06/071402.0000.00401.0014,9580.02%
2022/06/060402.001406.50406.50-14,962-0.02%
2022/06/021.1403.3600.00401.001.15,0100.02%
2022/06/010411.3300.00410.0005,0270.00%
2022/05/311406.000406.50406.0014,9750.02%
2022/05/300402.6700.00404.0004,9640.00%
2022/05/2700.002398.50400.00-24,966-0.04%
2022/05/260.1387.7500.00387.500.15,0210.00%
2022/05/251390.003388.33389.00-25,073-0.04%
2022/05/241.1389.3400.00384.501.15,1400.02%
2022/05/235392.801391.50393.0045,2190.08%
2022/05/2000.001402.00401.50-15,215-0.02%
2022/05/192395.752399.25402.5005,2380.00%
2022/05/183396.332398.00395.0015,2700.02%
2022/05/1700.001394.00394.50-15,313-0.02%
2022/05/164398.621391.50391.5035,3590.06%
2022/05/131399.000.1397.50399.0015,3690.02%
2022/05/121387.000388.50388.5015,4610.02%
2022/05/102378.502385.75390.5005,5220.00%
2022/05/091.1378.621381.00378.000.15,5410.00%
2022/05/060393.0000.00391.0005,5660.00%
2022/05/040.1394.5800.00395.000.15,5820.00%
2022/05/031400.501402.50403.5005,5640.00%
2022/04/290403.000.1402.00398.5005,5870.00%
2022/04/281367.531370.00382.5005,4320.00%
2022/04/271357.9800.00363.5015,3630.02%
2022/04/260376.0000.00376.0005,2690.00%
2022/04/250.2376.8300.00374.500.25,2900.00%
2022/04/221.1390.271394.00387.000.15,2590.00%
2022/04/210.2399.7400.00401.500.25,2380.00%
2022/04/191405.0000.00402.0015,2580.02%
2022/04/181406.0000.00405.5015,2920.02%
2022/04/150.1402.8300.00400.000.15,3170.00%
2022/04/131408.0000.00410.0015,4050.02%
2022/04/121393.506394.08398.00-55,451-0.09%
2022/04/110392.6711390.50390.50-115,427-0.20%
2022/04/080.5403.0000.00403.000.55,4100.01%
2022/04/071.3405.580405.58400.001.35,4040.02%
2022/04/060.5417.4600.00415.000.55,3250.01%
2022/04/010.1425.0000.00427.500.15,2850.00%
2022/03/311424.5100.00426.5015,2910.02%
2022/03/290.1422.0700.00420.500.15,3490.00%
2022/03/281.3422.490425.00425.001.35,3740.02%
2022/03/241.2432.601433.50434.500.25,4710.00%
2022/03/230440.5000.00445.0005,4890.00%
2022/03/221.2437.081.1438.62434.500.25,5830.00%
2022/03/210.1453.2400.00450.500.15,5040.00%
2022/03/181.2456.3400.00456.501.25,5070.02%
2022/03/170465.500464.00467.0005,5120.00%
2022/03/163.1451.942450.00452.501.15,4830.02%
2022/03/150456.5000.00451.5005,5020.00%
2022/03/140468.0000.00463.0005,5860.00%
2022/03/103465.1700.00468.0035,7620.05%
2022/03/096455.000.1455.00452.505.95,7970.10%
2022/03/080.1451.502451.75452.50-1.95,879-0.03%
2022/03/070.2458.3600.00456.500.25,9220.00%
2022/03/031480.501481.50480.0006,0250.00%
2022/03/020.4477.910.3478.00477.000.16,0750.00%
2022/03/0100.001.1479.32481.00-1.16,089-0.02%
2022/02/250.1460.0000.00456.500.16,0110.00%
2022/02/242.1459.045.1455.59456.00-36,011-0.05%
2022/02/230464.500.2465.00463.50-0.15,9720.00%
2022/02/222.1449.790450.00452.002.15,9800.04%
2022/02/210.6455.2600.00453.500.66,0630.01%
2022/02/182.1444.172446.00446.500.16,2560.00%
2022/02/171.5452.1800.00450.501.56,2810.02%
2022/02/150.6457.0015453.00453.00-14.46,411-0.22%
2022/02/142.3451.751454.50454.501.36,4040.02%
2022/02/111461.0100.00468.0016,3350.02%
2022/02/103466.3300.00467.0036,3900.05%
2022/02/080.1456.180455.50453.000.16,8120.00%
2022/02/076.1456.2700.00456.506.16,7620.09%
2022/01/262471.7500.00471.0026,7010.03%
2022/01/250.3475.8200.00473.000.36,7130.00%
2022/01/241478.501482.50490.5006,7070.00%
2022/01/200503.0000.00503.0006,7570.00%
2022/01/1900.001502.00506.00-16,751-0.01%
2022/01/181510.0000.00510.0016,7700.01%
2022/01/170494.5000.00501.0006,7450.00%
2022/01/141490.001.1493.64494.50-0.16,7690.00%
2022/01/131.1497.3100.00498.001.16,8190.02%
2022/01/120.1507.4900.00508.000.16,8260.00%
2022/01/113515.003518.00508.0006,8330.00%
2022/01/070509.001519.00507.00-16,881-0.01%
2022/01/061518.811521.00517.0006,8710.00%
2022/01/054.1518.0400.00520.004.16,8550.06%
