加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    592
  • 漲跌
    ▼13
  • 漲幅
    -2.15%
  • 成交量
    7,718張
  • 產業
    上市 半導體類股

  • 1918人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化 券商分點個股進出

群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/091.3592.6400.00592.001.35,9430.02%
2024/05/085.3600.842602.00605.003.35,8880.06%
2024/05/0700.000636.00640.0005,7590.00%
2024/05/060633.0000.00635.0005,7290.00%
2024/05/031630.002.3632.94634.00-1.35,730-0.02%
2024/05/021615.940.2613.20616.000.95,6860.02%
2024/04/301620.961618.00618.0005,6400.00%
2024/04/291610.1218.1621.27625.00-17.15,641-0.30%
2024/04/266608.507610.14603.00-15,594-0.02%
2024/04/251601.991597.00597.0005,5900.00%
2024/04/242591.503.2601.17601.00-1.25,585-0.02%
2024/04/230574.0000.00583.0005,6630.00%
2024/04/221.1578.7300.00574.001.15,6820.02%
2024/04/193596.3600.00588.0035,7530.05%
2024/04/182619.501616.00615.0015,7120.02%
2024/04/1700.002618.50621.00-25,682-0.04%
2024/04/163607.000606.00602.0035,6530.05%
2024/04/150618.330620.00618.0005,6150.00%
2024/04/124629.2912632.23630.00-85,612-0.14%
2024/04/110611.002.1611.00615.00-25,546-0.04%
2024/04/103609.292.3600.50606.000.75,5280.01%
2024/04/090597.0000.00596.0005,5100.00%
2024/04/081591.0400.00591.0015,4840.02%
2024/04/030.2594.431592.03596.00-0.85,469-0.01%
2024/04/020594.000593.00594.0005,4650.00%
2024/04/012.1594.9500.00589.002.15,4700.04%
2024/03/2900.003.1603.34604.00-3.15,439-0.06%
2024/03/280591.001.1594.82589.00-1.15,347-0.02%
2024/03/271589.001593.00591.0005,3500.00%
2024/03/261.3578.4800.00583.001.35,4350.02%
2024/03/252.1586.081585.00589.001.15,4320.02%
2024/03/223588.671.2590.65594.001.85,4620.03%
2024/03/211.2596.671596.00596.000.25,4620.00%
2024/03/203600.673.3606.06595.00-0.35,459-0.01%
2024/03/193.3593.034600.75596.00-0.75,427-0.01%
2024/03/182593.037.3605.25605.00-5.35,375-0.10%
2024/03/150.1575.8300.00570.000.15,2600.00%
2024/03/140.3574.9200.00576.000.35,2320.00%
2024/03/136.1586.5200.00584.006.15,1670.12%
2024/03/121588.003591.67594.00-25,090-0.04%
2024/03/114.1581.9900.00582.004.15,0750.08%
2024/03/083.1604.856.1611.23592.00-35,034-0.06%
2024/03/071.1595.722.1595.48598.00-14,848-0.02%
2024/03/063587.661594.00594.0024,7620.04%
2024/03/051589.991593.00593.0004,7230.00%
2024/03/045.2597.0900.00592.005.24,7370.11%
2024/03/0100.0020610.35599.00-204,684-0.43%
2024/02/292593.502603.50601.0004,6780.00%
2024/02/272600.506.2601.90605.00-4.24,587-0.09%
2024/02/2600.001587.00584.00-14,417-0.02%
2024/02/231587.001587.99580.0004,4060.00%
2024/02/222571.006581.00584.00-44,351-0.09%
2024/02/216.2570.771573.00569.005.24,2960.12%
2024/02/2011597.886592.19587.0054,2340.12%
2024/02/1900.005.5530.55550.00-5.54,004-0.14%
2024/02/160.2506.000511.00514.000.23,8540.00%
2024/02/151502.000.1507.00506.000.93,8430.02%
2024/02/055498.8000.00506.0053,7790.13%
2024/01/311505.0000.00511.0013,9150.03%
2024/01/303511.0100.00508.0033,9420.08%
2024/01/290519.173518.33520.00-33,997-0.08%
2024/01/261521.0000.00520.0014,0390.02%
2024/01/2300.001525.00523.00-14,352-0.02%
2024/01/220515.0000.00518.0004,4690.00%
2024/01/191512.001515.00515.0004,4530.00%
2024/01/180510.891505.00513.00-14,453-0.02%
2024/01/173510.021509.00511.0024,4490.05%
2024/01/161533.001533.00533.0004,3260.00%
2024/01/153532.002.1531.55534.000.94,3000.02%
2024/01/1200.001510.00510.00-14,195-0.02%
2024/01/110501.000501.00502.0004,1630.00%
2024/01/050491.500491.50490.0004,1740.00%
2024/01/042.1494.0700.00495.002.14,1490.05%
2024/01/030499.7500.00499.5004,1690.00%
2024/01/020510.001510.00510.00-14,174-0.02%
2023/12/2900.000512.33517.0004,1840.00%
2023/12/271512.920510.00511.0014,2090.02%
2023/12/260508.030507.00510.0004,2080.00%
2023/12/251501.006501.33504.00-54,266-0.12%
2023/12/2200.001503.00506.00-14,297-0.02%
2023/12/218.1495.0400.00494.508.14,2770.19%
2023/12/180519.002520.98519.00-24,103-0.05%
2023/12/1500.0010517.00515.00-104,107-0.24%
2023/12/140511.000511.00516.0004,1170.00%
2023/12/135514.005515.99517.0004,1210.00%
2023/12/114508.0000.00510.0044,2550.09%
2023/12/0700.000505.00509.0004,3170.00%
2023/12/051507.9400.00503.0014,3520.02%
2023/12/041511.0000.00514.0014,3550.02%
2023/11/290511.001.1511.82512.00-1.14,390-0.03%
2023/11/280502.0000.00502.0004,3410.00%
2023/11/270511.000511.00503.0004,3210.00%
2023/11/240499.003.1499.99500.00-34,229-0.07%
2023/11/230496.000499.00496.0004,2160.00%
2023/11/220495.0000.00499.0004,2090.00%
2023/11/2100.004495.50492.50-44,203-0.10%
2023/11/201495.0000.00491.5014,1880.02%
2023/11/1700.003.1491.50495.00-3.14,146-0.07%
2023/11/166482.7500.00485.0064,1260.15%
2023/11/1500.000496.00491.5004,1290.00%
2023/11/1400.000490.00489.0004,1230.00%
2023/11/139488.391488.49487.5084,1260.19%
2023/11/100481.831484.00481.50-14,149-0.02%
2023/11/092483.001489.00483.0014,1360.02%
2023/11/081.1478.290.1478.50477.5014,1010.03%
2023/11/072499.7210501.05499.00-83,946-0.20%
2023/11/060494.007.1495.98496.00-73,928-0.18%
2023/11/031.1483.953483.17478.00-1.93,984-0.05%
2023/11/021478.502.2480.93485.00-1.23,998-0.03%
2023/11/010466.004467.11470.00-43,903-0.10%
2023/10/312454.752455.75454.5003,7650.00%
2023/10/3000.001446.00452.00-13,723-0.03%
2023/10/2700.001431.50432.00-13,656-0.03%
2023/10/261431.5000.00429.5013,7370.03%
2023/10/2500.002437.50435.50-23,729-0.05%
2023/10/232431.0000.00430.5023,7410.05%
2023/10/200435.5000.00440.0003,7320.00%
2023/10/1617431.0300.00431.50173,7250.46%
2023/10/1300.001437.50436.50-13,751-0.03%
2023/10/123431.0000.00432.0033,7790.08%
2023/10/1100.002435.75437.00-23,800-0.05%
2023/10/061434.0000.00431.5013,8050.03%
2023/10/0500.002439.25440.50-23,818-0.05%
2023/10/040426.0000.00431.5003,9400.00%
2023/10/0300.001.3433.00431.00-1.34,018-0.03%
2023/10/021.2426.1300.00428.001.24,0570.03%
2023/09/281.1422.9500.00423.001.14,1320.03%
2023/09/261427.5500.00427.0014,1710.02%
2023/09/2000.001.1431.83431.50-1.14,435-0.02%
2023/09/191448.490.1441.86445.500.94,4200.02%
2023/09/183450.670.1450.73447.502.94,3660.07%
2023/09/1500.002.2457.86464.00-2.24,354-0.05%
2023/09/1300.002437.75438.50-24,220-0.05%
2023/09/1200.000431.50434.0004,2510.00%
2023/09/114430.002429.00428.5024,2900.05%
2023/09/0800.005426.20427.50-54,306-0.12%
2023/09/075429.000.1427.01427.004.94,3180.11%
2023/09/060421.503424.83425.00-34,323-0.07%
2023/09/051.1421.719417.62422.00-84,359-0.18%
2023/09/010402.0000.00403.0004,3840.00%
2023/08/310.1402.5000.00399.500.14,4090.00%
2023/08/281396.0000.00393.5014,4990.02%
2023/08/251393.0000.00392.5014,5610.02%
2023/08/231383.502382.00385.00-14,611-0.02%
2023/08/221384.5000.00382.5014,6470.02%
2023/08/212381.040.1382.00381.501.94,7050.04%
2023/08/170390.5000.00388.5004,6660.00%
2023/08/161.1386.7100.00389.501.14,6680.02%
2023/08/143389.8300.00390.5034,6620.06%
2023/08/111393.0000.00395.0014,7340.02%
2023/08/102394.7500.00393.5024,7340.04%
2023/08/092.3397.9800.00397.002.34,7760.05%
2023/08/081420.0000.00417.5014,6650.02%
2023/08/070422.0000.00427.5004,6660.00%
2023/08/020435.880.1432.74432.00-0.14,8730.00%
2023/08/010.1432.880436.50437.000.14,8580.00%
2023/07/3100.000.1426.05424.00-0.14,7660.00%
2023/07/280.1414.2500.00416.500.14,6950.00%
2023/07/2700.001.1411.55415.00-1.14,685-0.02%
2023/07/250.1409.871411.00408.00-0.94,725-0.02%
