加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    616
  • 漲跌
    ▼2
  • 漲幅
    -0.32%
  • 成交量
    4,701張
  • 產業
    上市 半導體類股

  • 1916人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－群益金鼎-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店 券商分點個股進出

群益金鼎-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/021608.002614.00616.00-15,686-0.02%
2024/04/302618.0000.00618.0025,6400.04%
2024/04/292614.005.1618.61625.00-3.15,641-0.05%
2024/04/262603.501608.00603.0015,5940.02%
2024/04/2500.000600.00597.0005,5900.00%
2024/04/2400.001602.00601.00-15,585-0.02%
2024/04/231580.0000.00583.0015,6630.02%
2024/04/221579.001.1579.79574.00-0.15,6820.00%
2024/04/190.1592.0000.00588.000.15,7530.00%
2024/04/181615.002622.50615.00-15,712-0.02%
2024/04/1700.000.1610.00621.00-0.15,6820.00%
2024/04/161.6609.1300.00602.001.65,6530.03%
2024/04/153.5620.571620.00618.002.55,6150.04%
2024/04/121.1618.5511.2630.82630.00-10.15,612-0.18%
2024/04/1100.000.2603.10615.00-0.25,5460.00%
2024/04/101605.002606.01606.00-15,528-0.02%
2024/04/0900.000593.00596.0005,5100.00%
2024/04/031595.0000.00596.0015,4690.02%
2024/04/021594.001594.00594.0005,4650.00%
2024/04/010.1592.0000.00589.000.15,4700.00%
2024/03/2900.000.1599.50604.00-0.15,4390.00%
2024/03/280591.0000.00589.0005,3470.00%
2024/03/270.1590.172589.50591.00-1.95,350-0.04%
2024/03/261.1582.8100.00583.001.15,4350.02%
2024/03/250.1589.0000.00589.000.15,4320.00%
2024/03/220.1588.0000.00594.000.15,4620.00%
2024/03/202.1605.552.3607.49595.00-0.25,4590.00%
2024/03/196.1596.866593.17596.000.15,4270.00%
2024/03/1800.001605.00605.00-15,375-0.02%
2024/03/141570.0000.00576.0015,2320.02%
2024/03/131588.002588.00584.00-15,167-0.02%
2024/03/121594.0000.00594.0015,0900.02%
2024/03/1100.003582.00582.00-35,075-0.06%
2024/03/0813610.5414606.94592.00-15,034-0.02%
2024/03/0700.002598.50598.00-24,848-0.04%
2024/03/051593.0000.00593.0014,7230.02%
2024/03/044.2596.741592.00592.003.24,7370.07%
2024/03/012608.002613.96599.0004,6840.00%
2024/02/292594.504603.25601.00-24,678-0.04%
2024/02/271603.005.1603.78605.00-4.14,587-0.09%
2024/02/232584.003.2588.70580.00-1.24,406-0.03%
2024/02/222576.0000.00584.0024,3510.05%
2024/02/212569.031573.99569.0014,2960.02%
2024/02/2010593.508597.75587.0024,2340.05%
2024/02/192543.008539.51550.00-64,004-0.15%
2024/01/310507.0015509.00511.00-153,915-0.38%
2024/01/303.2509.2500.00508.003.23,9420.08%
2024/01/260.1517.5000.00520.000.14,0390.00%
2024/01/2500.001525.00528.00-14,121-0.02%
2024/01/240.1522.7500.00526.000.14,2730.00%
2024/01/191511.001.1515.64515.00-0.14,4530.00%
2024/01/181.1508.2700.00513.001.14,4530.02%
2024/01/174511.754514.00511.0004,4490.00%
2024/01/1600.000.3531.00533.00-0.34,326-0.01%
2024/01/1500.002529.50534.00-24,300-0.05%
2024/01/1200.000.1505.00510.00-0.14,1950.00%
2024/01/051490.0000.00490.0014,1740.02%
2024/01/040496.0000.00495.0004,1490.00%
2023/12/2900.000.3513.00517.00-0.34,184-0.01%
2023/12/2800.002510.00510.00-24,190-0.05%
2023/12/273512.331.3514.35511.001.74,2090.04%
2023/12/2500.002504.00504.00-24,266-0.05%
2023/12/2200.001506.00506.00-14,297-0.02%
2023/12/214.1496.3900.00494.504.14,2770.09%
2023/12/191516.0000.00510.0014,1390.02%
2023/12/1800.005519.20519.00-54,103-0.12%
2023/12/141508.001512.00516.0004,1170.00%
2023/12/1300.001.1516.73517.00-1.14,121-0.03%
2023/12/111505.0000.00510.0014,2550.02%
2023/12/0700.001510.00509.00-14,317-0.02%
2023/12/061509.0000.00511.0014,3370.02%
2023/12/0500.006504.50503.00-64,352-0.14%
2023/12/041515.001518.00514.0004,3550.00%
2023/11/2900.002513.00512.00-24,390-0.05%
2023/11/2712510.506508.67503.0064,3210.14%
2023/11/2400.000.1499.34500.00-0.14,2290.00%
2023/11/230.1497.5000.00496.000.14,2160.00%
2023/11/2200.000497.50499.0004,2090.00%
2023/11/201488.0000.00491.5014,1880.02%
2023/11/1700.001492.50495.00-14,146-0.02%
2023/11/161482.002489.00485.00-14,126-0.02%
2023/11/1500.003493.67491.50-34,129-0.07%
2023/11/1400.003491.17489.00-34,123-0.07%
2023/11/1300.005.6487.92487.50-5.64,126-0.14%
2023/11/101478.0000.00481.5014,1490.02%
2023/11/093481.332483.50483.0014,1360.02%
2023/11/0810470.502.1472.67477.507.94,1010.19%
2023/11/071492.001496.00499.0003,9460.00%
2023/11/0600.004.2496.14496.00-4.23,928-0.11%
2023/11/035481.900482.00478.0053,9840.13%
2023/11/020.4483.503483.33485.00-2.63,998-0.07%
2023/11/013.1461.454467.45470.00-13,903-0.02%
2023/10/310.1449.501455.00454.50-0.93,765-0.02%
2023/10/3000.001444.55452.00-13,723-0.03%
2023/10/2700.001432.00432.00-13,656-0.03%
2023/10/262429.2500.00429.5023,7370.05%
2023/10/2500.002437.50435.50-23,729-0.05%
2023/10/231430.5000.00430.5013,7410.03%
2023/10/190434.0000.00438.5003,7260.00%
2023/10/1800.000434.00436.0003,7270.00%
2023/10/1300.001436.00436.50-13,751-0.03%
2023/10/121431.0000.00432.0013,7790.03%
2023/10/1100.001438.50437.00-13,800-0.03%
2023/10/061432.5000.00431.5013,8050.03%
2023/10/0500.000440.50440.5003,8180.00%
2023/10/021427.0000.00428.0014,0570.02%
2023/09/260430.001433.00427.00-14,171-0.02%
2023/09/255436.5000.00440.0054,2300.12%
2023/09/2100.001428.50433.00-14,432-0.02%
2023/09/202436.251435.50431.5014,4350.02%
2023/09/192438.506.1441.16445.50-4.14,420-0.09%
2023/09/155461.0000.00464.0054,3540.11%
2023/09/131432.502438.00438.50-14,220-0.02%
2023/09/123433.005430.50434.00-24,251-0.05%
2023/09/0800.004419.75427.50-44,306-0.09%
2023/09/073429.0000.00427.0034,3180.07%
2023/09/061421.008424.63425.00-74,323-0.16%
2023/09/0500.001414.00422.00-14,359-0.02%