2022/01/034534.0000.00538.0046,8500.06%
2021/12/3000.008.1538.52539.00-8.16,885-0.12%
2021/12/280535.0000.00537.0006,9740.00%
2021/12/272530.502.1531.90531.00-0.16,9840.00%
2021/12/241537.001530.00530.0007,0280.00%
2021/12/231538.001.3537.63538.00-0.37,0830.00%
2021/12/221532.001532.00532.0007,0910.00%
2021/12/2100.001535.00535.00-17,079-0.01%
2021/12/200518.0000.00528.0007,0420.00%
2021/12/171531.000.1527.89531.000.96,9930.01%
2021/12/161532.003.3527.61534.00-2.36,957-0.03%
2021/12/150.1504.0000.00512.000.16,8610.00%
2021/12/140504.0000.00502.0006,8530.00%
2021/12/131522.005521.60520.00-46,826-0.06%
2021/12/100508.000.1508.00508.00-0.16,7800.00%
2021/12/091509.001509.14512.0006,7770.00%
2021/12/081518.975.1521.17519.00-4.16,749-0.06%
2021/12/0700.000.2508.72513.00-0.26,7430.00%
2021/12/063.1500.104.3501.91505.00-1.26,645-0.02%
2021/12/0300.001494.44493.00-16,613-0.02%
2021/12/021486.002488.00486.00-16,607-0.02%
2021/12/011477.500.1481.00482.5016,6550.01%
2021/11/305465.5000.00465.5056,5840.08%
2021/11/2900.002466.00470.00-26,565-0.03%
2021/11/262.2466.9917465.76462.50-14.86,565-0.23%
2021/11/255.1475.000.1474.50473.0056,5610.08%
2021/11/246479.5300.00480.5066,6130.09%
2021/11/231.1485.011476.00485.500.16,7190.00%
2021/11/225491.960.1493.31489.5056,7130.07%
2021/11/197486.933493.50483.0046,7710.06%
2021/11/1813496.041499.50493.50126,7650.18%
2021/11/171486.505.4489.40490.50-4.46,684-0.07%
2021/11/1600.001.1471.90470.00-1.16,504-0.02%
2021/11/151.2468.832.1471.00470.00-0.96,512-0.01%
2021/11/112.1445.0500.00443.002.16,4740.03%
2021/11/1000.001452.99452.00-16,501-0.02%
2021/11/089459.567460.93456.5026,4170.03%
2021/11/054430.6613.1438.33448.00-9.16,269-0.15%
2021/11/040412.0000.00407.5006,0190.00%
2021/11/031409.0000.00413.5016,1070.02%
2021/11/022417.9000.00405.5026,2480.03%
2021/11/011418.501417.50418.5006,4050.00%
2021/10/281416.0000.00410.5016,6190.02%
2021/10/262408.001.1409.18409.000.97,1470.01%
2021/10/2500.000.1400.00400.00-0.17,2520.00%
2021/10/221393.032405.00405.00-17,469-0.01%
2021/10/210.1403.831.2397.42395.50-1.17,730-0.01%
2021/10/200400.001402.00399.00-17,680-0.01%
2021/10/1900.001396.08401.00-17,711-0.01%
2021/10/1500.002385.75390.50-27,897-0.03%
2021/10/141372.941.2371.67372.00-0.27,9750.00%
2021/10/130373.0000.00371.5007,9620.00%
2021/10/125.1377.381.5375.67372.003.67,9570.05%
2021/10/081397.0000.00389.0017,9230.01%
2021/10/074400.384400.13396.0007,9850.00%
2021/10/061401.832394.00391.00-18,021-0.01%
2021/10/052389.562394.50397.5008,0520.00%
2021/10/040400.0000.00399.5008,0910.00%
2021/10/010.1404.0000.00404.500.18,1430.00%
2021/09/302406.501408.00410.0018,2010.01%
2021/09/292.1410.320415.00406.502.18,1560.03%
2021/09/282.3426.2100.00424.002.38,1670.03%
2021/09/271.1431.641434.50434.500.18,1880.00%
2021/09/220.2419.711418.50422.00-0.88,256-0.01%
2021/09/170.1431.9500.00428.500.18,2500.00%
2021/09/161.1429.6300.00429.001.18,2620.01%
2021/09/153.3436.461431.00431.002.38,2700.03%
2021/09/142444.731.2441.08440.000.88,3130.01%
2021/09/130446.0000.00444.0008,4400.00%
2021/09/101439.003.1450.26454.00-2.18,564-0.02%
2021/09/090431.501432.50433.50-18,524-0.01%
2021/09/080.1427.2600.00425.500.18,5480.00%
2021/09/076437.834436.63431.0028,5510.02%
2021/09/063.2435.642441.50430.001.28,5630.01%
2021/09/031.1459.032461.00456.50-18,474-0.01%
2021/09/0211.3464.030461.00456.5011.28,5240.13%
2021/09/010.1455.012461.75463.00-1.98,498-0.02%
2021/08/315.1452.021449.00449.004.18,5110.05%
2021/08/301448.001451.50454.5008,5270.00%
2021/08/272.1447.8900.00446.002.18,4550.02%
2021/08/264.1463.763469.49459.501.18,4280.01%
2021/08/252.1458.592463.25469.000.18,5090.00%
2021/08/242.2463.7800.00461.002.28,5890.03%
2021/08/231.1482.011.1484.09480.5008,6480.00%