2023/07/202408.2500.00409.5024,8920.04%
2023/07/1800.001412.00410.00-14,879-0.02%
2023/07/170406.5000.00406.0004,8560.00%
2023/07/142409.711411.50409.0014,8470.02%
2023/07/131.1396.1800.00399.001.14,8210.02%
2023/07/121.1394.2400.00394.501.14,7760.02%
2023/07/1100.001403.50397.00-14,752-0.02%
2023/07/102433.502432.50430.5004,6360.00%
2023/07/071435.001435.50435.5004,5960.00%
2023/07/060.1434.4500.00435.500.14,6310.00%
2023/07/041438.500.1439.50440.5014,5540.02%
2023/07/030.3424.5000.00425.000.34,5760.01%
2023/06/301.1425.4400.00426.501.14,6130.02%
2023/06/2900.000459.50456.0004,4640.00%
2023/06/262451.2400.00450.0024,5380.04%
2023/06/1600.001458.00458.00-14,555-0.02%
2023/06/151.2453.420.2451.02450.0014,5100.02%
2023/06/143460.170.1462.00460.502.94,5360.06%
2023/06/131464.005.1466.29466.50-4.14,576-0.09%
2023/06/123459.170.3456.00455.002.84,6200.06%
2023/06/090463.507.1464.14463.00-7.14,615-0.15%
2023/06/080451.000.8451.00455.50-0.84,603-0.02%
2023/06/071456.004.1453.88456.00-3.14,617-0.07%
2023/06/060.2442.001.2439.37444.50-14,589-0.02%
2023/06/0500.001438.00438.00-14,618-0.02%
2023/06/020.1429.003429.17431.00-34,652-0.06%
2023/06/011425.0000.00424.0014,7100.02%
2023/05/311428.000.1426.50425.500.94,7260.02%
2023/05/291.1420.481424.50423.500.14,7770.00%
2023/05/261.1419.051416.50416.500.14,8880.00%
2023/05/251416.0000.00414.0014,9330.02%
2023/05/240.1407.0000.00407.500.14,9640.00%
2023/05/231409.0000.00409.0015,0550.02%
2023/05/1900.000.1410.00407.00-0.15,1330.00%
2023/05/180.1407.001407.00407.50-0.95,180-0.02%
2023/05/171404.5000.00400.5015,2470.02%
2023/05/1600.001.1407.08406.00-1.15,300-0.02%
2023/05/155.2398.592399.50400.503.25,3310.06%
2023/05/123.1410.191411.50411.002.15,3270.04%
2023/05/110.1424.360.3418.33415.50-0.25,3840.00%
2023/05/104440.885.2433.05424.00-1.25,638-0.02%
2023/05/090.1415.5000.00417.000.15,5700.00%
2023/05/050426.501428.00428.00-15,614-0.02%
2023/05/040423.000.2423.00423.00-0.25,7190.00%
2023/05/030.1423.000.2423.81426.50-0.15,8110.00%
2023/05/022.1426.032.2426.87425.50-0.15,9480.00%
2023/04/2800.002417.00418.50-26,018-0.03%
2023/04/272414.0000.00410.5025,9890.03%
2023/04/262.1403.331411.00412.001.15,9610.02%
2023/04/257.2416.863416.33409.004.25,9530.07%
2023/04/240.1435.0000.00438.500.15,9360.00%
2023/04/211.2440.331439.50436.000.25,9950.00%
2023/04/201443.5000.00445.0016,0970.02%
2023/04/192451.250452.50450.0026,2180.03%
2023/04/183452.662455.00451.0016,3300.02%
2023/04/1400.001459.00459.00-16,532-0.02%
2023/04/131452.470.5450.50450.000.56,6660.01%
2023/04/125456.601455.50455.5046,6830.06%
2023/04/112458.256.8460.66463.50-4.86,689-0.07%
2023/04/102448.502.1444.79447.50-0.16,6690.00%
2023/04/072438.501440.95439.0016,8210.01%
2023/04/062435.754439.75435.50-26,817-0.03%
2023/03/3100.004.1426.82431.50-4.16,737-0.06%
2023/03/300415.0000.00415.0006,7360.00%
2023/03/292.3414.9400.00414.002.36,8120.03%
2023/03/280426.560.3427.00425.50-0.26,8600.00%
2023/03/271432.0100.00430.5017,0050.01%
2023/03/2400.001.1436.32436.50-1.17,142-0.02%
2023/03/231433.0000.00433.0017,1470.01%
2023/03/220432.001.3433.81430.50-1.37,172-0.02%
2023/03/2100.000.1430.06429.00-0.17,1410.00%
2023/03/201431.9800.00430.0017,1580.01%
2023/03/1700.003.5428.79434.50-3.57,157-0.05%
2023/03/161.1413.212.1417.05417.50-17,136-0.01%
2023/03/151.2418.811.1429.91418.000.17,1880.00%
2023/03/140421.5000.00420.0007,2040.00%
2023/03/1300.002422.72428.00-27,234-0.03%
2023/03/103422.671425.00424.0027,2060.03%
2023/03/0900.000.1430.50428.00-0.17,2050.00%
2023/03/081.2423.680.2426.67429.5017,2420.01%
2023/03/070428.0013.3427.48430.50-13.37,206-0.18%
2023/03/062419.504421.63422.00-27,140-0.03%
2023/03/030.1413.500.1411.50410.50-0.17,0770.00%
2023/03/022410.0000.00409.5027,0840.03%
2023/03/010.1416.004416.13415.50-47,055-0.06%
2023/02/241.3408.5000.00407.501.37,0120.02%
2023/02/231412.003413.33409.00-26,914-0.03%
2023/02/2214.2408.301411.96409.0013.16,9470.19%
2023/02/211.1423.954.9422.06425.00-3.86,990-0.05%
2023/02/2000.001412.00407.50-16,970-0.01%
2023/02/170404.002.1405.00404.50-2.16,958-0.03%
2023/02/161.3398.121.2399.58402.000.16,9930.00%
2023/02/155.3395.581393.50398.004.37,1320.06%
2023/02/143393.005396.40398.50-27,327-0.03%
2023/02/132382.0100.00380.5027,3300.03%
2023/02/100.1382.5000.00383.500.17,3780.00%
2023/02/097.1384.858390.19381.50-0.97,337-0.01%
2023/02/083385.001.2389.64390.001.87,2400.02%
2023/02/0700.006.2365.37364.00-6.26,950-0.09%
2023/02/060360.0000.00356.0006,8440.00%
2023/02/030358.0000.00363.0006,7950.00%
2023/02/022357.765.7360.73361.00-3.76,735-0.05%
2023/02/011352.502.1359.10353.50-1.16,685-0.02%
2023/01/313359.673.1359.02355.00-0.16,5990.00%
2023/01/301.1350.950.5350.00351.000.66,4800.01%
2023/01/170.1345.501347.50348.00-0.96,437-0.01%
2023/01/160346.500.2345.00345.00-0.26,4530.00%
2023/01/130.1345.003345.67346.00-36,440-0.05%
2023/01/121346.5300.00344.5016,4220.02%
2023/01/111348.001350.00350.5006,3900.00%
2023/01/102346.751343.00347.0016,4180.02%
2023/01/094348.632.1345.89348.501.96,3610.03%
2023/01/064346.137348.37352.00-36,281-0.05%
2023/01/053.1341.155340.39339.00-1.96,188-0.03%
2023/01/044.1335.355335.20335.50-0.96,155-0.01%
2023/01/031322.0010.3329.01334.50-9.26,088-0.15%
2022/12/302321.481315.50315.5015,9500.02%
2022/12/291315.951316.00317.5005,9410.00%
2022/12/283.1309.073310.83309.000.15,9650.00%
2022/12/272323.506.1320.43319.00-4.15,944-0.07%
2022/12/230302.0000.00301.5005,7940.00%
2022/12/211298.0000.00298.0015,7780.02%
2022/12/203302.331302.02300.0025,6980.04%
2022/12/191305.000309.38309.0015,6120.02%
2022/12/163305.006306.93314.50-35,454-0.06%
2022/12/1400.001302.02307.00-15,387-0.02%
2022/12/121295.001294.50296.5005,4030.00%
2022/12/091.3299.110.1299.00299.001.35,4330.02%
2022/12/083.3300.283296.50297.500.35,4260.00%
2022/12/070299.501302.98305.00-15,379-0.02%
2022/12/061294.001298.50298.5005,2720.00%
2022/12/051299.9313300.00300.50-125,206-0.23%
2022/12/0200.001297.50299.00-15,202-0.02%
2022/11/301291.001293.50298.5005,1890.00%
2022/11/294290.756292.42293.00-25,184-0.04%
2022/11/280292.502292.00291.50-25,198-0.04%
2022/11/2512295.4200.00294.50125,2300.23%
2022/11/240.4296.521300.00302.00-0.65,231-0.01%
2022/11/230.2292.5100.00291.000.25,1980.00%
2022/11/220.3295.3300.00295.000.35,1910.01%
2022/11/2100.003297.83298.00-35,174-0.06%
2022/11/183303.3300.00301.5035,1730.06%
2022/11/175.3307.735310.50307.000.35,0840.01%
2022/11/163301.172303.75307.0014,9610.02%
2022/11/153299.171.2300.67301.001.84,8870.04%
2022/11/142296.272297.00298.0004,8890.00%
2022/11/113.1302.466304.83298.00-2.94,831-0.06%
2022/11/106290.333.2289.94290.002.84,6790.06%
2022/11/091284.003.1278.97285.00-2.14,429-0.05%
2022/11/0800.007266.43259.50-74,338-0.16%
2022/11/0700.002254.53255.50-24,291-0.05%
2022/11/030244.000.2243.50245.00-0.24,4130.00%
2022/11/0200.002247.00246.00-24,451-0.04%
2022/10/311239.500239.20241.0014,6250.02%
2022/10/280234.750.1235.50237.00-0.14,6860.00%
2022/10/2600.000.2238.00235.00-0.24,7790.00%
2022/10/251.1238.1400.00235.501.14,8150.02%
2022/10/241252.501248.01246.0004,8100.00%
2022/10/211.2244.731.2246.58246.0004,8180.00%
2022/10/201.1245.2000.00245.501.14,8270.02%
2022/10/1900.001.1245.45244.00-1.14,821-0.02%