2023/09/0400.001405.50410.50-14,345-0.02%
2023/09/011403.001402.50403.0004,3840.00%
2023/08/3100.001400.50399.50-14,409-0.02%
2023/08/301396.0000.00397.0014,4320.02%
2023/08/280395.5000.00393.5004,4990.00%
2023/08/230.1386.5000.00385.000.14,6110.00%
2023/08/211381.5000.00381.5014,7050.02%
2023/08/182386.7600.00386.0024,6980.04%
2023/08/141390.5000.00390.5014,6620.02%
2023/08/111393.5300.00395.0014,7340.02%
2023/08/100395.0000.00393.5004,7340.00%
2023/08/090.1398.5000.00397.000.14,7760.00%
2023/08/0200.000.5430.47432.00-0.54,873-0.01%
2023/08/011436.001437.50437.0004,8580.00%
2023/07/312428.502435.00424.0004,7660.00%
2023/07/171405.5000.00406.0014,8560.02%
2023/07/1400.006406.92409.00-64,847-0.12%
2023/07/132400.0011397.32399.00-94,821-0.19%
2023/07/121393.994393.63394.50-34,776-0.06%
2023/07/110402.001400.50397.00-14,752-0.02%
2023/07/1000.002431.00430.50-24,636-0.04%
2023/07/061433.002436.00435.50-14,631-0.02%
2023/07/051444.001437.50438.5004,5880.00%
2023/07/040.1437.0000.00440.500.14,5540.00%
2023/07/0310.1423.101419.62425.0094,5760.20%
2023/06/302.1425.143426.50426.50-0.94,613-0.02%
2023/06/271454.8300.00452.0014,5460.02%
2023/06/261452.0000.00450.0014,5380.02%
2023/06/212442.000.1445.50450.001.94,5710.04%
2023/06/203449.0000.00449.0034,5650.07%
2023/06/1900.001.3459.06455.00-1.34,597-0.03%
2023/06/161461.0000.00458.0014,5550.02%
2023/06/141460.0000.00460.5014,5360.02%
2023/06/1300.001.2463.50466.50-1.24,576-0.03%
2023/06/120.1460.004457.25455.00-3.94,620-0.08%
2023/06/091464.501.1465.91463.00-0.14,6150.00%
2023/06/080.1451.000.2452.92455.50-0.14,6030.00%
2023/06/072454.002455.75456.0004,6170.00%
2023/06/061440.012442.50444.50-14,589-0.02%
2023/06/051440.5000.00438.0014,6180.02%
2023/06/023.2429.961430.50431.002.24,6520.05%
2023/06/010.1420.001424.50424.00-0.94,710-0.02%
2023/05/310.1424.502.8424.64425.50-2.74,726-0.06%
2023/05/2900.003419.00423.50-34,777-0.06%
2023/05/261418.5000.00416.5014,8880.02%
2023/05/255.1416.092415.75414.003.14,9330.06%
2023/05/240.1406.003401.67407.50-34,964-0.06%
2023/05/231405.572408.50409.00-15,055-0.02%
2023/05/223.7408.891406.50408.002.75,1110.05%
2023/05/182405.001406.00407.5015,1800.02%
2023/05/174400.1300.00400.5045,2470.08%
2023/05/160.1409.0000.00406.000.15,3000.00%
2023/05/1200.002.3408.51411.00-2.35,327-0.04%
2023/05/113.1420.750.2419.45415.502.95,3840.05%
2023/05/1010.1428.4310.1429.59424.000.15,6380.00%
2023/05/091418.5000.00417.0015,5700.02%
2023/05/051.2424.3300.00428.001.25,6140.02%
2023/05/030.1425.001425.50426.50-0.95,811-0.02%
2023/04/280417.005418.00418.50-56,018-0.08%
2023/04/270.1416.9200.00410.500.15,9890.00%
2023/04/267.1408.947403.57412.000.15,9610.00%
2023/04/254.1415.220.2422.50409.003.95,9530.06%
2023/04/242434.5000.00438.5025,9360.03%
2023/04/214440.990.5440.50436.003.55,9950.06%
2023/04/200.3447.142.2446.87445.00-26,097-0.03%
2023/04/191451.500.1450.35450.000.96,2180.01%
2023/04/184452.632454.75451.0026,3300.03%
2023/04/173455.672455.75458.0016,4160.02%
2023/04/1400.0011455.68459.00-116,532-0.17%
2023/04/132452.505450.90450.00-36,666-0.04%
2023/04/121454.501457.50455.5006,6830.00%
2023/04/112456.777459.43463.50-56,689-0.07%
2023/04/102.1448.216448.25447.50-46,669-0.06%
2023/04/070.1438.001439.50439.00-0.96,821-0.01%
2023/04/061433.001.6436.90435.50-0.66,817-0.01%
2023/03/310427.002428.75431.50-26,737-0.03%
2023/03/300.3416.2000.00415.000.36,7360.00%
2023/03/292.6416.440.1418.50414.002.56,8120.04%
2023/03/2800.000.3426.26425.50-0.36,8600.00%
2023/03/2400.001.1435.00436.50-1.17,142-0.02%
2023/03/2200.000432.00430.5007,1720.00%
2023/03/202.1432.5100.00430.002.17,1580.03%
2023/03/171427.003431.33434.50-27,157-0.03%
2023/03/160.1417.5300.00417.500.17,1360.00%
2023/03/151431.001434.00418.0007,1880.00%
2023/03/130.1421.5000.00428.000.17,2340.00%
2023/03/1000.001423.51424.00-17,206-0.01%
2023/03/091431.509432.00428.00-87,205-0.11%
2023/03/0800.000.1426.00429.50-0.17,2420.00%
2023/03/0700.000.3427.00430.50-0.37,2060.00%
2023/03/060.1422.155421.00422.00-4.97,140-0.07%
2023/03/030.1411.0000.00410.500.17,0770.00%
2023/03/024410.5000.00409.5047,0840.06%
2023/03/012411.004412.75415.50-27,055-0.03%
2023/02/244408.382418.25407.5027,0120.03%
2023/02/234411.8800.00409.0046,9140.06%
2023/02/228415.193418.00409.0056,9470.07%
2023/02/218422.8814420.18425.00-66,990-0.09%
2023/02/209.1408.843412.27407.5066,9700.09%
2023/02/171402.051406.00404.5006,9580.00%
2023/02/1600.001398.00402.00-16,993-0.01%
2023/02/151394.000.1398.50398.000.97,1320.01%
2023/02/142396.4310392.85398.50-87,327-0.11%
2023/02/131381.501385.00380.5007,3300.00%
2023/02/104.1379.901378.50383.503.17,3780.04%
2023/02/092383.001387.50381.5017,3370.01%
2023/02/081383.514383.38390.00-37,240-0.04%
2023/02/071364.501363.50364.0006,9500.00%
2023/02/061356.5000.00356.0016,8440.01%
2023/02/031358.503.1362.16363.00-2.16,795-0.03%
2023/02/020.1360.5000.00361.000.16,7350.00%
2023/02/013355.675.7359.12353.50-2.76,685-0.04%
2023/01/312361.006358.75355.00-46,599-0.06%
2023/01/302351.251354.50351.0016,4800.02%
2023/01/170.1345.5000.00348.000.16,4370.00%
2023/01/161343.501345.00345.0006,4530.00%
2023/01/1300.001346.00346.00-16,440-0.02%
2023/01/121343.001348.50344.5006,4220.00%
2023/01/104343.753.5345.50347.000.56,4180.01%
2023/01/095345.401345.00348.5046,3610.06%
2023/01/064347.1315347.10352.00-116,281-0.18%
2023/01/056338.995341.70339.0016,1880.02%
2023/01/041.5335.773334.17335.50-1.56,155-0.02%
2023/01/031329.508333.31334.50-76,088-0.11%