2021/08/200475.0000.00470.0008,7540.00%
2021/08/191475.046478.83470.50-58,799-0.06%
2021/08/180473.5910468.50491.50-108,768-0.11%
2021/08/173.4479.8900.00474.003.48,8180.04%
2021/08/161505.053.1506.16506.00-2.18,868-0.02%
2021/08/139519.001529.27509.0088,9740.09%
2021/08/122524.521.1528.91527.000.99,2300.01%
2021/08/111.1529.393526.33519.00-1.99,479-0.02%
2021/08/102.1530.012535.50531.000.19,7040.00%
2021/08/090.1547.481.1552.18538.00-19,807-0.01%
2021/08/063.1562.022566.39560.001.19,9180.01%
2021/08/052577.964.1575.13570.00-2.110,046-0.02%
2021/08/041.1540.163551.69562.00-1.910,340-0.02%
2021/08/031.1549.483544.33545.00-1.910,581-0.02%
2021/08/025.5547.624.2546.93541.001.310,6170.01%
2021/07/305.1512.246.1518.51511.00-110,454-0.01%
2021/07/291498.000509.00503.00110,5010.01%
2021/07/2811.1489.3300.00490.0011.110,5710.11%
2021/07/271.1508.964.4523.76522.00-3.410,575-0.03%
2021/07/260.1493.7100.00492.000.110,4620.00%
2021/07/232500.481499.50489.00110,5400.01%
2021/07/220499.000.1499.50497.50010,6440.00%
2021/07/210.1480.8300.00478.500.110,7620.00%
2021/07/200.1489.821489.00483.00-0.910,750-0.01%
2021/07/191503.0000.00503.00110,7060.01%
2021/07/1600.000503.00499.50010,7780.00%
2021/07/151495.5000.00499.50110,8000.01%
2021/07/142.1492.301492.50490.501.110,8100.01%
2021/07/132.1494.7600.00495.002.110,7950.02%
2021/07/120499.440499.50500.00010,8330.00%
2021/07/093.2494.200495.00492.503.210,8920.03%
2021/07/081506.992504.00506.00-110,942-0.01%
2021/07/071492.203492.83494.00-211,025-0.02%
2021/07/061.1502.283.1509.44500.00-211,126-0.02%
2021/07/053502.671.5500.96504.001.511,2300.01%
2021/07/023498.173495.83493.50011,3040.00%
2021/07/012501.993503.33503.00-111,352-0.01%
2021/06/301.1496.198504.25499.00-6.911,458-0.06%
2021/06/290492.742491.00487.50-211,416-0.02%
2021/06/281483.061484.50496.50011,5920.00%
2021/06/252.7492.990491.50489.002.711,6600.02%
2021/06/243496.502495.76497.00111,7700.01%
2021/06/232484.250489.50490.00211,9640.02%
2021/06/222.6476.291479.50476.501.611,9860.01%
2021/06/213.4487.331485.00483.002.411,8840.02%
2021/06/1800.001.6514.00503.00-1.611,837-0.01%
2021/06/171.2506.210506.00509.001.211,9450.01%
2021/06/163.2510.2500.00510.003.212,1630.03%
2021/06/1500.001521.87522.00-112,412-0.01%
2021/06/110.2513.9800.00506.000.212,4800.00%
2021/06/102.2517.362521.99515.000.212,7750.00%
2021/06/091511.001513.00513.00012,8790.00%
2021/06/081.1519.721512.00512.000.112,9630.00%
2021/06/070516.004.1514.43519.00-4.113,015-0.03%
2021/06/043.1498.302497.25500.001.112,9880.01%
2021/06/031499.9600.00505.00113,1180.01%
2021/06/020.2505.200500.00498.000.213,1560.00%
2021/06/016.3528.281530.96516.005.313,1400.04%
2021/05/313520.013525.03534.00013,1100.00%
2021/05/280506.447.1507.31505.00-7.113,029-0.05%
2021/05/270.1485.8600.00495.500.113,0290.00%
2021/05/260488.500491.00487.00013,1200.00%
2021/05/258504.113.1496.85491.00513,1860.04%
2021/05/241469.514.1476.28487.50-3.113,083-0.02%
2021/05/214470.383470.17470.50113,0710.01%
2021/05/202.2464.7616466.88460.00-13.812,992-0.11%
2021/05/197.1504.112516.00494.505.112,8560.04%
2021/05/1820501.9819.1504.76513.000.912,7960.01%
2021/05/1715477.316469.25466.50912,6990.07%
2021/05/143.1488.363.1489.97480.00012,5590.00%
2021/05/137489.338487.63479.00-112,427-0.01%
2021/05/127.1481.145474.20491.502.112,2190.02%
2021/05/115.2500.123503.50491.002.211,8080.02%
2021/05/104.2565.472568.00545.002.211,4730.02%
2021/05/075567.185573.83578.00011,3500.00%
2021/05/067.1543.417548.14553.000.111,1330.00%
2021/05/053.3548.1700.00533.003.311,0110.03%
2021/05/044.2571.743563.67581.001.210,9530.01%
2021/05/030.1591.1300.00588.000.110,7770.00%
2021/04/291632.001.1624.27624.00-0.110,6740.00%
2021/04/2800.001643.00624.00-110,596-0.01%