2022/10/182.1247.501243.00243.001.14,7950.02%
2022/10/170.2240.880.2245.57249.0004,7850.00%
2022/10/140.1243.872242.00242.50-1.94,779-0.04%
2022/10/135236.5000.00233.0054,8410.10%
2022/10/120234.7500.00237.0004,8320.00%
2022/10/112232.7500.00236.5024,8080.04%
2022/10/060239.002240.50240.50-24,901-0.04%
2022/10/0500.001238.50238.50-14,951-0.02%
2022/10/0400.000.1228.00228.00-0.15,1210.00%
2022/09/3000.002216.50219.00-25,390-0.04%
2022/09/290215.0000.00213.5005,4590.00%
2022/09/280.1217.6800.00214.500.15,5580.00%
2022/09/270.1223.5000.00223.500.15,5690.00%
2022/09/263.2226.060.1225.00222.503.15,6450.05%
2022/09/230237.0000.00235.5005,7090.00%
2022/09/220.1234.5000.00239.500.15,7660.00%
2022/09/213242.6700.00243.5035,7680.05%
2022/09/202.1244.5400.00243.502.15,7990.04%
2022/09/191.1251.5500.00249.501.15,7790.02%
2022/09/161.1256.5000.00253.001.15,7910.02%
2022/09/153260.502261.50260.5015,8380.02%
2022/09/141255.5000.00258.0015,9800.02%
2022/09/130.1263.0800.00263.000.16,0330.00%
2022/09/120265.501.1266.50266.50-1.16,114-0.02%
2022/09/020.3261.0000.00258.500.36,1490.01%
2022/09/010258.5600.00258.5006,1440.00%
2022/08/310.1256.000.1264.00263.5006,1490.00%
2022/08/301259.0000.00258.5016,1270.02%
2022/08/264270.381269.50265.0036,1340.05%
2022/08/241262.001262.00260.0006,1800.00%
2022/08/230.5262.6900.00261.000.56,2220.01%
2022/08/191270.0010.1271.51270.00-9.16,270-0.14%
2022/08/1812.1267.351262.50267.0011.16,2400.18%
2022/08/161.1264.7700.00262.001.16,2200.02%
2022/08/151.1262.781266.47267.500.16,2380.00%
2022/08/120.1257.0000.00261.500.16,2100.00%
2022/08/110.1257.500.2260.00257.50-0.26,2080.00%
2022/08/100247.0000.00245.5006,1550.00%
2022/08/0900.000.1255.50260.00-0.16,1060.00%
2022/08/080.1253.000.1256.00256.50-0.16,1090.00%
2022/08/050.1249.5000.00247.500.16,0060.00%
2022/08/043.1245.703247.50247.000.16,0220.00%
2022/08/011260.030.1262.00262.0015,9740.02%
2022/07/292265.002265.00265.0005,9700.00%
2022/07/260.1260.710.1262.50261.5006,0580.00%
2022/07/250.1263.0500.00262.000.16,2100.00%
2022/07/221.1268.7300.00266.001.16,2780.02%
2022/07/210.1267.0000.00269.500.16,3040.00%
2022/07/2000.001260.00258.00-16,263-0.02%
2022/07/181249.001249.00249.0006,2420.00%
2022/07/140240.502240.50241.00-26,162-0.03%
2022/07/131.1241.361238.67238.5006,0960.00%
2022/07/122.1234.872.1239.84234.5006,0010.00%
2022/07/111.1300.6400.00300.501.15,7660.02%
2022/07/082.1297.3300.00300.002.15,6430.04%
2022/07/070.1279.5000.00279.500.15,5010.00%
2022/07/060280.5000.00278.0005,4620.00%
2022/07/050293.5000.00292.0005,3660.00%
2022/07/040295.0000.00296.0005,3170.00%
2022/07/011289.064298.63288.50-35,270-0.06%
2022/06/300.1304.002303.75302.00-25,205-0.04%
2022/06/290.4311.7400.00310.000.45,1310.01%
2022/06/280.1320.162317.75315.00-1.95,056-0.04%
2022/06/272331.0000.00330.0025,0120.04%
2022/06/232324.5000.00326.0024,9940.04%
2022/06/222333.986329.00321.00-44,929-0.08%
2022/06/210340.0000.00346.0004,8480.00%
2022/06/201340.093345.50341.50-24,829-0.04%
2022/06/171.3352.460352.50352.001.34,8660.03%
2022/06/161372.5200.00366.5014,8250.02%
2022/06/150.2375.200375.00372.500.24,8910.00%
2022/06/142373.7500.00379.0024,9300.04%
2022/06/130381.500382.00379.5004,9460.00%
2022/06/103392.861395.50393.0024,9420.04%
2022/06/090.1399.501401.00398.50-0.94,943-0.02%
2022/06/0800.001404.00405.00-14,933-0.02%
2022/06/072401.0000.00401.0024,9580.04%
2022/06/060404.831406.50406.50-14,962-0.02%
2022/06/021401.0100.00401.0015,0100.02%
2022/06/0100.000.1409.61410.00-0.15,0270.00%
2022/05/310.1405.585406.00406.00-4.94,975-0.10%
2022/05/309402.721404.00404.0084,9640.16%
2022/05/2500.001387.00389.00-15,073-0.02%
2022/05/240.2388.250386.00384.500.15,1400.00%
2022/05/234.1394.071397.00393.003.15,2190.06%
2022/05/201.2403.831.1403.09401.500.15,2150.00%
2022/05/1900.001391.26402.50-15,238-0.02%
2022/05/182396.750397.57395.0025,2700.04%
2022/05/174395.001.1396.47394.5035,3130.06%
2022/05/161392.510.2395.00391.500.85,3590.02%
2022/05/130.1397.001398.48399.00-0.95,369-0.02%
2022/05/121388.5100.00388.5015,4610.02%
2022/05/110391.5000.00391.5005,4720.00%
2022/05/101388.5000.00390.5015,5220.02%
2022/05/090381.832380.25378.00-25,541-0.04%
2022/05/061392.501391.00391.0005,5660.00%
2022/05/055398.5014.4399.31401.00-9.45,606-0.17%
2022/05/043.1398.292393.00395.001.15,5820.02%
2022/05/0300.007401.00403.50-75,564-0.13%
2022/04/2915401.004410.50398.50115,5870.20%
2022/04/280380.0000.00382.5005,4320.00%
2022/04/270.1363.330356.00363.5005,3630.00%
2022/04/268376.8800.00376.0085,2690.15%
2022/04/251.1374.5528373.91374.50-275,290-0.51%
2022/04/222.2387.7200.00387.002.25,2590.04%
2022/04/210.3400.000.1404.50401.500.25,2380.00%
2022/04/200405.0000.00405.5005,2440.00%
2022/04/192.1404.0200.00402.002.15,2580.04%
2022/04/180.1405.0000.00405.500.15,2920.00%
2022/04/152.1402.742402.49400.0005,3170.00%
2022/04/140415.006414.17414.00-65,371-0.11%
2022/04/130.3404.3300.00410.000.35,4050.01%
2022/04/127389.6000.00398.0075,4510.13%
2022/04/1111.2391.5100.00390.5011.25,4270.21%
2022/04/080.2402.270.1402.00403.000.15,4100.00%
2022/04/070.1406.221403.00400.00-0.95,404-0.02%
2022/04/061.2415.2400.00415.001.25,3250.02%
2022/04/011421.5000.00427.5015,2850.02%
2022/03/312.2426.6500.00426.502.25,2910.04%
2022/03/308425.621.1427.89424.506.95,3140.13%
2022/03/290420.5000.00420.5005,3490.00%
2022/03/289.4422.366422.42425.003.45,3740.06%
2022/03/251437.000438.50435.5015,4130.02%
2022/03/242.1432.570.6435.50434.501.55,4710.03%
2022/03/230.2440.006439.60445.00-5.85,489-0.11%
2022/03/2211.4439.030436.50434.5011.45,5830.20%
2022/03/2118.4453.9500.00450.5018.45,5040.33%
2022/03/182.1463.4800.00456.502.15,5070.04%
2022/03/1700.001464.00467.00-15,512-0.02%
2022/03/160.1448.5000.00452.500.15,4830.00%
2022/03/156456.665452.00451.5015,5020.02%
2022/03/140.1463.5015465.63463.00-14.95,586-0.27%
2022/03/1100.0013468.77466.50-135,694-0.23%
2022/03/1027.1463.302466.50468.0025.15,7620.43%
2022/03/093.1453.324452.00452.50-0.95,797-0.01%
2022/03/081.2451.910455.00452.501.15,8790.02%
2022/03/070.3457.6812.1467.98456.50-11.85,922-0.20%
2022/03/032480.003.3480.82480.00-1.36,025-0.02%
2022/03/020.1475.930.1479.50477.0006,0750.00%
2022/03/0100.002477.25481.00-26,089-0.03%
2022/02/252458.7900.00456.5026,0110.03%
2022/02/241.2459.831460.00456.000.26,0110.00%
2022/02/231466.0000.00463.5015,9720.02%
2022/02/221.7450.942449.50452.00-0.35,9800.00%
2022/02/2100.002453.00453.50-26,063-0.03%
2022/02/181.1446.9200.00446.501.16,2560.02%
2022/02/175451.211.2452.13450.503.96,2810.06%
2022/02/162457.501458.50456.0016,3990.02%
2022/02/150.1456.5000.00453.000.16,4110.00%
2022/02/143.1452.011452.00454.502.16,4040.03%
2022/02/114464.881469.50468.0036,3350.05%
2022/02/106.2466.191466.00467.005.26,3900.08%
2022/02/0900.001465.00462.00-16,558-0.02%
2022/02/085456.594454.50453.0016,8120.02%
2022/02/079.1460.250.5457.00456.508.66,7620.13%
2022/01/263471.5113471.85471.00-106,701-0.15%
2022/01/255.3478.011.2474.24473.004.26,7130.06%
2022/01/2412.1483.733487.00490.509.16,7070.14%
2022/01/212495.751498.50494.5016,7020.01%
2022/01/1900.001.7504.18506.00-1.76,751-0.02%
2022/01/1800.0013510.00510.00-136,770-0.19%
2022/01/174.1499.783499.00501.001.16,7450.02%
2022/01/144.3489.223490.64494.501.36,7690.02%