2022/12/3000.003319.50315.50-35,950-0.05%
2022/12/2900.001314.00317.50-15,941-0.02%
2022/12/287312.075310.60309.0025,9650.03%
2022/12/273323.515323.00319.00-25,944-0.03%
2022/12/2600.001307.00306.50-15,770-0.02%
2022/12/222300.253302.50302.00-15,818-0.02%
2022/12/211297.5000.00298.0015,7780.02%
2022/12/204305.131307.50300.0035,6980.05%
2022/12/197305.504308.75309.0035,6120.05%
2022/12/162308.005308.50314.50-35,454-0.06%
2022/12/152303.506307.33308.50-45,383-0.07%
2022/12/143302.175305.70307.00-25,387-0.04%
2022/12/134298.0000.00295.5045,3880.07%
2022/12/122294.251296.00296.5015,4030.02%
2022/12/081298.001299.50297.5005,4260.00%
2022/12/072299.0000.00305.0025,3790.04%
2022/12/063294.3314293.46298.50-115,272-0.21%
2022/12/0500.000.3299.00300.50-0.35,206-0.01%
2022/12/023294.001295.50299.0025,2020.04%
2022/12/012299.753299.00297.00-15,232-0.02%
2022/11/3011292.322298.50298.5095,1890.17%
2022/11/252297.001302.00294.5015,2300.02%
2022/11/243297.508299.75302.00-55,231-0.10%
2022/11/2300.000.1292.50291.00-0.15,1980.00%
2022/11/221293.0000.00295.0015,1910.02%
2022/11/213301.500.3296.50298.002.75,1740.05%
2022/11/182302.523309.33301.50-15,173-0.02%
2022/11/172312.001307.50307.0015,0840.02%
2022/11/164301.763303.50307.0014,9610.02%
2022/11/151299.5000.00301.0014,8870.02%
2022/11/146297.1700.00298.0064,8890.12%
2022/11/112309.986301.25298.00-44,831-0.08%
2022/11/104.3287.653.1289.81290.001.24,6790.03%
2022/11/093276.179281.32285.00-64,429-0.14%
2022/11/084261.754264.01259.5004,3380.00%
2022/11/071255.502256.49255.50-14,291-0.02%
2022/10/310241.0000.00241.0004,6250.00%
2022/10/281229.501233.50237.0004,6860.00%
2022/10/2700.001238.00241.00-14,689-0.02%
2022/10/251244.0000.00235.5014,8150.02%
2022/10/242249.752252.25246.0004,8100.00%
2022/10/212246.752248.50246.0004,8180.00%
2022/10/1900.001247.50244.00-14,821-0.02%
2022/10/183244.333244.00243.0004,7950.00%
2022/10/170247.006244.33249.00-64,785-0.13%
2022/10/143243.004242.01242.50-14,779-0.02%
2022/10/133232.5000.00233.0034,8410.06%
2022/10/123237.506234.00237.00-34,832-0.06%
2022/10/1100.001236.00236.50-14,808-0.02%
2022/10/073236.503239.00238.5004,8490.00%
2022/10/063240.504240.63240.50-14,901-0.02%
2022/10/0500.001235.50238.50-14,951-0.02%
2022/10/043226.0010228.00228.00-75,121-0.14%
2022/10/0311216.3700.00217.50115,2350.21%
2022/09/291217.001218.50213.5005,4590.00%
2022/09/281.1218.9111218.14214.50-9.95,558-0.18%
2022/09/260224.502232.40222.50-25,645-0.04%
2022/09/2200.000.5240.00239.50-0.55,766-0.01%
2022/09/211243.502245.75243.50-15,768-0.02%
2022/09/202.2244.8400.00243.502.25,7990.04%
2022/09/190250.3800.00249.5005,7790.00%
2022/09/162257.001258.50253.0015,7910.02%
2022/09/150261.0000.00260.5005,8380.00%
2022/09/143255.512257.25258.0015,9800.02%
2022/09/131266.5000.00263.0016,0330.02%
2022/09/0800.003258.33259.00-36,200-0.05%
2022/09/060251.0000.00251.5006,1470.00%
2022/09/021258.501259.00258.5006,1490.00%
2022/09/012258.5000.00258.5026,1440.03%
2022/08/312256.001.1260.14263.500.96,1490.01%
2022/08/3000.001260.00258.50-16,127-0.02%
2022/08/291260.002258.50259.00-16,137-0.02%
2022/08/261270.501272.50265.0006,1340.00%
2022/08/250263.0000.00269.5006,1490.00%
2022/08/221270.0000.00266.0016,2460.02%
2022/08/191.1270.682270.50270.00-0.96,270-0.01%
2022/08/172.3265.912265.25265.000.36,2400.01%
2022/08/161.1263.6400.00262.001.16,2200.02%
2022/08/151.1263.491261.00267.500.16,2380.00%
2022/08/123.1259.152259.00261.501.16,2100.02%
2022/08/111255.006256.42257.50-56,208-0.08%
2022/08/102247.2500.00245.5026,1550.03%
2022/08/091254.5000.00260.0016,1060.02%
2022/08/083248.003253.16256.5006,1090.00%
2022/08/051248.501248.00247.5006,0060.00%
2022/08/042245.7500.00247.0026,0220.03%
2022/08/021253.971250.00250.5006,0170.00%
2022/08/0100.005261.00262.00-55,974-0.08%
2022/07/292263.0000.00265.0025,9700.03%
2022/07/281260.504262.88262.50-35,991-0.05%
2022/07/273263.3300.00264.5036,0370.05%
2022/07/2500.007261.36262.00-76,210-0.11%
2022/07/224.2266.832268.75266.002.26,2780.04%
2022/07/2100.003268.50269.50-36,304-0.05%
2022/07/203.1257.551.2257.98258.001.96,2630.03%
2022/07/185.2250.0000.00249.005.26,2420.08%
2022/07/153247.833246.00245.0006,2380.00%
2022/07/141240.001239.00241.0006,1620.00%
2022/07/131.1243.6700.00238.501.16,0960.02%
2022/07/122239.754238.75234.50-26,001-0.03%
2022/07/118299.386300.50300.5025,7660.03%
2022/07/084293.3814298.43300.00-105,643-0.18%
2022/07/0700.001272.00279.50-15,501-0.02%
2022/07/060280.001287.00278.00-15,462-0.02%
2022/07/053295.481297.50292.0025,3660.04%
2022/07/040288.001295.91296.00-15,317-0.02%
2022/07/013.3297.162289.25288.501.35,2700.02%
2022/06/300304.5000.00302.0005,2050.00%
2022/06/290311.501310.50310.00-15,131-0.02%
2022/06/281.2315.501315.00315.000.25,0560.00%
2022/06/270333.5000.00330.0005,0120.00%
2022/06/240326.0000.00325.0004,9960.00%
2022/06/230.1325.0000.00326.000.14,9940.00%
2022/06/222328.002.1318.78321.0004,9290.00%
2022/06/211339.501342.50346.0004,8480.00%
2022/06/200341.5000.00341.5004,8290.00%
2022/06/171.3353.001357.50352.000.34,8660.01%
2022/06/160374.431380.00366.50-14,825-0.02%
2022/06/150.2378.0000.00372.500.24,8910.00%
2022/06/143376.5000.00379.0034,9300.06%
2022/06/131382.031380.00379.5004,9460.00%
2022/06/101392.572395.50393.00-14,942-0.02%
2022/06/092.1400.481402.50398.501.14,9430.02%
2022/06/0800.001404.00405.00-14,933-0.02%
2022/06/071400.5000.00401.0014,9580.02%
2022/06/0600.001406.50406.50-14,962-0.02%
2022/06/024.1402.851402.50401.003.15,0100.06%