2021/04/276633.008630.13620.00-210,513-0.02%
2021/04/2600.000620.00616.00010,2880.00%
2021/04/232605.882598.00614.00010,2380.00%
2021/04/220596.606590.00588.00-610,260-0.06%
2021/04/211.1599.291592.00589.000.110,2010.00%
2021/04/201.1595.921596.00596.000.110,2010.00%
2021/04/192.1599.485597.20592.00-2.910,213-0.03%
2021/04/161.1617.731623.00611.000.110,1660.00%
2021/04/150597.002602.43610.00-210,099-0.02%
2021/04/149576.466582.00591.00310,0810.03%
2021/04/135591.384593.75586.00110,1080.01%
2021/04/124.2597.264589.49585.000.29,9780.00%
2021/04/092.1622.463619.00611.00-0.99,818-0.01%
2021/04/085628.203631.00629.0029,7460.02%
2021/04/0700.001620.59619.00-19,591-0.01%
2021/04/067589.579.1600.83602.00-29,500-0.02%
2021/04/013581.942579.50570.0019,3930.01%
2021/03/3122.1584.9920582.26575.002.19,4450.02%
2021/03/304572.005568.61572.00-19,340-0.01%
2021/03/294569.750569.00560.0049,2940.04%
2021/03/2610558.8012561.58569.00-29,184-0.02%
2021/03/251530.002534.00536.00-19,009-0.01%
2021/03/244.2531.906531.83528.00-1.88,985-0.02%
2021/03/232.1537.241531.00533.001.19,0160.01%
2021/03/222.1547.5400.00527.002.18,9420.02%
2021/03/191541.002.1543.58542.00-1.18,794-0.01%
2021/03/185534.818.1530.90539.00-38,560-0.04%
2021/03/178507.245509.61508.0038,3050.04%
2021/03/165510.573510.33497.5028,1980.02%
2021/03/150487.152496.55496.50-27,919-0.03%
2021/03/124499.672495.50487.0027,8270.03%
2021/03/110.1481.6700.00499.000.17,7960.00%
2021/03/100.1481.2500.00477.000.17,6950.00%
2021/03/093484.741476.00473.5027,6840.03%
2021/03/052.1465.342468.25469.500.17,4710.00%
2021/03/042.1481.4200.00477.002.17,4340.03%
2021/03/0300.003483.00494.00-37,315-0.04%
2021/03/022503.001506.00493.5017,2500.01%
2021/02/260.1484.3800.00474.000.17,1510.00%
2021/02/250.1503.3300.00499.000.16,9940.00%
2021/02/244519.9400.00506.0046,8730.06%
2021/02/230.1513.6300.00513.000.16,8090.00%
2021/02/222.1521.172531.50531.000.16,7350.00%
2021/02/194.1536.531552.00528.003.16,7590.05%
2021/02/183538.333536.67544.0006,6240.00%
2021/02/0500.001.1479.00479.00-1.16,252-0.02%
2021/02/041434.002.1436.40435.50-1.16,222-0.02%
2021/02/033424.504431.15430.50-16,237-0.02%
2021/02/0200.003.1421.03423.50-3.16,274-0.05%
2021/02/011411.000.3405.80408.500.86,4440.01%
2021/01/2900.000.2396.80394.00-0.26,4190.00%
2021/01/282.2407.461407.00401.001.26,3960.02%
2021/01/277415.065410.30414.0026,3740.03%
2021/01/263.1417.661434.50408.002.16,3330.03%
2021/01/252410.502409.00417.5006,2410.00%
2021/01/222424.002428.75423.0006,2010.00%
2021/01/201406.501401.00401.0006,1080.00%
2021/01/194402.756409.33410.00-26,003-0.03%
2021/01/182387.833391.33395.00-15,933-0.02%
2021/01/153.1399.943403.33400.000.15,8920.00%
2021/01/142.1393.6200.00393.002.15,7910.04%
2021/01/131402.6100.00403.0015,7710.02%
2021/01/120390.0000.00383.0005,7440.00%
2021/01/111.1384.001382.01387.500.15,6820.00%
2021/01/0800.001382.00384.00-15,679-0.02%
2021/01/070.1376.8600.00378.000.15,7120.00%
2021/01/061379.651377.61384.0005,6500.00%
2021/01/0500.007356.57359.50-75,487-0.13%
2020/12/314369.504368.75369.0005,6160.00%
2020/12/301355.5000.00357.0015,6430.02%
2020/12/2900.001352.00352.50-15,701-0.02%
2020/12/256349.755352.90351.5015,7210.02%
2020/12/243333.173336.50333.0005,6480.00%
2020/12/2200.001321.00318.00-15,606-0.02%
2020/12/182324.492321.00323.0005,5360.00%
2020/12/171319.502321.25323.00-15,556-0.02%
2020/12/151309.501311.50312.5005,4690.00%
2020/12/142318.0000.00318.0025,4880.04%
2020/12/1000.001317.00317.50-15,480-0.02%
2020/12/095319.704320.75321.5015,4980.02%
2020/12/0800.000311.00316.5005,4480.00%
2020/12/071306.0000.00306.0015,4250.02%
2020/12/025310.005.3310.66308.00-0.35,332-0.01%
2020/12/0110.1305.2310302.60303.000.15,3260.00%
2020/11/3021.1306.1321299.12299.000.15,3760.00%