2022/01/136.1502.6200.00498.006.16,8190.09%
2022/01/120.2505.001504.17508.00-0.86,826-0.01%
2022/01/1100.004512.00508.00-46,833-0.06%
2022/01/101507.001509.97510.0006,8360.00%
2022/01/077506.5710517.00507.00-36,881-0.04%
2022/01/062514.007.7516.49517.00-5.76,871-0.08%
2022/01/058519.253520.33520.0056,8550.07%
2022/01/042.1531.461533.00532.001.16,8610.02%
2022/01/035.2535.345536.00538.000.26,8500.00%
2021/12/301541.003539.33539.00-26,885-0.03%
2021/12/292533.490.1534.00534.001.96,8900.03%
2021/12/280534.006536.83537.00-66,974-0.09%
2021/12/277531.576533.83531.0016,9840.01%
2021/12/246.4531.927535.14530.00-0.67,028-0.01%
2021/12/232534.506535.83538.00-47,083-0.06%
2021/12/224530.751532.00532.0037,0910.04%
2021/12/211525.002528.00535.00-17,079-0.01%
2021/12/203524.6519522.68528.00-167,042-0.23%
2021/12/172525.5000.00531.0026,9930.03%
2021/12/161521.006526.67534.00-56,957-0.07%
2021/12/153501.173.1506.93512.00-0.16,8610.00%
2021/12/147.1511.7900.00502.007.16,8530.10%
2021/12/1300.0024522.21520.00-246,826-0.35%
2021/12/109507.4429506.79508.00-206,780-0.29%
2021/12/090511.002515.50512.00-26,777-0.03%
2021/12/080.1516.003520.67519.00-2.96,749-0.04%
2021/12/0700.002511.50513.00-26,743-0.03%
2021/12/060.1502.003504.00505.00-2.96,645-0.04%
2021/12/032489.252.1491.88493.00-0.16,6130.00%
2021/12/0210.2491.104.1487.99486.006.16,6070.09%
2021/12/011482.5018.2476.88482.50-17.26,655-0.26%
2021/11/305471.201475.00465.5046,5840.06%
2021/11/292466.002465.75470.0006,5650.00%
2021/11/264466.381464.50462.5036,5650.05%
2021/11/255475.201.1474.05473.003.96,5610.06%
2021/11/243.1480.491479.50480.502.16,6130.03%
2021/11/232480.003.3486.80485.50-1.36,719-0.02%
2021/11/223489.501492.50489.5026,7130.03%
2021/11/194.2488.655484.70483.00-0.86,771-0.01%
2021/11/183494.178.1497.40493.50-5.16,765-0.08%
2021/11/174489.1314.3489.18490.50-10.36,684-0.15%
2021/11/161469.008.1473.74470.00-7.16,504-0.11%
2021/11/154464.386.3465.82470.00-2.36,512-0.04%
2021/11/127450.712455.00451.5056,4640.08%
2021/11/114444.132442.50443.0026,4740.03%
2021/11/103.4452.510.4452.50452.0036,5010.05%
2021/11/0910454.006.1460.63461.003.96,5040.06%
2021/11/0810.1460.143.5457.31456.506.56,4170.10%
2021/11/059437.0611.3434.27448.00-2.36,269-0.04%
2021/11/042409.001413.00407.5016,0190.02%
2021/11/032.1412.203.1414.34413.50-16,107-0.02%
2021/11/023.1413.1600.00405.503.16,2480.05%
2021/11/011418.501423.50418.5006,4050.00%
2021/10/291415.012.1416.57415.50-1.16,517-0.02%
2021/10/282415.252417.75410.5006,6190.00%
2021/10/273.1408.231408.00408.502.16,9910.03%
2021/10/261.1407.774408.75409.00-2.97,147-0.04%
2021/10/255400.102399.00400.0037,2520.04%
2021/10/2200.003398.83405.00-37,469-0.04%
2021/10/213.1400.083408.67395.500.17,7300.00%
2021/10/206400.503400.67399.0037,6800.04%
2021/10/1900.001394.50401.00-17,711-0.01%
2021/10/180390.0000.00387.0007,8400.00%
2021/10/151386.041.1387.27390.50-0.17,8970.00%
2021/10/140.1372.5000.00372.000.17,9750.00%
2021/10/131.6372.7400.00371.501.67,9620.02%
2021/10/123.1375.664378.11372.00-0.97,957-0.01%
2021/10/080.1393.5000.00389.000.17,9230.00%
2021/10/072398.501406.00396.0017,9850.01%
2021/10/061.2402.001396.50391.000.28,0210.00%
2021/10/052391.2600.00397.5028,0520.03%
2021/10/041.3401.5800.00399.501.38,0910.02%
2021/10/010.1409.005404.50404.50-4.98,143-0.06%
2021/09/300.1406.0000.00410.000.18,2010.00%
2021/09/295.1412.535411.30406.500.18,1560.00%
2021/09/289425.781426.00424.0088,1670.10%
2021/09/272426.004434.25434.50-28,188-0.02%
2021/09/248427.061433.00426.0078,1940.09%
2021/09/231426.511429.00426.5008,2920.00%
2021/09/222414.753419.83422.00-18,256-0.01%
2021/09/175.1429.9000.00428.505.18,2500.06%
2021/09/160.2429.0000.00429.000.28,2620.00%
2021/09/151.1441.5700.00431.001.18,2700.01%
2021/09/134.3446.661449.50444.003.38,4400.04%
2021/09/103450.832446.75454.0018,5640.01%
2021/09/090.1426.6900.00433.500.18,5240.00%
2021/09/081.2433.031424.50425.500.28,5480.00%
2021/09/074.1437.643436.50431.001.18,5510.01%
2021/09/069.2437.528436.25430.001.28,5630.01%
2021/09/033.1458.811460.50456.502.18,4740.02%
2021/09/027.3461.682459.75456.505.38,5240.06%
2021/09/013.3456.151456.00463.002.38,4980.03%
2021/08/312.1448.571447.00449.001.18,5110.01%
2021/08/302.2449.914450.63454.50-1.88,527-0.02%
2021/08/2710.3449.8611.5446.96446.00-1.38,455-0.01%
2021/08/262462.3100.00459.5028,4280.02%
2021/08/251.2459.613463.00469.00-1.88,509-0.02%
2021/08/2410.3465.5800.00461.0010.38,5890.12%
2021/08/233.1481.8100.00480.503.18,6480.04%
2021/08/201.3475.482478.50470.00-0.78,754-0.01%
2021/08/193478.502489.50470.5018,7990.01%
2021/08/183.1464.244469.89491.50-0.98,768-0.01%
2021/08/176.3487.781497.88474.005.38,8180.06%
2021/08/164505.752508.00506.0028,8680.02%
2021/08/134.4512.352529.47509.002.48,9740.03%
2021/08/122527.5000.00527.0029,2300.02%
2021/08/115.1521.8118523.00519.00-12.99,479-0.14%
2021/08/1011533.811537.00531.00109,7040.10%
2021/08/093.3547.558.1543.27538.00-4.89,807-0.05%
2021/08/066.1562.345566.00560.001.19,9180.01%
2021/08/059.1570.718.1574.72570.00110,0460.01%
2021/08/041557.0011.2556.37562.00-10.210,340-0.10%
2021/08/033.2547.904546.00545.00-0.910,581-0.01%
2021/08/025545.6018547.23541.00-1310,617-0.12%
2021/07/306510.0016.1516.15511.00-10.110,454-0.10%
2021/07/293499.175.1504.06503.00-2.110,501-0.02%
2021/07/287.3495.463491.84490.004.210,5710.04%
2021/07/272518.0027.1524.71522.00-25.110,575-0.24%
2021/07/261492.004494.50492.00-310,462-0.03%
2021/07/235492.203492.17489.00210,5400.02%
2021/07/2215497.6319.1494.74497.50-4.110,644-0.04%
2021/07/215.1484.1812.3487.55478.50-7.210,762-0.07%
2021/07/2014489.584488.00483.001010,7500.09%
2021/07/1900.003502.33503.00-310,706-0.03%
2021/07/163500.332505.00499.50110,7780.01%
2021/07/153494.334495.75499.50-110,800-0.01%
2021/07/145.1492.7700.00490.505.110,8100.05%
2021/07/138.1503.606494.04495.002.110,7950.02%
2021/07/126501.172.1501.90500.003.910,8330.04%
2021/07/092.1494.071493.00492.501.110,8920.01%
2021/07/081507.004.2504.00506.00-3.210,942-0.03%
2021/07/079.2494.652496.00494.007.211,0250.06%
2021/07/0600.005503.20500.00-511,126-0.04%
2021/07/057500.366504.99504.00111,2300.01%
2021/07/023495.332493.50493.50111,3040.01%
2021/07/0100.001500.00503.00-111,352-0.01%
2021/06/3011500.453502.33499.00811,4580.07%
2021/06/299494.504490.50487.50511,4160.04%
2021/06/286488.005490.20496.50111,5920.01%
2021/06/254496.253490.00489.00111,6600.01%
2021/06/2400.003495.17497.00-311,770-0.03%
2021/06/231.8490.000488.50490.001.811,9640.02%
2021/06/227.2481.511479.50476.506.211,9860.05%
2021/06/219.7486.471490.00483.008.711,8840.07%
2021/06/182508.001.1508.10503.00111,8370.01%
2021/06/177.1505.175506.00509.002.111,9450.02%
2021/06/162.5514.231516.00510.001.512,1630.01%
2021/06/151518.002518.00522.00-112,412-0.01%
2021/06/114.2512.171522.00506.003.212,4800.03%
2021/06/109519.671.3523.50515.007.712,7750.06%
2021/06/0900.000514.00513.00012,8790.00%
2021/06/082.1511.5600.00512.002.112,9630.02%
2021/06/0700.003504.67519.00-313,015-0.02%
2021/06/044496.003498.50500.00112,9880.01%
2021/06/0310499.754.1491.78505.005.913,1180.04%
2021/06/0210.3508.126501.08498.004.313,1560.03%
2021/06/0120.3525.407.2526.50516.0013.113,1400.10%
2021/05/3111.1524.0319528.11534.00-813,110-0.06%