2022/06/015411.601416.00410.0045,0270.08%
2022/05/303403.3300.00404.0034,9640.06%
2022/05/2700.004398.25400.00-44,966-0.08%
2022/05/2500.000.2390.00389.00-0.25,0730.00%
2022/05/2400.001387.50384.50-15,140-0.02%
2022/05/231391.075398.50393.00-45,219-0.08%
2022/05/200.1404.501403.00401.50-0.95,215-0.02%
2022/05/1900.001398.00402.50-15,238-0.02%
2022/05/182397.0000.00395.0025,2700.04%
2022/05/170396.0000.00394.5005,3130.00%
2022/05/169400.941395.00391.5085,3590.15%
2022/05/131392.501396.00399.0005,3690.00%
2022/05/121387.001391.50388.5005,4610.00%
2022/05/102386.002389.25390.5005,5220.00%
2022/05/090380.502380.25378.00-25,541-0.04%
2022/05/065391.301391.50391.0045,5660.07%
2022/05/052399.741400.00401.0015,6060.02%
2022/05/0400.0031393.53395.00-315,582-0.56%
2022/05/031401.003402.00403.50-25,564-0.04%
2022/04/2932412.282.1400.51398.50305,5870.54%
2022/04/286377.9200.00382.5065,4320.11%
2022/04/270.2353.990.5354.00363.50-0.35,363-0.01%
2022/04/2600.004375.00376.00-45,269-0.08%
2022/04/2500.006373.50374.50-65,290-0.11%
2022/04/223.1391.1300.00387.003.15,2590.06%
2022/04/210.1400.0000.00401.500.15,2380.00%
2022/04/192407.0000.00402.0025,2580.04%
2022/04/181405.0000.00405.5015,2920.02%
2022/04/151406.502400.50400.00-15,317-0.02%
2022/04/141411.001415.00414.0005,3710.00%
2022/04/131.1408.711400.50410.000.15,4050.00%
2022/04/1200.001393.00398.00-15,451-0.02%
2022/04/116.2395.841398.50390.505.25,4270.10%
2022/04/080.1402.1300.00403.000.15,4100.00%
2022/04/072.1406.451.1411.57400.0015,4040.02%
2022/04/060416.501416.00415.00-15,325-0.02%
2022/04/011423.002422.00427.50-15,285-0.02%
2022/03/302425.501429.00424.5015,3140.02%
2022/03/291.1423.3300.00420.501.15,3490.02%
2022/03/2500.001439.50435.50-15,413-0.02%
2022/03/247.1432.544436.38434.503.15,4710.06%
2022/03/230438.509441.78445.00-95,489-0.16%
2022/03/2210.1436.847435.79434.503.15,5830.06%
2022/03/216453.001454.50450.5055,5040.09%
2022/03/188459.8100.00456.5085,5070.15%
2022/03/1700.002466.23467.00-25,512-0.04%
2022/03/160.1454.5000.00452.500.15,4830.00%
2022/03/152454.2400.00451.5025,5020.04%
2022/03/118466.0000.00466.5085,6940.14%
2022/03/102463.506462.92468.00-45,762-0.07%
2022/03/094456.8800.00452.5045,7970.07%
2022/03/081453.001460.00452.5005,8790.00%
2022/03/072.1459.145465.00456.50-2.95,922-0.05%
2022/03/041475.5000.00474.0015,9550.02%
2022/03/036477.004.1482.01480.0026,0250.03%
2022/03/023474.1821476.90477.00-186,075-0.30%
2022/03/012475.506467.03481.00-46,089-0.07%
2022/02/250460.0000.00456.5006,0110.00%
2022/02/242.1459.3300.00456.002.16,0110.03%
2022/02/231459.001457.50463.5005,9720.00%
2022/02/224449.1300.00452.0045,9800.07%
2022/02/217452.0000.00453.5076,0630.12%
2022/02/182.1443.901445.00446.501.16,2560.02%
2022/02/171451.0000.00450.5016,2810.02%
2022/02/160.1459.001459.00456.00-16,399-0.01%
2022/02/1500.001456.50453.00-16,411-0.02%
2022/02/143453.501452.00454.5026,4040.03%
2022/02/102.1465.4300.00467.002.16,3900.03%
2022/02/0922460.1800.00462.00226,5580.34%
2022/02/080456.0000.00453.0006,8120.00%
2022/02/072460.002468.00456.5006,7620.00%
2022/01/264472.881471.00471.0036,7010.04%
2022/01/250.1480.0000.00473.000.16,7130.00%
2022/01/244483.001479.00490.5036,7070.04%
2022/01/192501.002505.00506.0006,7510.00%
2022/01/182509.501513.00510.0016,7700.01%
2022/01/171495.003494.00501.00-26,745-0.03%
2022/01/132498.754497.00498.00-26,819-0.03%
2022/01/1200.001503.00508.00-16,826-0.01%
2022/01/113512.6700.00508.0036,8330.04%
2022/01/101509.0000.00510.0016,8360.01%
2022/01/0700.001525.00507.00-16,881-0.01%
2022/01/055522.005.3521.86520.00-0.36,8550.00%
2022/01/043536.333538.33532.0006,8610.00%
2022/01/035537.404541.50538.0016,8500.01%
2021/12/302.5538.401539.00539.001.56,8850.02%
2021/12/281538.002536.50537.00-16,974-0.01%
2021/12/270528.001527.11531.00-16,984-0.01%
2021/12/243539.001542.00530.0027,0280.03%
2021/12/231537.005535.80538.00-47,083-0.06%
2021/12/221534.001533.00532.0007,0910.00%
2021/12/2100.002529.99535.00-27,079-0.03%
2021/12/207523.435525.40528.0027,0420.03%
2021/12/172526.002531.00531.0006,9930.00%
2021/12/163522.678.4526.13534.00-5.46,957-0.08%
2021/12/152506.502513.00512.0006,8610.00%
2021/12/147510.144512.75502.0036,8530.04%
2021/12/133524.003.1522.77520.00-0.16,8260.00%
2021/12/1000.002515.00508.00-26,780-0.03%
2021/12/095516.602522.00512.0036,7770.04%
2021/12/084516.753.1520.61519.0016,7490.01%
2021/12/073511.002513.47513.0016,7430.01%
2021/12/065498.8032501.31505.00-276,645-0.41%
2021/12/0316490.7814.1495.17493.001.96,6130.03%
2021/12/020490.5000.00486.0006,6070.00%
2021/12/016475.831481.00482.5056,6550.08%
2021/11/301474.0000.00465.5016,5840.02%
2021/11/2910470.0000.00470.00106,5650.15%
2021/11/261463.021465.00462.5006,5650.00%
2021/11/254474.251476.41473.0036,5610.05%
2021/11/243481.671487.50480.5026,6130.03%
2021/11/235480.904486.63485.5016,7190.01%
2021/11/223487.344489.63489.50-16,713-0.01%
2021/11/193491.173495.48483.0006,7710.00%
2021/11/183495.6920498.48493.50-176,765-0.25%
2021/11/1721492.528.3489.00490.5012.86,6840.19%
2021/11/162469.750471.50470.0026,5040.03%
2021/11/154466.632.1472.29470.001.96,5120.03%
2021/11/126447.837451.71451.50-16,464-0.02%
2021/11/111438.541441.00443.0006,4740.00%
2021/11/1000.001452.00452.00-16,501-0.02%
2021/11/092452.2515459.63461.00-136,504-0.20%
2021/11/0800.002454.50456.50-26,417-0.03%
2021/11/054431.137.1429.38448.00-3.16,269-0.05%
2021/11/042416.2500.00407.5026,0190.03%
2021/11/023.1412.362411.00405.501.16,2480.02%