2020/11/270.2298.832302.75304.00-1.95,370-0.03%
2020/11/251296.0000.00293.0015,5050.02%
2020/11/230304.5000.00304.0005,6150.00%
2020/11/2000.0011299.27301.50-115,730-0.19%
2020/11/191299.5000.00297.5015,7200.02%
2020/11/183298.003.1299.34300.00-0.15,6690.00%
2020/11/171296.5000.00291.0015,5970.02%
2020/11/161291.002289.50291.00-15,652-0.02%
2020/11/120285.5000.00286.0005,9180.00%
2020/11/112.1286.771290.00286.001.15,8970.02%
2020/11/1000.0013289.62291.50-135,843-0.22%
2020/11/093297.304.2295.43293.00-1.25,739-0.02%
2020/11/063274.172.2275.79273.000.85,5730.01%
2020/11/051.1268.291270.00270.000.15,5950.00%
2020/11/042270.504269.13273.00-25,648-0.04%
2020/11/033264.6700.00263.5035,8670.05%
2020/11/020.1264.0000.00264.000.16,0060.00%
2020/10/300269.0000.00267.0006,0260.00%
2020/10/190277.0000.00277.0006,7130.00%
2020/10/160277.5000.00278.5006,8550.00%
2020/10/150279.0000.00279.5006,8840.00%
2020/10/131285.001282.50281.5006,7890.00%
2020/10/1200.000.1286.00285.00-0.16,8110.00%
2020/10/0800.000282.00282.0006,8190.00%
2020/10/071276.502277.50277.00-16,737-0.01%
2020/10/052260.752260.50260.0006,7940.00%
2020/09/304266.504.1263.30265.50-0.16,9320.00%
2020/09/294261.506263.33264.00-26,999-0.03%
2020/09/289257.788251.38258.5017,1400.01%
2020/09/253251.003251.33243.5007,2690.00%
2020/09/234256.254257.63259.5007,3920.00%
2020/09/2100.000.1253.00253.00-0.17,3390.00%
2020/09/1600.001257.00255.50-17,362-0.01%
2020/09/1400.001.1247.86250.50-1.17,508-0.01%
2020/09/082241.7500.00242.0027,3540.03%
2020/09/040.2246.001246.00243.00-0.97,321-0.01%
2020/09/030.1252.0000.00251.000.17,2870.00%
2020/09/011246.5000.00246.5017,1440.01%
2020/08/310.1242.001246.00240.00-0.97,081-0.01%
2020/08/271250.5000.00248.0016,9470.01%
2020/08/262250.762252.75254.0006,8250.00%
2020/08/2400.002261.75264.00-26,725-0.03%
2020/08/201257.5000.00256.0016,6850.01%
2020/08/1900.002269.00268.50-26,647-0.03%
2020/08/183269.5000.00265.5036,5440.05%
2020/08/1700.002287.50289.00-26,336-0.03%
2020/08/1400.001278.00285.00-16,374-0.02%
2020/08/131284.501283.50284.5006,3520.00%
2020/08/1214.1281.3600.00282.0014.16,3960.22%
2020/08/112285.0000.00289.5026,4510.03%
2020/08/101.1285.1900.00287.001.16,3840.02%
2020/08/075296.707296.79294.00-26,362-0.03%
2020/08/061312.001318.50316.0006,1770.00%
2020/08/041297.001295.00297.5005,9630.00%
2020/08/031296.001.1294.10296.00-0.15,9540.00%
2020/07/314288.755290.10290.00-16,052-0.02%
2020/07/300.1280.001279.00279.50-15,896-0.02%
2020/07/291277.0000.00277.5015,9450.02%
2020/07/2800.001282.50269.50-15,960-0.02%
2020/07/241270.5000.00271.5015,9750.02%
2020/07/234278.3800.00281.5045,9790.07%
2020/07/221276.5000.00279.5015,9730.02%
2020/07/2000.000262.00260.0005,8270.00%
2020/07/1710261.0000.00262.00105,8580.17%
2020/07/152269.001262.50262.5015,8460.02%
2020/07/141270.0000.00267.0015,8520.02%
2020/07/131271.0000.00271.5015,8320.02%
2020/07/102285.0000.00285.5025,7720.03%
2020/07/0900.004288.00284.50-45,709-0.07%
2020/07/082271.5000.00268.0025,5460.04%
2020/07/073271.503268.67265.0005,4580.00%
2020/07/062278.501281.00281.5015,3000.02%
2020/07/031250.504258.13260.50-35,177-0.06%
2020/07/0100.002233.25234.50-25,085-0.04%
2020/06/301230.501231.00228.0005,0550.00%
2020/06/295227.0000.00227.5055,0650.10%
2020/06/2400.001230.50228.00-15,051-0.02%
2020/06/2300.000.2228.00228.00-0.25,0810.00%
2020/06/1900.001225.00222.00-15,083-0.02%
2020/06/1600.000.2215.00215.00-0.25,2930.00%
2020/06/100.1216.0000.00214.000.15,6090.00%
2020/06/0800.001217.00217.50-15,802-0.02%
2020/06/051214.001217.00215.0005,8000.00%
2020/06/0400.001215.00216.00-15,849-0.02%
2020/05/2900.001208.00205.00-15,871-0.02%
2020/05/2700.001208.00207.00-15,929-0.02%
2020/05/261208.991208.00208.0006,0040.00%