2021/05/2818.3508.5813.1511.60505.005.213,0290.04%
2021/05/2700.001492.00495.50-113,029-0.01%
2021/05/264485.132.2488.43487.001.913,1200.01%
2021/05/2512.1499.966498.58491.006.113,1860.05%
2021/05/243.3482.284.1475.85487.50-0.813,083-0.01%
2021/05/215.1470.024.5466.51470.500.613,0710.00%
2021/05/2015.5472.0111.2466.36460.004.412,9920.03%
2021/05/1911.5499.851.1508.82494.5010.412,8560.08%
2021/05/184492.0011.3502.65513.00-7.312,796-0.06%
2021/05/177476.0712471.63466.50-512,699-0.04%
2021/05/143.2487.785.4493.80480.00-2.212,559-0.02%
2021/05/136.1489.066.2489.04479.00-0.112,4270.00%
2021/05/1220.6486.2717.1476.06491.503.512,2190.03%
2021/05/1119.5500.718502.25491.0011.511,8080.10%
2021/05/1024.4568.227563.43545.0017.411,4730.15%
2021/05/072.3580.598578.25578.00-5.711,350-0.05%
2021/05/062546.003552.00553.00-111,133-0.01%
2021/05/059.2541.605546.20533.004.211,0110.04%
2021/05/0413.2562.6512.1569.08581.001.110,9530.01%
2021/05/038.6604.817.1594.53588.001.510,7770.01%
2021/04/295.2623.9215627.87624.00-9.910,674-0.09%
2021/04/286626.833639.33624.00310,5960.03%
2021/04/2721.1630.0017.1640.26620.00410,5130.04%
2021/04/264619.004622.75616.00010,2880.00%
2021/04/237.1601.5012602.74614.00-510,238-0.05%
2021/04/2210.1594.578598.88588.002.110,2600.02%
2021/04/214588.503591.67589.00110,2010.01%
2021/04/207597.002602.50596.00510,2010.05%
2021/04/1911.1598.552.2593.94592.008.910,2130.09%
2021/04/168615.257620.84611.00110,1660.01%
2021/04/155.3604.164599.50610.001.310,0990.01%
2021/04/1412.4580.9012.3578.38591.000.110,0810.00%
2021/04/137.2595.857596.84586.000.210,1080.00%
2021/04/129.2593.054.1594.84585.005.29,9780.05%
2021/04/0919621.783623.67611.00169,8180.16%
2021/04/087614.298623.50629.00-19,746-0.01%
2021/04/075602.8113604.53619.00-89,591-0.08%
2021/04/065598.408600.25602.00-39,500-0.03%
2021/04/012579.001.1578.18570.000.99,3930.01%
2021/03/319586.763593.32575.0069,4450.06%
2021/03/3014568.4326567.62572.00-129,340-0.13%
2021/03/298.1566.599.3565.02560.00-1.39,294-0.01%
2021/03/263556.0213.4553.38569.00-10.49,184-0.11%
2021/03/2511.3528.077531.42536.004.39,0090.05%
2021/03/249531.446.1530.48528.0038,9850.03%
2021/03/236.1531.3610534.10533.00-3.99,016-0.04%
2021/03/2211.2532.778.1539.29527.003.18,9420.03%
2021/03/194533.619536.36542.00-58,794-0.06%
2021/03/186.1536.2614531.22539.00-7.98,560-0.09%
2021/03/179506.568508.25508.0018,3050.01%
2021/03/1618511.8913512.15497.5058,1980.06%
2021/03/157494.509.1500.58496.50-2.17,919-0.03%
2021/03/1211493.916492.17487.0057,8270.06%
2021/03/113496.173487.83499.0007,7960.00%
2021/03/104481.002482.49477.0027,6950.03%
2021/03/099478.958479.75473.5017,6840.01%
2021/03/081485.504485.00481.00-37,593-0.04%
2021/03/055463.406467.00469.50-17,471-0.01%
2021/03/045.3478.583477.33477.002.37,4340.03%
2021/03/033491.672493.00494.0017,3150.01%
2021/03/027503.573503.50493.5047,2500.06%
2021/02/265.2478.611.2479.75474.0047,1510.06%
2021/02/255.2508.772506.00499.003.26,9940.05%
2021/02/249.1514.213512.00506.006.16,8730.09%
2021/02/239.2511.862511.00513.007.26,8090.11%
2021/02/228.2530.424528.00531.004.26,7350.06%
2021/02/199.3539.828533.25528.001.36,7590.02%
2021/02/187.2529.439537.00544.00-1.96,624-0.03%
2021/02/175526.002521.50526.0036,4480.05%
2021/02/052472.006473.92479.00-46,252-0.06%
2021/02/047435.214436.63435.5036,2220.05%
2021/02/033.1428.119.3430.23430.50-6.26,237-0.10%
2021/02/023.1419.876423.08423.50-2.96,274-0.05%
2021/02/010.3409.002408.00408.50-1.76,444-0.03%
2021/01/293399.834401.50394.00-16,419-0.02%
2021/01/286.1400.833401.83401.003.16,3960.05%
2021/01/277.1410.505413.30414.002.16,3740.03%
2021/01/269415.954432.00408.0056,3330.08%
2021/01/2511412.279414.61417.5026,2410.03%
2021/01/223.1426.375423.00423.00-1.96,201-0.03%
2021/01/212.1410.249.1413.65408.50-76,126-0.11%
2021/01/2014403.117406.14401.0076,1080.11%
2021/01/193408.506.1405.03410.00-3.16,003-0.05%
2021/01/185392.5000.00395.0055,9330.08%
2021/01/158400.949404.06400.00-15,892-0.02%
2021/01/147.3393.452395.50393.005.35,7910.09%
2021/01/1300.007397.50403.00-75,771-0.12%
2021/01/125391.503385.83383.0025,7440.03%
2021/01/112383.0000.00387.5025,6820.04%
2021/01/083382.673382.17384.0005,6790.00%
2021/01/076377.582378.50378.0045,7120.07%
2021/01/064383.2512382.76384.00-85,650-0.14%
2021/01/053357.0000.00359.5035,4870.05%
2021/01/043362.002363.25363.5015,5220.02%
2020/12/313369.504370.50369.00-15,616-0.02%
2020/12/3000.001357.00357.00-15,643-0.02%
2020/12/292351.506.1353.02352.50-4.15,701-0.07%
2020/12/284346.501344.50348.5035,7370.05%
2020/12/258352.6311351.18351.50-35,721-0.05%
2020/12/2400.003336.14333.00-35,648-0.05%
2020/12/2300.002326.25325.00-25,613-0.04%
2020/12/222319.001330.00318.0015,6060.02%
2020/12/211319.501327.00324.5005,5710.00%
2020/12/185323.404322.25323.0015,5360.02%
2020/12/171324.003319.67323.00-25,556-0.04%
2020/12/161316.0021316.90314.00-205,490-0.36%
2020/12/1521312.8800.00312.50215,4690.38%
2020/12/1400.002320.00318.00-25,488-0.04%
2020/12/115313.401316.00315.5045,5180.07%
2020/12/104318.634321.75317.5005,4800.00%
2020/12/093326.003317.50321.5005,4980.00%
2020/12/082314.008312.56316.50-65,448-0.11%
2020/12/078306.753305.83306.0055,4250.09%
2020/12/042.1313.431.1314.82315.0015,3850.02%
2020/12/032307.502309.75312.5005,3770.00%
2020/12/021311.002310.00308.00-15,332-0.02%
2020/12/013302.505302.50303.00-25,326-0.04%
2020/11/303303.003307.00299.0005,3760.00%
2020/11/2700.006301.67304.00-65,370-0.11%
2020/11/263295.005294.40297.00-25,403-0.04%
2020/11/256.1293.781299.00293.005.15,5050.09%
2020/11/243298.672299.50298.5015,5140.02%
2020/11/233303.173305.33304.0005,6150.00%
2020/11/202299.254302.50301.50-25,730-0.03%
2020/11/197.1298.6413302.69297.50-65,720-0.10%
2020/11/1800.0010297.50300.00-105,669-0.18%
2020/11/173293.339294.28291.00-65,597-0.11%
2020/11/161290.001291.00291.0005,6520.00%
2020/11/124285.136286.17286.00-25,918-0.03%
2020/11/1111287.362286.00286.0095,8970.15%
2020/11/102291.751295.00291.5015,8430.02%
2020/11/093291.5013295.77293.00-105,739-0.17%
2020/11/062273.509275.50273.00-75,573-0.13%
2020/11/0522271.611270.00270.00215,5950.38%
2020/11/041264.002267.50273.00-15,648-0.02%
2020/11/032261.501263.50263.5015,8670.02%
2020/10/262278.752278.50278.5006,4350.00%
2020/10/2300.002279.25279.00-26,498-0.03%
2020/10/222277.003281.00277.00-16,621-0.02%
2020/10/2100.0019284.50281.50-196,635-0.29%
2020/10/2000.001283.00282.00-16,671-0.01%
2020/10/198278.0600.00277.0086,7130.12%
2020/10/161279.002278.00278.50-16,855-0.01%
2020/10/1515280.8321279.69279.50-66,884-0.09%
2020/10/1413279.2314.5283.79280.50-1.56,814-0.02%
2020/10/1310282.3011282.27281.50-16,789-0.01%
2020/10/1210282.0511283.91285.00-16,811-0.01%
2020/10/084281.136282.08282.00-26,819-0.03%
2020/10/0700.002274.75277.00-26,737-0.03%
2020/10/0600.004269.63269.50-46,754-0.06%
2020/10/0520262.8000.00260.00206,7940.29%
2020/09/2900.003264.33264.00-36,999-0.04%
2020/09/2800.0011256.55258.50-117,140-0.15%
2020/09/2513248.652243.50243.50117,2690.15%
2020/09/2400.002.5258.20258.00-2.57,388-0.03%
2020/09/2300.001.1258.10259.50-1.17,392-0.01%
2020/09/221258.5012258.79259.00-117,408-0.15%
2020/09/214.1252.882253.00253.002.17,3390.03%
2020/09/1800.001256.50257.00-17,343-0.01%
2020/09/1700.003254.50253.00-37,362-0.04%