2021/11/013425.331427.00418.5026,4050.03%
2021/10/291419.501422.00415.5006,5170.00%
2021/10/282414.756416.08410.50-46,619-0.06%
2021/10/272408.251411.00408.5016,9910.01%
2021/10/262409.251412.94409.0017,1470.01%
2021/10/2500.001403.50400.00-17,252-0.01%
2021/10/2200.004402.00405.00-47,469-0.05%
2021/10/214401.773.1405.58395.5017,7300.01%
2021/10/203398.501401.00399.0027,6800.03%
2021/10/183391.501.1389.00387.001.97,8400.02%
2021/10/147371.077371.71372.0007,9750.00%
2021/10/135372.106375.50371.50-17,962-0.01%
2021/10/121.1379.0900.00372.001.17,9570.01%
2021/10/081392.5100.00389.0017,9230.01%
2021/10/0700.000.3400.00396.00-0.37,9850.00%
2021/10/061.1394.971390.00391.000.18,0210.00%
2021/10/050.1392.8600.00397.500.18,0520.00%
2021/10/043400.3300.00399.5038,0910.04%
2021/09/300405.001400.84410.00-18,201-0.01%
2021/09/294.1409.541413.50406.503.18,1560.04%
2021/09/284425.1300.00424.0048,1670.05%
2021/09/2700.002434.25434.50-28,188-0.02%
2021/09/241430.503427.50426.00-28,194-0.02%
2021/09/2300.002428.74426.50-28,292-0.02%
2021/09/221415.004418.78422.00-38,256-0.04%
2021/09/171.1428.552434.00428.50-18,250-0.01%
2021/09/161431.9700.00429.0018,2620.01%
2021/09/151431.501433.00431.0008,2700.00%
2021/09/1411444.411440.00440.00108,3130.12%
2021/09/131447.5000.00444.0018,4400.01%
2021/09/103447.0010445.16454.00-78,564-0.08%
2021/09/091432.002433.25433.50-18,524-0.01%
2021/09/081429.509425.89425.50-88,548-0.09%
2021/09/073436.1710437.55431.00-78,551-0.08%
2021/09/0612.2433.5600.00430.0012.28,5630.14%
2021/09/031456.521457.00456.5008,4740.00%
2021/09/023462.151469.00456.5028,5240.02%
2021/09/013.2455.534457.13463.00-0.88,498-0.01%
2021/08/315.1449.171450.00449.004.18,5110.05%
2021/08/304.1448.783450.67454.501.18,5270.01%
2021/08/276.1448.8311.1448.08446.00-58,455-0.06%
2021/08/260461.001459.00459.50-18,428-0.01%
2021/08/252463.991.1465.27469.000.98,5090.01%
2021/08/244471.421465.50461.0038,5890.04%
2021/08/231480.0000.00480.5018,6480.01%
2021/08/202480.202471.25470.0008,7540.00%
2021/08/191474.531476.50470.5008,7990.00%
2021/08/184484.252.1480.50491.501.98,7680.02%
2021/08/177.1489.885487.60474.002.18,8180.02%
2021/08/162512.003510.33506.00-18,868-0.01%
2021/08/134.1519.804520.50509.000.18,9740.00%
2021/08/122526.002529.00527.0009,2300.00%
2021/08/117525.864.1528.23519.002.99,4790.03%
2021/08/1012.1531.343537.33531.009.19,7040.09%
2021/08/0912.1544.6612549.25538.000.19,8070.00%
2021/08/0623562.354567.00560.00199,9180.19%
2021/08/0510571.2017.1575.20570.00-7.110,046-0.07%
2021/08/047549.1516.1553.06562.00-9.110,340-0.09%
2021/08/032.1548.851545.00545.001.110,5810.01%
2021/08/0227.1537.9220.5540.34541.006.710,6170.06%
2021/07/305516.007.1518.42511.00-2.110,454-0.02%
2021/07/296.1498.336501.25503.000.110,5010.00%
2021/07/287.2502.693.3499.26490.003.910,5710.04%
2021/07/2714.3527.4321521.81522.00-6.710,575-0.06%
2021/07/262.1495.401496.50492.001.110,4620.01%
2021/07/233.2495.5300.00489.003.210,5400.03%
2021/07/223.1498.666495.83497.50-2.910,644-0.03%
2021/07/211.1478.672.2482.73478.50-1.110,762-0.01%
2021/07/206.5487.851489.00483.005.510,7500.05%
2021/07/194501.005503.40503.00-110,706-0.01%
2021/07/165.1502.575502.00499.500.110,7780.00%
2021/07/152494.751498.50499.50110,8000.01%
2021/07/143491.513492.17490.50010,8100.00%
2021/07/135.1495.845499.40495.000.110,7950.00%
2021/07/123499.672.1500.48500.000.910,8330.01%
2021/07/097.1495.133497.83492.504.110,8920.04%
2021/07/0800.0019500.39506.00-1910,942-0.17%
2021/07/0715498.301.1494.29494.001411,0250.13%
2021/07/0600.001501.00500.00-111,126-0.01%
2021/07/0500.001502.00504.00-111,230-0.01%
2021/07/022497.251494.00493.50111,3040.01%
2021/07/0100.001507.00503.00-111,352-0.01%
2021/06/300503.002.2504.91499.00-2.211,458-0.02%
2021/06/2812489.953490.50496.50911,5920.08%
2021/06/250492.0000.00489.00011,6600.00%
2021/06/241.1495.101495.50497.000.111,7700.00%
2021/06/230489.501485.50490.00-111,964-0.01%
2021/06/222.1475.332474.75476.500.111,9860.00%
2021/06/2111.1486.318485.00483.003.111,8840.03%
2021/06/181508.011513.00503.00011,8370.00%
2021/06/171505.0100.00509.00111,9450.01%
2021/06/166514.661521.00510.00512,1630.04%
2021/06/151515.003517.99522.00-212,412-0.02%
2021/06/111.1509.211506.00506.000.112,4800.00%
2021/06/108517.002521.00515.00612,7750.05%
2021/06/094.1514.724519.25513.000.112,8790.00%
2021/06/086520.171.1518.90512.00512,9630.04%
2021/06/074.1506.875508.70519.00-0.913,015-0.01%
2021/06/042495.752498.50500.00012,9880.00%
2021/06/035496.805499.10505.00013,1180.00%
2021/06/025508.6000.00498.00513,1560.04%
2021/06/0118526.788517.25516.001013,1400.08%
2021/05/3100.005520.20534.00-513,110-0.04%
2021/05/287.1505.139508.00505.00-1.913,029-0.01%
2021/05/273487.6710489.55495.50-713,029-0.05%
2021/05/269486.445488.00487.00413,1200.03%
2021/05/251502.962499.25491.00-113,186-0.01%
2021/05/244473.534480.63487.50013,0830.00%
2021/05/213465.3300.00470.50313,0710.02%
2021/05/2010.2473.719.1464.46460.00112,9920.01%
2021/05/196.1499.374504.00494.502.112,8560.02%
2021/05/187.1500.896503.17513.001.112,7960.01%
2021/05/170.1466.509.2471.92466.50-9.112,699-0.07%
2021/05/1410488.004502.00480.00612,5590.05%
2021/05/1317.3494.736490.76479.0011.212,4270.09%
2021/05/1215.1488.7514.3493.94491.500.812,2190.01%
2021/05/118.1497.172494.75491.006.111,8080.05%
2021/05/1011.1569.321.1546.18545.001011,4730.09%
2021/05/075.2566.888578.61578.00-2.811,350-0.02%
2021/05/062535.001540.00553.00111,1330.01%