2020/05/212200.251201.50203.5016,0100.02%
2020/05/1900.002197.75197.00-26,166-0.03%
2020/05/182195.501197.50195.0016,1240.02%
2020/05/153204.502202.50204.0016,0140.02%
2020/05/141.1207.331208.50203.500.16,0200.00%
2020/05/130.1210.002209.50210.00-1.95,997-0.03%
2020/05/1100.002205.00204.00-26,018-0.03%
2020/05/072206.502205.00200.0006,0660.00%
2020/05/062191.253193.33195.50-15,926-0.02%
2020/05/055187.803190.17189.0025,8380.03%
2020/05/043184.672186.00187.0015,8220.02%
2020/04/301183.5000.00186.5015,7810.02%
2020/04/2900.005181.90183.50-55,798-0.09%
2020/04/281175.502179.25179.50-15,749-0.02%
2020/04/271177.5000.00178.0015,8080.02%
2020/04/242177.0000.00176.0025,7400.03%
2020/04/231177.502177.50178.50-15,733-0.02%
2020/04/2200.001177.50177.00-15,784-0.02%
2020/04/211182.002180.00179.00-15,812-0.02%
2020/04/204183.131183.00183.0035,8670.05%
2020/04/173185.002187.50185.0015,9680.02%
2020/04/162182.751184.00183.0015,9290.02%
2020/04/153184.671186.50186.0026,0160.03%
2020/04/142184.502185.00185.5006,0670.00%
2020/04/131181.501182.50181.0006,1470.00%
2020/04/101185.0000.00185.0016,2160.02%
2020/04/091185.505188.00187.00-46,343-0.06%
2020/04/087184.9300.00184.5076,3280.11%
2020/04/072188.5000.00184.0026,2810.03%
2020/04/061181.5000.00185.0016,2500.02%
2020/03/3100.001174.50172.00-16,274-0.02%
2020/03/3000.003169.50173.50-36,254-0.05%
2020/03/262171.001170.50171.0016,3460.02%
2020/03/2500.0010170.00169.00-106,703-0.15%
2020/03/242163.753161.00161.50-16,753-0.01%
2020/03/231149.001156.00153.5006,7430.00%
2020/03/202153.251152.00152.0016,7020.01%
2020/03/121183.502185.50185.50-16,549-0.02%
2020/02/261200.501202.50203.5006,8360.00%
2020/02/211205.5000.00205.0017,3730.01%
2020/02/203208.2000.00208.5037,2710.04%
2020/02/190.1215.0000.00213.000.17,1890.00%
2020/02/180.1214.0000.00212.000.17,2460.00%
2020/02/171216.002218.00216.50-17,247-0.01%
2020/02/141218.0000.00219.5017,3310.01%
2020/02/121222.004219.88220.50-37,329-0.04%
2020/02/051215.5000.00212.0017,8390.01%
2020/01/3100.001218.00218.00-17,991-0.01%
2020/01/301218.5000.00214.5018,0590.01%
2020/01/141236.002.1235.30232.00-1.18,760-0.01%
2020/01/132232.002229.00232.5008,6600.00%
2020/01/072218.002217.75218.0008,4210.00%
2020/01/031217.0000.00215.5018,2850.01%
2019/12/271227.5000.00227.0018,4180.01%
2019/12/251217.5000.00219.0018,4780.01%
2019/12/241216.001218.00216.0008,5420.00%
2019/12/203211.001212.50212.5028,5300.02%
2019/12/191224.0000.00225.5018,1670.01%
2019/12/132232.0000.00229.0028,0810.02%
2019/12/1200.001230.50230.50-17,986-0.01%
2019/12/1100.001229.00230.00-17,925-0.01%
2019/12/103227.331228.00227.5027,8950.03%
2019/12/094225.756225.33225.50-27,918-0.03%
2019/12/065224.506223.08220.00-17,926-0.01%
2019/12/051221.0000.00221.5017,9590.01%
2019/12/0400.001215.00216.00-18,053-0.01%
2019/12/0300.005219.30219.50-58,081-0.06%
2019/12/021225.001228.00220.5008,2110.00%
2019/11/2900.001223.50223.50-18,238-0.01%
2019/11/282226.000.1224.00223.5028,4900.02%
2019/11/271225.002228.50227.00-18,658-0.01%
2019/11/262227.002226.50225.5008,8720.00%
2019/11/251237.001233.00227.0008,8390.00%
2019/11/2217231.4716228.09237.5018,7320.01%
2019/11/151212.501211.00212.5008,6020.00%
2019/11/141217.001215.50216.5008,6820.00%
2019/11/132220.503219.32216.00-18,689-0.01%
2019/11/121.1211.301213.00216.000.18,6100.00%
2019/11/1100.0010208.55208.50-108,608-0.12%
2019/11/083212.832212.25212.0018,6450.01%
2019/11/071221.001220.00215.0008,6090.00%
2019/11/064212.8800.00214.5048,4570.05%
2019/11/0500.006218.00219.00-68,509-0.07%
2019/11/041207.001210.00209.0008,4350.00%
2019/11/012199.503198.33202.00-18,321-0.01%
2019/10/311196.5000.00196.0018,2470.01%
2019/10/3000.002195.50196.50-28,202-0.02%
2019/10/2900.001192.50192.50-18,153-0.01%