2020/09/165255.802258.00255.5037,3620.04%
2020/09/154250.501252.00252.0037,3850.04%
2020/09/145249.501247.50250.5047,5080.05%
2020/09/111240.502244.00243.50-17,481-0.01%
2020/09/101241.502245.75243.50-17,489-0.01%
2020/09/092233.502235.75237.5007,4100.00%
2020/09/0810241.051241.50242.0097,3540.12%
2020/09/071243.001241.00241.0007,3310.00%
2020/09/042245.501244.00243.0017,3210.01%
2020/09/0300.002251.25251.00-27,287-0.03%
2020/09/021252.502251.25249.50-17,209-0.01%
2020/09/011240.0000.00246.5017,1440.01%
2020/08/312249.751242.50240.0017,0810.01%
2020/08/272245.002248.00248.0006,9470.00%
2020/08/267252.212253.50254.0056,8250.07%
2020/08/2500.001262.00262.00-16,721-0.01%
2020/08/2100.007266.71263.00-76,726-0.10%
2020/08/206258.833257.67256.0036,6850.04%
2020/08/193263.336267.25268.50-36,647-0.05%
2020/08/1811267.452265.25265.5096,5440.14%
2020/08/172287.752287.00289.0006,3360.00%
2020/08/149279.677283.50285.0026,3740.03%
2020/08/137283.647286.64284.5006,3520.00%
2020/08/1219282.321282.00282.00186,3960.28%
2020/08/112284.006290.25289.50-46,451-0.06%
2020/08/105288.501287.00287.0046,3840.06%
2020/08/0716302.283294.33294.00136,3620.20%
2020/08/0600.001312.00316.00-16,177-0.02%
2020/08/0500.004301.75303.50-46,036-0.07%
2020/08/041295.0010294.80297.50-95,963-0.15%
2020/08/032294.0000.00296.0025,9540.03%
2020/07/3110296.0013287.31290.00-36,052-0.05%
2020/07/303278.6700.00279.5035,8960.05%
2020/07/294276.009276.28277.50-55,945-0.08%
2020/07/2819280.0516276.88269.5035,9600.05%
2020/07/271272.504276.25277.00-35,905-0.05%
2020/07/246274.674279.63271.5025,9750.03%
2020/07/238278.505278.90281.5035,9790.05%
2020/07/222277.7514275.64279.50-125,973-0.20%
2020/07/216264.427263.79265.50-15,848-0.02%
2020/07/203259.672262.75260.0015,8270.02%
2020/07/173263.832264.25262.0015,8580.02%
2020/07/161265.0000.00263.5015,8830.02%
2020/07/154265.382268.50262.5025,8460.03%
2020/07/141267.002266.25267.00-15,852-0.02%
2020/07/1311272.595274.60271.5065,8320.10%
2020/07/108286.811287.50285.5075,7720.12%
2020/07/095286.404287.75284.5015,7090.02%
2020/07/087268.361267.00268.0065,5460.11%
2020/07/074271.5011274.09265.00-75,458-0.13%
2020/07/062280.5000.00281.5025,3000.04%
2020/07/0310255.8534248.88260.50-245,177-0.46%
2020/07/0200.001237.50237.00-15,054-0.02%
2020/06/303229.172229.75228.0015,0550.02%
2020/06/2900.001226.50227.50-15,065-0.02%
2020/06/2400.002228.50228.00-25,051-0.04%
2020/06/2300.006227.33228.00-65,081-0.12%
2020/06/221227.0000.00224.0015,0820.02%
2020/06/1900.001220.00222.00-15,083-0.02%
2020/06/1800.001215.50215.50-15,053-0.02%
2020/06/162214.502214.25215.0005,2930.00%
2020/06/156213.173214.17211.0035,4510.06%
2020/06/1200.001211.00213.50-15,499-0.02%
2020/06/111213.5000.00213.5015,5680.02%
2020/06/091216.0000.00217.0015,6900.02%
2020/06/0800.004216.88217.50-45,802-0.07%
2020/06/051215.5000.00215.0015,8000.02%
2020/06/0400.001215.00216.00-15,849-0.02%
2020/06/031215.002213.75213.00-15,868-0.02%
2020/06/0200.001210.50210.50-15,861-0.02%
2020/06/0100.002210.00208.50-25,875-0.03%
2020/05/293206.001208.50205.0025,8710.03%
2020/05/283206.672207.75208.0015,8680.02%
2020/05/273209.501208.50207.0025,9290.03%
2020/05/2600.004207.50208.00-46,004-0.07%
2020/05/251196.501202.50202.5005,9870.00%
2020/05/221198.5000.00198.5015,9990.02%
2020/05/211202.505202.50203.50-46,010-0.07%
2020/05/1900.001197.50197.00-16,166-0.02%
2020/05/185196.901195.50195.0046,1240.07%
2020/05/151203.001205.00204.0006,0140.00%
2020/05/142208.5000.00203.5026,0200.03%
2020/05/131210.502208.25210.00-15,997-0.02%
2020/05/125205.905205.20204.0005,9380.00%
2020/05/112205.001205.00204.0016,0180.02%
2020/05/082204.506204.92203.50-46,061-0.07%
2020/05/073203.005204.00200.00-26,066-0.03%
2020/05/063194.1712196.67195.50-95,926-0.15%
2020/05/0512187.832190.50189.00105,8380.17%
2020/05/0400.003187.33187.00-35,822-0.05%
2020/04/302186.001185.00186.5015,7810.02%
2020/04/291183.504182.25183.50-35,798-0.05%
2020/04/283175.173176.17179.5005,7490.00%
2020/04/277177.362178.00178.0055,8080.09%
2020/04/241176.0000.00176.0015,7400.02%
2020/04/233178.333179.67178.5005,7330.00%
2020/04/224175.135174.80177.00-15,784-0.02%
2020/04/215181.302179.75179.0035,8120.05%
2020/04/201182.001184.00183.0005,8670.00%
2020/04/173186.333186.00185.0005,9680.00%
2020/04/1500.001186.50186.00-16,016-0.02%
2020/04/141184.505185.70185.50-46,067-0.07%
2020/04/134182.7500.00181.0046,1470.07%
2020/04/104186.132185.25185.0026,2160.03%
2020/04/092185.756186.17187.00-46,343-0.06%
2020/04/082188.0000.00184.5026,3280.03%
2020/04/074187.632189.25184.0026,2810.03%
2020/04/063176.8300.00185.0036,2500.05%
2020/03/312172.502175.50172.0006,2740.00%
2020/03/301169.001171.50173.5006,2540.00%
2020/03/2700.009172.83172.00-96,290-0.14%
2020/03/263170.831167.00171.0026,3460.03%
2020/03/253167.833168.83169.0006,7030.00%
2020/03/242162.254162.75161.50-26,753-0.03%
2020/03/234155.006150.83153.50-26,743-0.03%
2020/03/204156.753161.67152.0016,7020.01%
2020/03/197156.505154.10152.0026,5620.03%
2020/03/187170.791172.00168.5066,5360.09%
2020/03/175171.203172.00170.0026,6040.03%
2020/03/1600.007181.14171.50-76,603-0.11%
2020/03/1311172.2721173.33178.50-106,591-0.15%
2020/03/129.1186.959186.00185.500.16,5490.00%
2020/03/1100.003194.83193.00-36,481-0.05%
2020/03/105193.803195.17194.0026,5160.03%
2020/03/0910197.258198.13195.0026,4980.03%
2020/03/062203.7550203.67203.50-486,463-0.74%
2020/03/0562205.001205.50204.50616,5320.93%
2020/03/042200.004202.25203.50-26,523-0.03%
2020/03/021195.001200.00197.5006,6530.00%
2020/02/277.1200.152200.25195.505.16,7060.08%
2020/02/264201.134203.88203.5006,8360.00%
2020/02/254202.133205.00203.5017,2800.01%
2020/02/242201.501203.00203.5017,3180.01%
2020/02/214203.253205.00205.0017,3730.01%
2020/02/208208.561208.50208.5077,2710.10%
2020/02/192211.751213.00213.0017,1890.01%
2020/02/182.1213.5233213.50212.00-30.97,246-0.43%
2020/02/171216.501216.50216.5007,2470.00%
2020/02/147218.4300.00219.5077,3310.10%
2020/02/138220.312221.25220.5067,3270.08%
2020/02/1220220.731222.00220.50197,3290.26%
2020/02/1100.0015214.97216.50-157,286-0.21%
2020/02/1013208.7300.00208.50137,4820.17%
2020/02/071214.001216.50214.0007,5510.00%
2020/02/062217.003217.67218.50-17,667-0.01%
2020/02/053215.1700.00212.0037,8390.04%
2020/02/042215.752216.00218.0007,9240.00%
2020/02/032212.751213.00213.0017,9680.01%
2020/01/314.2217.212217.51218.002.27,9910.03%
2020/01/302.1215.0400.00214.502.18,0590.03%
2020/01/201230.001229.50230.5008,0560.00%
2020/01/171229.001228.50228.5008,2830.00%
2020/01/164225.3815228.80230.00-118,525-0.13%
2020/01/1511226.821227.50227.50108,8500.11%
2020/01/1411231.643234.50232.0088,7600.09%
2020/01/1310229.7014231.54232.50-48,660-0.05%
2020/01/104225.5000.00227.5048,5900.05%
2020/01/096227.3324227.17227.50-188,592-0.21%
2020/01/0800.001223.00220.50-18,506-0.01%
2020/01/072219.502217.25218.0008,4210.00%
2020/01/061210.003210.50211.00-28,327-0.02%
2020/01/038217.6910215.25215.50-28,285-0.02%
2020/01/0200.003222.17222.50-38,241-0.04%
2019/12/315220.401222.00219.0048,2290.05%
2019/12/271226.001226.00227.0008,4180.00%
2019/12/254218.752218.75219.0028,4780.02%
2019/12/234215.885215.10216.00-18,613-0.01%
2019/12/2034214.502211.00212.50328,5300.38%