2021/05/054567.242551.50533.00211,0110.02%
2021/05/0410568.0010574.70581.00010,9530.00%
2021/05/0316.1601.057.1596.01588.00910,7770.08%
2021/04/295628.005.2623.88624.00-0.210,6740.00%
2021/04/284630.001636.00624.00310,5960.03%
2021/04/279645.338640.25620.00110,5130.01%
2021/04/264618.5015.3621.07616.00-11.310,288-0.11%
2021/04/239600.2217603.12614.00-810,238-0.08%
2021/04/223.1593.926.1600.49588.00-3.110,260-0.03%
2021/04/217.1590.484591.75589.003.110,2010.03%
2021/04/2014598.573595.67596.001110,2010.11%
2021/04/199.1600.953.2605.75592.005.910,2130.06%
2021/04/1614.1615.0914616.14611.000.110,1660.00%
2021/04/155.1605.735605.80610.000.110,0990.00%
2021/04/148577.6313578.85591.00-510,081-0.05%
2021/04/138590.755601.60586.00310,1080.03%
2021/04/1220.4594.8410.3591.59585.0010.19,9780.10%
2021/04/099.5621.029622.77611.000.49,8180.00%
2021/04/086615.835620.20629.0019,7460.01%
2021/04/073.5598.066.1605.57619.00-2.69,591-0.03%
2021/04/063.2601.406.2602.85602.00-2.99,500-0.03%
2021/04/016581.0010575.50570.00-49,393-0.04%
2021/03/319582.118.2585.94575.000.89,4450.01%
2021/03/304.3566.055.2570.12572.00-0.99,340-0.01%
2021/03/297.1564.853571.31560.004.19,2940.04%
2021/03/2614553.9319.5555.71569.00-5.59,184-0.06%
2021/03/259529.0010531.00536.00-19,009-0.01%
2021/03/245528.002531.00528.0038,9850.03%
2021/03/234538.005537.00533.00-19,016-0.01%
2021/03/2211.2533.659534.44527.002.28,9420.02%
2021/03/199.6539.2416543.81542.00-6.58,794-0.07%
2021/03/1816533.6922.2531.81539.00-6.28,560-0.07%
2021/03/174505.007508.14508.00-38,305-0.04%
2021/03/1611.1510.8412512.75497.50-0.98,198-0.01%
2021/03/158.1492.567499.14496.501.17,9190.01%
2021/03/129.2493.275491.90487.004.27,8270.05%
2021/03/112480.506.1494.73499.00-4.17,796-0.05%
2021/03/101484.001483.00477.0007,6950.00%
2021/03/0912477.7512478.54473.5007,6840.00%
2021/03/085484.305485.80481.0007,5930.00%
2021/03/051.2465.312466.00469.50-0.87,471-0.01%
2021/03/048.1482.111473.01477.0077,4340.09%
2021/03/034481.504485.50494.0007,3150.00%
2021/03/021502.984501.13493.50-37,250-0.04%
2021/02/266.3480.115481.90474.001.37,1510.02%
2021/02/256499.333501.33499.0036,9940.04%
2021/02/245514.005517.20506.0006,8730.00%
2021/02/239.1516.304515.97513.0056,8090.07%
2021/02/224525.251522.00531.0036,7350.04%
2021/02/194540.981542.00528.0036,7590.04%
2021/02/188.1539.063534.67544.005.16,6240.08%
2021/02/173524.674.5523.78526.00-1.56,448-0.02%
2021/02/053.5479.002479.00479.001.56,2520.02%
2021/02/043428.672.2433.86435.500.86,2220.01%
2021/02/039426.948428.63430.5016,2370.02%
2021/02/015395.002393.25408.5036,4440.05%
2021/01/2910398.8010400.95394.0006,4190.00%
2021/01/282403.004402.12401.00-26,396-0.03%
2021/01/274.2412.7100.00414.004.26,3740.07%
2021/01/263415.4900.00408.0036,3330.05%
2021/01/254410.502415.00417.5026,2410.03%
2021/01/222428.503427.67423.00-16,201-0.02%
2021/01/2100.000412.00408.5006,1260.00%
2021/01/203402.181402.00401.0026,1080.03%
2021/01/1900.001412.00410.00-16,003-0.02%
2021/01/182389.501391.00395.0015,9330.02%
2021/01/150400.503401.67400.00-35,892-0.05%
2021/01/148394.196396.50393.0025,7910.03%
2021/01/1300.002395.50403.00-25,771-0.03%
2021/01/125384.305387.30383.0005,7440.00%
2021/01/111380.501384.00387.5005,6820.00%
2021/01/073376.011383.00378.0025,7120.04%
2021/01/0600.003380.50384.00-35,650-0.05%
2021/01/052357.252359.25359.5005,4870.00%
2021/01/042361.001362.00363.5015,5220.02%
2020/12/3100.001372.50369.00-15,616-0.02%
2020/12/3000.001353.00357.00-15,643-0.02%
2020/12/291355.501356.00352.5005,7010.00%
2020/12/282346.0000.00348.5025,7370.03%
2020/12/252354.503347.33351.50-15,721-0.02%
2020/12/2400.002337.50333.00-25,648-0.04%
2020/12/211322.008328.06324.50-75,571-0.13%
2020/12/1800.002325.50323.00-25,536-0.04%
2020/12/171326.501326.00323.0005,5560.00%
2020/12/1400.002320.25318.00-25,488-0.04%
2020/12/111311.0000.00315.5015,5180.02%
2020/12/102316.003320.50317.50-15,480-0.02%
2020/12/092323.0000.00321.5025,4980.04%
2020/12/0800.004316.00316.50-45,448-0.07%
2020/12/0714306.798309.00306.0065,4250.11%
2020/12/042312.003314.67315.00-15,385-0.02%
2020/12/032310.5000.00312.5025,3770.04%
2020/12/0200.0010308.50308.00-105,332-0.19%
2020/12/013301.833303.83303.0005,3260.00%
2020/11/301302.005307.10299.00-45,376-0.07%
2020/11/2700.002304.50304.00-25,370-0.04%
2020/11/258293.694295.63293.0045,5050.07%
2020/11/247298.146299.50298.5015,5140.02%
2020/11/234303.883306.17304.0015,6150.02%
2020/11/2000.003302.17301.50-35,730-0.05%
2020/11/1915298.139299.06297.5065,7200.10%
2020/11/181297.507299.43300.00-65,669-0.11%
2020/11/171292.501291.00291.0005,5970.00%
2020/11/165289.204290.13291.0015,6520.02%
2020/11/132288.504290.50291.50-25,713-0.04%
2020/11/121285.003285.33286.00-25,918-0.03%
2020/11/115287.7000.00286.0055,8970.08%
2020/11/103289.833294.17291.5005,8430.00%
2020/11/093295.5012296.57293.00-95,739-0.16%
2020/11/066274.255275.30273.0015,5730.02%
2020/11/058270.134270.00270.0045,5950.07%
2020/11/048264.5613268.96273.00-55,648-0.09%
2020/11/037263.504263.63263.5035,8670.05%
2020/11/024264.506263.83264.00-26,006-0.03%
2020/10/307270.5700.00267.0076,0260.12%
2020/10/291273.001274.50274.5006,0710.00%
2020/10/2800.001281.50278.50-16,153-0.02%
2020/10/273276.331278.00278.0026,4100.03%
2020/10/261277.501279.50278.5006,4350.00%
2020/10/2300.001280.50279.00-16,498-0.02%
2020/10/222277.251278.50277.0016,6210.02%
2020/10/211280.501282.00281.5006,6350.00%
2020/10/201279.503280.83282.00-26,671-0.03%
2020/10/193277.002278.00277.0016,7130.01%