2019/10/282198.752197.50195.5008,0930.00%
2019/10/257203.934198.50196.0037,9760.04%
2019/10/243203.502207.75208.0017,7830.01%
2019/10/2300.003.2203.63204.50-3.27,616-0.04%
2019/10/171187.001187.00188.0007,7730.00%
2019/10/160.1182.0000.00183.500.17,9840.00%
2019/10/150.1183.5000.00183.000.18,1790.00%
2019/10/090.1182.501184.00181.00-18,577-0.01%
2019/10/0300.001.1189.55190.00-1.18,853-0.01%
2019/10/0100.001182.50184.50-18,797-0.01%
2019/09/272177.501178.50178.0018,7910.01%
2019/09/251185.002184.50186.00-18,969-0.01%
2019/09/240.1186.0000.00184.500.19,0370.00%
2019/09/230.1185.5000.00184.000.19,0500.00%
2019/09/182189.0000.00186.5028,9470.02%
2019/09/162184.752185.50185.5008,9840.00%
2019/09/1000.002186.00184.00-29,149-0.02%
2019/09/093187.0000.00187.0039,1040.03%
2019/09/061190.502190.00189.50-19,071-0.01%
2019/09/051187.003188.67188.50-29,019-0.02%
2019/09/042186.251190.50186.0019,0870.01%
2019/09/0300.001190.00188.50-19,090-0.01%
2019/09/021193.505191.40193.00-49,158-0.04%
2019/08/305188.301187.00186.0049,1510.04%
2019/08/294179.887.1179.79181.00-3.18,927-0.03%
2019/08/231175.0000.00174.0018,7190.01%
2019/08/211171.501171.50171.5008,6250.00%
2019/08/203173.503.1174.34174.50-0.18,6060.00%
2019/08/142165.502164.00163.5008,8450.00%
2019/08/121166.002167.50166.00-18,947-0.01%
2019/08/081165.0000.00165.0018,9530.01%
2019/08/074166.004162.75163.5008,9030.00%
2019/08/051157.5000.00157.0018,7650.01%
2019/08/0200.000.1166.00164.50-0.18,7340.00%
2019/07/2900.001171.50171.00-18,840-0.01%
2019/07/261170.002172.00171.00-18,882-0.01%
2019/07/252170.751171.00172.5018,8460.01%
2019/07/2411171.862172.50171.5098,7530.10%
2019/07/231176.501173.00174.0008,6640.00%
2019/07/221173.5000.00174.5018,5480.01%
2019/07/191171.002169.50172.00-18,467-0.01%
2019/07/184.1165.252165.25163.002.18,2910.02%
2019/07/172.1171.013171.67171.00-18,060-0.01%
2019/07/162180.7500.00178.0027,8260.03%
2019/07/1500.000.1180.00180.00-0.17,6240.00%
2019/07/122174.2500.00173.5027,4820.03%
2019/07/114183.635183.90183.00-17,361-0.01%
2019/07/091172.5000.00172.0017,1290.01%
2019/07/080173.5000.00172.5007,1250.00%
2019/07/051176.0000.00176.0017,0980.01%
2019/07/042178.002175.50175.5007,0940.00%
2019/07/030178.0000.00175.5007,0600.00%
2019/07/026185.834185.38185.0026,9590.03%
2019/07/0100.001.1190.00190.00-1.16,733-0.02%
2019/06/285173.504173.75173.0016,6380.02%
2019/06/2100.004171.00170.50-46,497-0.06%
2019/06/2000.0010169.00170.00-106,423-0.16%
2019/06/195172.005.1170.51171.00-0.16,3410.00%
2019/06/174163.500164.00162.5046,1430.06%
2019/06/1410163.5010164.00164.0006,1630.00%
2019/06/1110160.0000.00160.50106,0970.16%
2019/06/109157.9415158.10159.50-65,964-0.10%
2019/06/066.1152.741153.50149.505.15,8400.09%
2019/05/301163.0300.00163.0015,4290.02%
2019/05/270164.503161.83163.50-35,268-0.06%
2019/05/241167.0000.00165.0015,2690.02%
2019/05/234168.632164.50167.0025,1780.04%
2019/05/221180.0000.00178.0015,0780.02%
2019/05/210.1174.5000.00173.500.14,9600.00%
2019/05/151201.0000.00200.5014,8410.02%
2019/05/131200.0000.00200.0014,7750.02%
2019/05/102212.501212.00211.0014,7200.02%
2019/05/094220.004217.88217.5004,6640.00%
2019/05/081214.001216.00217.0004,6570.00%
2019/05/075217.805217.40221.5004,5710.00%
2019/05/0600.001204.00203.50-14,498-0.02%
2019/05/031206.001206.00207.0004,5880.00%
2019/05/021201.0000.00200.0014,5440.02%
2019/04/3000.001201.50201.50-14,561-0.02%
2019/04/291197.0000.00200.0014,6160.02%
2019/04/262204.502204.75199.0004,6710.00%
2019/04/258203.507202.93204.5014,6480.02%
2019/04/2200.001200.00198.00-14,558-0.02%
2019/04/191199.0000.00199.5014,5560.02%
2019/04/1500.001199.50196.00-14,456-0.02%
2019/04/121201.001201.50201.0004,4240.00%
2019/04/111199.001198.50200.0004,4470.00%