2019/12/194223.252224.25225.5028,1670.02%
2019/12/188231.942231.00229.0068,0640.07%
2019/12/172235.753237.67238.00-18,016-0.01%
2019/12/161233.502235.00235.00-18,094-0.01%
2019/12/136232.256234.58229.0008,0810.00%
2019/12/123229.333231.00230.5007,9860.00%
2019/12/113230.006228.58230.00-37,925-0.04%
2019/12/104224.637228.00227.50-37,895-0.04%
2019/12/098225.6910225.00225.50-27,918-0.03%
2019/12/063221.6700.00220.0037,9260.04%
2019/12/052221.502221.50221.5007,9590.00%
2019/12/043216.333216.33216.0008,0530.00%
2019/12/033219.172220.00219.5018,0810.01%
2019/12/026219.087222.21220.50-18,211-0.01%
2019/11/292224.006224.00223.50-48,238-0.05%
2019/11/2811225.684226.88223.5078,4900.08%
2019/11/2700.002228.75227.00-28,658-0.02%
2019/11/264226.133226.67225.5018,8720.01%
2019/11/2515230.677226.64227.0088,8390.09%
2019/11/225231.6019228.08237.50-148,732-0.16%
2019/11/212213.7500.00216.0028,3360.02%
2019/11/203216.504217.63218.00-18,395-0.01%
2019/11/192217.504215.50219.00-28,436-0.02%
2019/11/1800.002214.75214.50-28,469-0.02%
2019/11/159211.722213.00212.5078,6020.08%
2019/11/146217.259216.39216.50-38,682-0.03%
2019/11/1310217.555218.50216.0058,6890.06%
2019/11/121215.502215.50216.00-18,610-0.01%
2019/11/111209.502209.75208.50-18,608-0.01%
2019/11/084211.002214.00212.0028,6450.02%
2019/11/073217.831216.00215.0028,6090.02%
2019/11/062215.253214.17214.50-18,457-0.01%
2019/11/051217.003216.33219.00-28,509-0.02%
2019/11/041208.0000.00209.0018,4350.01%
2019/11/0100.004201.50202.00-48,321-0.05%
2019/10/3100.003197.50196.00-38,247-0.04%
2019/10/3000.001196.00196.50-18,202-0.01%
2019/10/293193.504192.75192.50-18,153-0.01%
2019/10/283196.171200.00195.5028,0930.02%
2019/10/256200.426199.25196.0007,9760.00%
2019/10/244206.6300.00208.0047,7830.05%
2019/10/231191.007.2200.76204.50-6.27,616-0.08%
2019/10/211186.001186.00186.5007,4550.00%
2019/10/1800.003.1189.97187.50-3.17,610-0.04%
2019/10/1700.002.1187.02188.00-2.17,773-0.03%
2019/10/162183.752185.50183.5007,9840.00%
2019/10/153182.501183.00183.0028,1790.02%
2019/10/1400.002.1186.00185.50-2.18,392-0.02%
2019/10/095182.001.1182.04181.003.98,5770.05%
2019/10/084184.389186.06187.00-58,728-0.06%
2019/10/071190.0000.00188.5018,8730.01%
2019/10/041.4189.554190.50191.00-2.68,924-0.03%
2019/10/0300.003188.33190.00-38,853-0.03%
2019/10/0100.003182.83184.50-38,797-0.03%
2019/09/274178.502178.00178.0028,7910.02%
2019/09/265185.101.4182.96182.003.68,8610.04%
2019/09/2500.005186.00186.00-58,969-0.06%
2019/09/241185.0000.00184.5019,0370.01%
2019/09/231185.0000.00184.0019,0500.01%
2019/09/204185.502186.00185.0029,0780.02%
2019/09/193188.676190.42189.00-39,051-0.03%
2019/09/1800.000.1188.50186.50-0.18,9470.00%
2019/09/1700.001187.00186.50-18,943-0.01%
2019/09/162184.751185.50185.5018,9840.01%
2019/09/123188.333187.50187.5009,0270.00%
2019/09/1100.001186.00188.00-19,165-0.01%
2019/09/102184.995184.80184.00-39,149-0.03%
2019/09/095187.301187.00187.0049,1040.04%
2019/09/061189.006191.42189.50-59,071-0.06%
2019/09/050190.0000.00188.5009,0190.00%
2019/09/044187.755185.90186.00-19,087-0.01%
2019/09/038189.8819190.32188.50-119,090-0.12%
2019/09/028191.506191.00193.0029,1580.02%
2019/08/3018187.776188.50186.00129,1510.13%
2019/08/299180.395180.20181.0048,9270.05%
2019/08/283172.683173.50174.5008,7460.00%
2019/08/278171.568172.38170.5008,7120.00%
2019/08/265169.8000.00169.0058,7210.06%
2019/08/230174.004174.63174.00-48,719-0.05%
2019/08/222173.503173.83172.50-18,672-0.01%
2019/08/216172.252171.25171.5048,6250.05%
2019/08/192170.528171.31173.00-68,560-0.07%
2019/08/161165.001164.50165.0008,5460.00%
2019/08/152161.5000.00162.5028,6710.02%
2019/08/141163.001163.50163.5008,8450.00%
2019/08/134162.003161.33161.0018,9010.01%
2019/08/123166.332166.50166.0018,9470.01%
2019/08/084162.504165.63165.0008,9530.00%
2019/08/070165.001167.00163.50-18,903-0.01%
2019/08/062155.251158.00157.0018,7770.01%
2019/08/055160.002161.00157.0038,7650.03%
2019/08/021163.501164.00164.5008,7340.00%
2019/08/011164.0800.00168.0018,7380.01%
2019/07/311165.501165.50166.0008,8100.00%
2019/07/303168.002167.00167.0018,8600.01%
2019/07/291171.001171.00171.0008,8400.00%
2019/07/2600.001171.00171.00-18,882-0.01%
2019/07/254170.776171.50172.50-28,846-0.02%
2019/07/245171.906172.33171.50-18,753-0.01%
2019/07/235172.902174.25174.0038,6640.03%
2019/07/222172.255173.70174.50-38,548-0.04%
2019/07/191171.504171.25172.00-38,467-0.04%
2019/07/1810165.407164.07163.0038,2910.04%
2019/07/179172.893171.17171.0068,0600.07%
2019/07/164180.883181.67178.0017,8260.01%
2019/07/151180.506179.08180.00-57,624-0.07%
2019/07/122174.254175.50173.50-27,482-0.03%
2019/07/115179.4016179.66183.00-117,361-0.15%
2019/07/103174.173175.83175.0007,1570.00%
2019/07/0900.001172.50172.00-17,129-0.01%
2019/07/0815172.803173.00172.50127,1250.17%
2019/07/042176.252176.75175.5007,0940.00%
2019/07/036179.087178.57175.50-17,060-0.01%
2019/07/0212186.385186.20185.0076,9590.10%
2019/06/284173.884172.13173.0006,6380.00%
2019/06/272170.254169.88169.50-26,595-0.03%
2019/06/261166.501168.00167.0006,5900.00%
2019/06/2500.002169.00168.00-26,567-0.03%
2019/06/212170.5011171.86170.50-96,497-0.14%
2019/06/2012170.292170.00170.00106,4230.16%
2019/06/1933168.1137169.78171.00-46,341-0.06%
2019/06/1800.002164.00161.00-26,157-0.03%
2019/06/174163.133162.83162.5016,1430.02%
2019/06/1400.002164.00164.00-26,163-0.03%
2019/06/134163.7532163.00163.00-286,187-0.45%
2019/06/1210163.859165.06165.5016,2080.02%
2019/06/1138160.955160.60160.50336,0970.54%
2019/06/107158.432158.00159.5055,9640.08%
2019/06/067152.369151.94149.50-25,840-0.03%
2019/06/051166.001166.00166.0005,6260.00%
2019/06/042164.7500.00162.0025,6110.04%
2019/05/3100.003167.50167.50-35,547-0.05%
2019/05/304163.251163.00163.0035,4290.06%
2019/05/282164.0000.00162.0025,3280.04%
2019/05/272165.504163.38163.50-25,268-0.04%
2019/05/242163.751165.00165.0015,2690.02%
2019/05/233167.177168.43167.00-45,178-0.08%
2019/05/227179.0700.00178.0075,0780.14%
2019/05/214172.141173.50173.5034,9600.06%
2019/05/203180.832180.25180.0014,7790.02%
2019/05/173190.174188.00187.50-14,750-0.02%
2019/05/162197.503195.00195.00-14,829-0.02%
2019/05/155200.201200.50200.5044,8410.08%
2019/05/143200.5000.00202.5034,8140.06%
2019/05/135200.605199.80200.0004,7750.00%
2019/05/103215.332210.50211.0014,7200.02%
2019/05/093219.333217.00217.5004,6640.00%
2019/05/0810217.404218.88217.0064,6570.13%
2019/05/0700.002212.75221.50-24,571-0.04%
2019/05/061206.003204.00203.50-24,498-0.04%
2019/05/0300.001206.00207.00-14,588-0.02%
2019/04/304198.004200.38201.5004,5610.00%
2019/04/291199.5000.00200.0014,6160.02%
2019/04/262199.2500.00199.0024,6710.04%
2019/04/2500.001205.00204.50-14,648-0.02%
2019/04/231195.0000.00195.5014,5980.02%
2019/04/221198.502198.25198.00-14,558-0.02%
2019/04/191197.001199.50199.5004,5560.00%
2019/04/173195.171200.00195.5024,5020.04%
2019/04/153197.001196.00196.0024,4560.04%
2019/04/121200.5000.00201.0014,4240.02%
2019/04/1100.001200.00200.00-14,447-0.02%
2019/04/101194.5000.00197.5014,4150.02%
2019/04/081196.001193.00193.0004,3300.00%
2019/03/2900.004198.38198.00-44,173-0.10%
2019/03/281187.001191.00190.0004,1200.00%
2019/03/191185.001187.00187.0004,0380.00%
2019/03/1500.002180.50179.00-23,934-0.05%