2020/10/161276.004277.50278.50-36,855-0.04%
2020/10/1510281.255280.30279.5056,8840.07%
2020/10/141279.001280.50280.5006,8140.00%
2020/10/131281.5000.00281.5016,7890.01%
2020/10/121282.0000.00285.0016,8110.01%
2020/10/0700.004276.75277.00-46,737-0.06%
2020/10/0600.007268.43269.50-76,754-0.10%
2020/10/059260.504261.63260.0056,7940.07%
2020/09/304266.006266.00265.50-26,932-0.03%
2020/09/292262.008263.63264.00-66,999-0.09%
2020/09/281256.502.2258.27258.50-1.27,140-0.02%
2020/09/252256.252253.50243.5007,2690.00%
2020/09/233256.673259.33259.5007,3920.00%
2020/09/2200.0011259.27259.00-117,408-0.15%
2020/09/212253.0000.00253.0027,3390.03%
2020/09/1800.001257.00257.00-17,343-0.01%
2020/09/171253.002256.00253.00-17,362-0.01%
2020/09/1600.004255.63255.50-47,362-0.05%
2020/09/156250.503250.00252.0037,3850.04%
2020/09/141242.501244.00250.5007,5080.00%
2020/09/113243.175242.30243.50-27,481-0.03%
2020/09/102242.252244.75243.5007,4890.00%
2020/09/092234.2500.00237.5027,4100.03%
2020/09/082243.502242.00242.0007,3540.00%
2020/09/0700.001241.00241.00-17,331-0.01%
2020/09/046243.505244.00243.0017,3210.01%
2020/09/035251.1000.00251.0057,2870.07%
2020/09/022251.2500.00249.5027,2090.03%
2020/08/319248.677244.36240.0027,0810.03%
2020/08/281248.0000.00248.0016,9850.01%
2020/08/278.2248.223253.17248.005.26,9470.07%
2020/08/2610255.105252.40254.0056,8250.07%
2020/08/259262.7800.00262.0096,7210.13%
2020/08/244261.384263.25264.0006,7250.00%
2020/08/211263.002265.75263.00-16,726-0.01%
2020/08/205256.604257.75256.0016,6850.01%
2020/08/193263.833266.33268.5006,6470.00%
2020/08/1818267.478270.56265.50106,5440.15%
2020/08/172286.754286.25289.00-26,336-0.03%
2020/08/143279.673281.50285.0006,3740.00%
2020/08/131285.003287.83284.50-26,352-0.03%
2020/08/125282.6000.00282.0056,3960.08%
2020/08/1110289.001290.50289.5096,4510.14%
2020/08/102289.252293.50287.0006,3840.00%
2020/08/079298.613296.50294.0066,3620.09%
2020/08/061315.504315.50316.00-36,177-0.05%
2020/08/052302.001304.50303.5016,0360.02%
2020/08/041298.0000.00297.5015,9630.02%
2020/08/031292.0000.00296.0015,9540.02%
2020/07/3122296.5930294.13290.00-86,052-0.13%
2020/07/301281.5000.00279.5015,8960.02%
2020/07/291276.007272.21277.50-65,945-0.10%
2020/07/283277.1700.00269.5035,9600.05%
2020/07/2700.001275.50277.00-15,905-0.02%
2020/07/243273.8300.00271.5035,9750.05%
2020/07/231277.501280.59281.5005,9790.00%
2020/07/221278.5014.1277.21279.50-13.15,973-0.22%
2020/07/216264.421265.50265.5055,8480.09%
2020/07/201260.501262.00260.0005,8270.00%
2020/07/172262.002262.50262.0005,8580.00%
2020/07/1500.005264.00262.50-55,846-0.09%
2020/07/142266.251267.50267.0015,8520.02%
2020/07/132275.501273.50271.5015,8320.02%
2020/07/101289.503285.83285.50-25,772-0.03%
2020/07/0900.005287.90284.50-55,709-0.09%
2020/07/0800.001271.00268.00-15,546-0.02%
2020/07/075268.502269.25265.0035,4580.05%
2020/07/065276.505277.40281.5005,3000.00%
2020/07/033255.5020253.93260.50-175,177-0.33%
2020/07/027235.503237.17237.0045,0540.08%
2020/07/012233.006235.00234.50-45,085-0.08%
2020/06/301231.002229.50228.00-15,055-0.02%
2020/06/2300.002227.75228.00-25,081-0.04%
2020/06/2211230.0013228.69224.00-25,082-0.04%
2020/06/193220.504221.00222.00-15,083-0.02%
2020/06/181212.501213.50215.5005,0530.00%
2020/06/171213.002214.50214.00-15,120-0.02%
2020/06/165214.5000.00215.0055,2930.09%
2020/06/153212.173213.33211.0005,4510.00%
2020/06/126209.004210.50213.5025,4990.04%
2020/06/1100.0012213.50213.50-125,568-0.22%
2020/06/108214.4410215.35214.00-25,609-0.04%
2020/06/093216.003217.17217.0005,6900.00%
2020/06/089215.948216.88217.5015,8020.02%
2020/06/051214.001215.00215.0005,8000.00%
2020/06/0400.003215.00216.00-35,849-0.05%
2020/06/0100.002211.00208.50-25,875-0.03%
2020/05/294205.755207.80205.00-15,871-0.02%
2020/05/282208.251207.50208.0015,8680.02%
2020/05/277208.576209.25207.0015,9290.02%
2020/05/264207.004208.75208.0006,0040.00%
2020/05/253198.002.1198.85202.500.95,9870.02%
2020/05/227198.367198.50198.5005,9990.00%
2020/05/213201.502202.00203.5016,0100.02%
2020/05/193197.834199.00197.00-16,166-0.02%
2020/05/187198.503198.17195.0046,1240.07%
2020/05/147205.292206.75203.5056,0200.08%
2020/05/135209.808209.13210.00-35,997-0.05%
2020/05/1200.003205.50204.00-35,938-0.05%
2020/05/074205.001202.50200.0036,0660.05%
2020/05/061193.503194.17195.50-25,926-0.03%
2020/05/051188.004190.38189.00-35,838-0.05%
2020/05/046182.428184.88187.00-25,822-0.03%
2020/04/303183.5012185.33186.50-95,781-0.16%
2020/04/296184.253185.00183.5035,7980.05%
2020/04/283175.505177.20179.50-25,749-0.03%
2020/04/272177.0000.00178.0025,8080.03%
2020/04/243176.332177.00176.0015,7400.02%
2020/04/221172.504176.25177.00-35,784-0.05%
2020/04/212180.502179.00179.0005,8120.00%
2020/04/209183.006184.00183.0035,8670.05%
2020/04/173184.831185.50185.0025,9680.03%
2020/04/162183.751184.50183.0015,9290.02%
2020/04/153185.8300.00186.0036,0160.05%
2020/04/1400.001184.50185.50-16,067-0.02%
2020/04/133182.172182.50181.0016,1470.02%
2020/04/102186.0000.00185.0026,2160.03%
2020/04/084185.254187.75184.5006,3280.00%
2020/04/074189.2500.00184.0046,2810.06%
2020/04/0600.0011183.09185.00-116,250-0.18%
2020/03/313172.336174.75172.00-36,274-0.05%
2020/03/303168.503168.17173.5006,2540.00%
2020/03/272173.004173.75172.00-26,290-0.03%
2020/03/264170.752171.00171.0026,3460.03%
2020/03/252167.002170.50169.0006,7030.00%
2020/03/245160.0013161.31161.50-86,753-0.12%
2020/03/232152.504154.25153.50-26,743-0.03%