2019/04/101196.501195.50197.5004,4150.00%
2019/04/092195.501192.50196.5014,3540.02%
2019/04/0300.001204.00200.00-14,259-0.02%
2019/04/021199.0000.00200.5014,2470.02%
2019/04/0100.001198.50196.00-14,218-0.02%
2019/03/291197.001193.50198.0004,1730.00%
2019/03/281189.001187.50190.0004,1200.00%
2019/03/271190.001191.50191.0004,1490.00%
2019/03/261190.0000.00191.0014,1530.02%
2019/03/2200.001192.00191.00-14,112-0.02%
2019/03/211189.5000.00190.5014,0780.02%
2019/03/192187.752188.50187.0004,0380.00%
2019/03/1800.003186.33188.50-33,989-0.08%
2019/03/1500.002180.50179.00-23,934-0.05%
2019/03/141177.0000.00176.0013,8160.03%
2019/03/1100.001178.50178.50-13,934-0.03%
2019/02/201174.001177.00175.0003,8910.00%
2019/02/191174.0000.00174.5013,9070.03%
2019/02/182178.501180.00174.5013,8940.03%
2019/02/152172.502173.75174.5003,8040.00%
2019/02/1400.001162.50163.50-13,618-0.03%
2019/01/243148.173150.50150.0003,7550.00%
2019/01/222153.502156.00155.0003,7300.00%
2019/01/211158.001155.50155.5003,8020.00%
2019/01/1600.002146.50148.00-23,837-0.05%
2019/01/1500.002148.50148.00-23,818-0.05%
2019/01/102143.5000.00145.0024,0250.05%
2018/12/053138.333140.67142.0004,5780.00%
2018/12/0300.000.2142.00143.00-0.24,5470.00%
2018/11/3000.002128.50130.00-24,588-0.04%
2018/11/292.1129.4500.00127.002.14,5370.05%
2018/11/220.1126.5000.00125.000.14,6000.00%
2018/11/161126.001124.50129.0004,6020.00%
2018/11/061131.501133.00133.0004,7030.00%
2018/10/2600.001134.50133.00-14,656-0.02%
2018/10/252134.502134.50133.0004,6190.00%
2018/10/221137.0000.00139.5014,5010.02%
2018/10/161127.001128.00127.0004,2330.00%
2018/10/081135.001138.00133.0004,1190.00%
2018/10/041145.501142.50146.0004,0070.00%
2018/10/022144.5000.00144.0023,9760.05%
2018/09/2100.001152.50153.50-13,834-0.03%
2018/09/1800.001149.50148.50-13,743-0.03%
2018/09/171147.5000.00147.5013,7120.03%
2018/09/123145.502146.75146.0013,6740.03%
2018/09/071160.501161.00154.5003,6710.00%
2018/09/051149.001147.00147.0003,5130.00%
2018/09/0400.001145.00145.00-13,489-0.03%
2018/08/291151.5000.00153.5013,4880.03%
2018/08/131158.0000.00155.0013,1270.03%
2018/08/1000.002156.50159.00-23,063-0.07%
2018/08/081147.008147.50152.00-72,865-0.24%
2018/08/072142.0000.00142.0022,6780.07%
2018/08/063145.1700.00145.0032,6620.11%
2018/07/2700.001147.50146.50-12,834-0.04%
2018/07/1300.001133.50134.00-12,764-0.04%
2018/07/121133.5000.00135.0012,7620.04%
2018/06/222137.5000.00136.5022,7290.07%
2018/06/1400.001147.50145.00-12,643-0.04%
2018/06/131145.0000.00146.0012,5190.04%
2018/06/1200.001144.00143.50-12,577-0.04%
2018/06/0700.001148.00147.00-12,671-0.04%
2018/05/243137.0000.00136.0032,7360.11%
2018/05/1800.001137.00135.50-12,913-0.03%
2018/05/171139.0000.00138.0012,9520.03%
2018/05/111136.5000.00136.5013,4210.03%
2018/05/0900.002133.00133.50-23,715-0.05%
2018/05/071124.501123.00121.5003,7620.00%
2018/05/032122.0000.00122.0023,8280.05%
2018/04/2500.001124.50125.50-14,076-0.02%
2018/04/201128.5000.00127.0014,4500.02%
2018/04/1800.000.1125.50125.50-0.14,4680.00%
2018/03/221140.003136.50136.50-24,206-0.05%
2018/03/131135.501135.00135.0003,8440.00%
2018/03/081131.501133.00130.0003,8080.00%
2018/03/0700.001129.50129.00-13,724-0.03%
2018/02/271129.002128.75126.50-13,574-0.03%
2018/02/231126.5000.00127.5013,5110.03%
2018/02/071122.0000.00121.5013,2890.03%
2018/02/0510132.0010130.50131.0002,9860.00%
2018/02/0200.003128.17130.50-32,839-0.11%
2018/01/311124.001122.50122.5002,5550.00%
2018/01/301123.0000.00122.0012,4200.04%
2018/01/231123.5000.00125.0012,1720.05%
2018/01/2200.002123.00125.00-22,134-0.09%
2018/01/1900.003130.50123.50-32,076-0.14%
2018/01/161128.003127.67126.00-21,780-0.11%
2018/01/1500.002120.25120.50-21,547-0.13%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章