2019/03/1300.001176.00176.50-13,830-0.03%
2019/03/123175.333175.33174.0003,8460.00%
2019/03/071175.001172.00172.5004,0470.00%
2019/03/061173.002175.25176.00-14,063-0.02%
2019/02/2200.001172.00173.00-13,950-0.03%
2019/02/203176.007178.14175.00-43,891-0.10%
2019/02/191174.001174.50174.5003,9070.00%
2019/02/184179.3812173.83174.50-83,894-0.21%
2019/02/153172.0010174.50174.50-73,804-0.18%
2019/02/141162.002163.25163.50-13,618-0.03%
2019/02/131161.001159.50159.5003,5620.00%
2019/02/122162.003160.50161.00-13,566-0.03%
2019/02/111158.5000.00159.5013,6050.03%
2019/01/2900.002156.50157.00-23,716-0.05%
2019/01/2500.001155.00154.50-13,735-0.03%
2019/01/243149.171150.00150.0023,7550.05%
2019/01/2100.0011155.55155.50-113,802-0.29%
2019/01/1800.002154.25150.50-23,791-0.05%
2019/01/1500.004146.88148.00-43,818-0.10%
2019/01/0900.003145.67146.00-34,044-0.07%
2019/01/0800.002142.00142.00-24,006-0.05%
2019/01/038133.881134.00134.0074,0670.17%
2019/01/021140.0000.00138.5014,0040.02%
2018/12/2800.003142.67142.00-34,086-0.07%
2018/12/2700.003140.67142.00-34,145-0.07%
2018/12/121138.0000.00138.5014,4290.02%
2018/12/1000.001137.00138.00-14,426-0.02%
2018/12/071137.5000.00137.5014,4540.02%
2018/12/061134.5000.00135.0014,5820.02%
2018/12/044144.636149.83140.50-24,575-0.04%
2018/12/0300.001143.00143.00-14,547-0.02%
2018/11/302128.5000.00130.0024,5880.04%
2018/11/261127.5000.00127.5014,5000.02%
2018/11/165126.5000.00129.0054,6020.11%
2018/11/0900.001131.00133.50-14,673-0.02%
2018/11/0700.001134.00133.00-14,699-0.02%
2018/11/061132.501130.50133.0004,7030.00%
2018/10/3100.001136.00136.50-14,860-0.02%
2018/10/301129.0000.00135.0014,8160.02%
2018/10/293127.005127.10126.50-24,747-0.04%
2018/10/252135.252135.00133.0004,6190.00%
2018/10/2400.003139.50137.50-34,550-0.07%
2018/10/233136.0000.00135.0034,4940.07%
2018/10/223137.671136.50139.5024,5010.04%
2018/10/191136.5000.00139.5014,4670.02%
2018/10/182135.001133.00134.5014,3420.02%
2018/10/172132.0000.00132.0024,2610.05%
2018/10/1500.0010130.00129.00-104,219-0.24%
2018/10/1112124.0000.00123.50124,2130.28%
2018/10/092134.0000.00137.0024,1340.05%
2018/10/081143.0023138.72133.00-224,119-0.53%
2018/10/051142.501141.50143.0004,0430.00%
2018/10/0400.001146.00146.00-14,007-0.02%
2018/10/031142.501145.00142.5003,9750.00%
2018/10/025144.4000.00144.0053,9760.13%
2018/10/015147.201147.50147.5043,9600.10%
2018/09/2800.003150.50151.00-33,948-0.08%
2018/09/271147.5000.00148.0013,9010.03%
2018/09/263146.502147.50146.0013,8920.03%
2018/09/2521147.331146.50147.00203,8830.52%
2018/09/2111151.1412153.46153.50-13,834-0.03%
2018/09/1300.002150.00150.00-23,719-0.05%
2018/09/1217150.001146.00146.00163,6740.44%
2018/09/100157.002155.25156.50-23,569-0.06%
2018/09/071155.001154.50154.5003,6710.00%
2018/09/061151.501152.00153.5003,6620.00%
2018/09/031146.5026147.50147.00-253,492-0.72%
2018/08/2900.001152.50153.50-13,488-0.03%
2018/08/281154.001151.50155.0003,4470.00%
2018/08/271150.0000.00151.0013,4040.03%
2018/08/201148.5000.00150.0013,3360.03%
2018/08/152151.502149.75150.0003,2620.00%
2018/08/142152.501155.00155.0013,2100.03%
2018/08/131155.001159.00155.0003,1270.00%
2018/08/1026159.501155.50159.00253,0630.82%
2018/08/0900.002153.75154.50-22,963-0.07%
2018/08/082149.752152.25152.0002,8650.00%
2018/08/014144.138143.50143.50-42,812-0.14%
2018/07/301145.001146.50146.5002,8250.00%
2018/07/2700.001149.00146.50-12,834-0.04%
2018/07/2000.0016143.50143.00-162,799-0.57%
2018/07/1900.001144.00144.50-12,787-0.04%
2018/07/1800.004142.25144.00-42,776-0.14%
2018/07/1700.001138.00138.50-12,735-0.04%
2018/07/132134.5000.00134.0022,7640.07%
2018/07/121133.001133.50135.0002,7620.00%
2018/07/112135.251138.50138.5012,7450.04%
2018/07/105140.5000.00140.0052,7380.18%
2018/06/251136.5000.00137.5012,7420.04%
2018/06/222137.001136.50136.5012,7290.04%
2018/06/213142.331142.00142.0022,7100.07%
2018/06/209139.8311140.50140.50-22,727-0.07%
2018/06/194139.384140.63141.5002,7980.00%
2018/06/153144.001146.00146.0022,7750.07%
2018/06/1412148.0410153.00145.0022,6430.08%
2018/06/123142.333143.33143.5002,5770.00%
2018/06/112145.254145.88145.00-22,586-0.08%
2018/06/0800.003145.67145.50-32,640-0.11%
2018/06/062141.501142.00142.0012,5870.04%
2018/06/0500.001138.99139.00-12,547-0.04%
2018/06/041137.0000.00137.5012,6200.04%
2018/06/0100.001138.00137.00-12,647-0.04%
2018/05/251137.0000.00137.0012,7070.04%
2018/05/231136.501137.50136.5002,8290.00%
2018/05/1700.001139.50138.00-12,952-0.03%
2018/05/1500.002136.25137.00-23,127-0.06%
2018/05/1400.003136.50137.00-33,256-0.09%
2018/05/111136.502136.25136.50-13,421-0.03%
2018/05/101133.9800.00133.5013,6480.03%
2018/05/091129.502131.75133.50-13,715-0.03%
2018/05/071123.005121.00121.50-43,762-0.11%
2018/05/0400.001124.00125.00-13,779-0.03%
2018/05/031122.0000.00122.0013,8280.03%
2018/05/0200.001125.00124.50-13,842-0.03%
2018/04/261124.001126.00124.0003,9710.00%
2018/04/251124.003123.00125.50-24,076-0.05%
2018/04/241124.0000.00124.5014,1900.02%
2018/04/2300.001128.00126.00-14,232-0.02%
2018/04/201128.5000.00127.0014,4500.02%
2018/04/193127.832128.00128.0014,5260.02%
2018/04/1800.000125.50125.5004,4680.00%
2018/04/171125.0000.00126.0014,4540.02%
2018/04/162126.253126.00126.00-14,443-0.02%
2018/04/132129.2500.00129.0024,4240.05%
2018/04/1200.001128.50128.50-14,432-0.02%
2018/04/112129.004128.75129.00-24,447-0.04%
2018/03/291132.002132.75132.00-14,350-0.02%
2018/03/288130.191130.00129.5074,3050.16%
2018/03/2700.001135.00135.50-14,255-0.02%
2018/03/264133.6300.00135.0044,2470.09%
2018/03/236133.424132.75133.0024,2340.05%
2018/03/227137.509138.17136.50-24,206-0.05%
2018/03/211134.001134.00134.0004,0930.00%
2018/03/205135.508136.50135.50-34,060-0.07%
2018/03/191137.5000.00138.0014,0560.02%
2018/03/162139.001137.50139.5014,0420.02%
2018/03/152140.503138.67138.00-13,958-0.03%
2018/03/143137.3312137.46138.50-93,920-0.23%
2018/03/132133.502.2133.82135.00-0.23,844-0.01%
2018/03/1200.001132.50131.50-13,796-0.03%
2018/03/0900.001131.50131.00-13,800-0.03%
2018/03/081.2131.172132.00130.00-0.83,808-0.02%
2018/03/055128.9000.00128.0053,7380.13%
2018/03/023128.0000.00128.5033,6290.08%
2018/03/012128.006128.83128.00-43,608-0.11%
2018/02/231127.002127.00127.50-13,511-0.03%
2018/02/221.2126.8500.00126.001.23,4990.03%
2018/02/211124.046124.67125.50-53,441-0.14%
2018/02/1200.000.8122.00121.00-0.83,403-0.02%
2018/02/091118.5000.00121.0013,3850.03%
2018/02/082122.003121.00122.00-13,330-0.03%
2018/02/078121.697121.86121.5013,2890.03%
2018/02/069.2122.988122.50124.501.23,1210.04%
2018/02/057.2128.783128.00131.004.22,9860.14%
2018/02/0200.0029128.74130.50-292,839-1.02%
2018/02/011121.5000.00122.5012,6010.04%
2018/01/314123.5000.00122.5042,5550.16%
2018/01/291124.0000.00124.0012,3750.04%
2018/01/261123.009123.89125.50-82,320-0.34%
2018/01/2500.001125.50123.00-12,243-0.04%
2018/01/247123.6400.00124.5072,2110.32%
2018/01/233124.001124.00125.0022,1720.09%
2018/01/220.1125.0000.00125.000.12,1340.00%
2018/01/191124.002124.50123.50-12,076-0.05%
2018/01/181.1128.913129.33128.00-1.91,964-0.10%
2018/01/164126.005128.20126.00-11,780-0.06%
2018/01/151120.509119.89120.50-81,547-0.52%
2018/01/0500.001119.50117.50-11,443-0.07%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章