2020/03/2010156.9011158.14152.00-16,702-0.01%
2020/03/1910156.755152.50152.0056,5620.08%
2020/03/186170.337172.57168.50-16,536-0.02%
2020/03/176170.925172.10170.0016,6040.02%
2020/03/165177.104178.13171.5016,6030.02%
2020/03/132169.003172.83178.50-16,591-0.02%
2020/03/1214186.5011187.27185.5036,5490.05%
2020/03/114193.3810197.00193.00-66,481-0.09%
2020/03/108193.8100.00194.0086,5160.12%
2020/03/094198.501197.50195.0036,4980.05%
2020/03/061203.004204.50203.50-36,463-0.05%
2020/03/056204.673205.33204.5036,5320.05%
2020/03/044200.884202.25203.5006,5230.00%
2020/03/031201.505203.40201.50-46,594-0.06%
2020/03/0200.001190.00197.50-16,653-0.02%
2020/02/2710200.004198.88195.5066,7060.09%
2020/02/262200.751204.50203.5016,8360.01%
2020/02/2500.004202.50203.50-47,280-0.05%
2020/02/2400.001203.00203.50-17,318-0.01%
2020/02/216203.674204.75205.0027,3730.03%
2020/02/205208.8000.00208.5057,2710.07%
2020/02/193212.3300.00213.0037,1890.04%
2020/02/1810213.653212.17212.0077,2460.10%
2020/02/173216.501216.50216.5027,2470.03%
2020/02/147218.144219.63219.5037,3310.04%
2020/02/1300.005221.20220.50-57,327-0.07%
2020/02/125219.7011221.00220.50-67,329-0.08%
2020/02/104208.382208.50208.5027,4820.03%
2020/02/0711215.503217.00214.0087,5510.11%
2020/02/0514215.0712212.75212.0027,8390.03%
2020/02/0312208.7912210.33213.0007,9680.00%
2020/01/314216.756218.33218.00-27,991-0.03%
2020/01/3014217.616217.17214.5088,0590.10%
2020/01/2000.006229.67230.50-68,056-0.07%
2020/01/175228.305229.10228.5008,2830.00%
2020/01/163225.175227.30230.00-28,525-0.02%
2020/01/1512228.0411226.86227.5018,8500.01%
2020/01/1415231.8010232.10232.0058,7600.06%
2020/01/134230.009231.50232.50-58,660-0.06%
2020/01/104224.257226.29227.50-38,590-0.03%
2020/01/097225.2910227.50227.50-38,592-0.03%
2020/01/082221.008219.81220.50-68,506-0.07%
2020/01/0700.0010217.45218.00-108,421-0.12%
2020/01/068210.811213.00211.0078,3270.08%
2020/01/037216.932218.00215.5058,2850.06%
2019/12/3111221.096220.33219.0058,2290.06%
2019/12/306223.678223.25222.00-28,345-0.02%
2019/12/2710226.458226.75227.0028,4180.02%
2019/12/265220.202220.50221.0038,3960.04%
2019/12/251218.501219.50219.0008,4780.00%
2019/12/241217.502216.00216.00-18,542-0.01%
2019/12/237214.712215.00216.0058,6130.06%
2019/12/2015212.3000.00212.50158,5300.18%
2019/12/195223.309223.78225.50-48,167-0.05%
2019/12/1814231.042234.50229.00128,0640.15%
2019/12/172235.007236.79238.00-58,016-0.06%
2019/12/161228.0010233.80235.00-98,094-0.11%
2019/12/1313231.9614233.46229.00-18,081-0.01%
2019/12/1210229.703229.83230.5077,9860.09%
2019/12/115226.0011227.09230.00-67,925-0.08%
2019/12/101223.505228.40227.50-47,895-0.05%
2019/12/097226.3614225.54225.50-77,918-0.09%
2019/12/0611221.002225.00220.0097,9260.11%
2019/12/0500.002222.00221.50-27,959-0.03%
2019/12/044215.7512217.25216.00-88,053-0.10%
2019/12/035220.1000.00219.5058,0810.06%
2019/12/027220.862224.25220.5058,2110.06%
2019/11/292224.002224.50223.5008,2380.00%
2019/11/2810227.505231.50223.5058,4900.06%
2019/11/2714226.7113228.58227.0018,6580.01%
2019/11/262227.001230.00225.5018,8720.01%
2019/11/2517230.7110227.00227.0078,8390.08%
2019/11/224226.8821227.69237.50-178,732-0.19%
2019/11/219214.284215.75216.0058,3360.06%
2019/11/202216.502217.50218.0008,3950.00%
2019/11/1900.007216.71219.00-78,436-0.08%
2019/11/181210.5000.00214.5018,4690.01%
2019/11/1511211.452211.50212.5098,6020.10%
2019/11/1400.001216.50216.50-18,682-0.01%
2019/11/132217.003220.67216.00-18,689-0.01%
2019/11/1200.001213.50216.00-18,610-0.01%
2019/11/1100.005208.70208.50-58,608-0.06%
2019/11/081214.001213.50212.0008,6450.00%
2019/11/0712220.252220.50215.00108,6090.12%
2019/11/066213.6700.00214.5068,4570.07%
2019/11/0500.008217.00219.00-88,509-0.09%
2019/11/043206.6713209.88209.00-108,435-0.12%
2019/11/0121198.5517201.53202.0048,3210.05%
2019/10/3100.003197.67196.00-38,247-0.04%
2019/10/301195.0000.00196.5018,2020.01%
2019/10/294194.131193.00192.5038,1530.04%
2019/10/284197.7500.00195.5048,0930.05%
2019/10/254201.132196.00196.0027,9760.03%
2019/10/2300.009196.33204.50-97,616-0.12%
2019/10/2100.001187.00186.50-17,455-0.01%
2019/10/1700.001187.00188.00-17,773-0.01%
2019/10/161183.5000.00183.5017,9840.01%
2019/10/095182.7000.00181.0058,5770.06%
2019/10/0800.004184.75187.00-48,728-0.05%
2019/10/077190.432188.50188.5058,8730.06%
2019/10/0221184.141.2186.33187.0019.88,8060.22%
2019/10/0100.001182.00184.50-18,797-0.01%
2019/09/2700.003178.17178.00-38,791-0.03%
2019/09/264182.6320180.00182.00-168,861-0.18%
2019/09/252184.505185.60186.00-38,969-0.03%
2019/09/234184.5000.00184.0049,0500.04%
2019/09/203185.6700.00185.0039,0780.03%
2019/09/191187.001190.00189.0009,0510.00%
2019/09/184186.752188.50186.5028,9470.02%
2019/09/171185.001186.00186.5008,9430.00%
2019/09/161185.0000.00185.5018,9840.01%
2019/09/1200.001187.00187.50-19,027-0.01%
2019/09/1100.001188.00188.00-19,165-0.01%
2019/09/065190.5000.00189.5059,0710.06%
2019/09/0500.002188.50188.50-29,019-0.02%
2019/09/041185.5000.00186.0019,0870.01%
2019/09/032188.5000.00188.5029,0900.02%
2019/09/021192.004192.25193.00-39,158-0.03%
2019/08/304186.884187.50186.0009,1510.00%
2019/08/293181.835183.40181.00-28,927-0.02%
2019/08/2800.002173.50174.50-28,746-0.02%
2019/08/264170.5000.00169.0048,7210.05%
2019/08/233174.0013175.42174.00-108,719-0.11%
2019/08/221172.501175.00172.5008,6720.00%
2019/08/2040174.2541172.79174.50-18,606-0.01%
2019/08/194173.2516172.44173.00-128,560-0.14%
2019/08/165165.0010166.75165.00-58,546-0.06%
2019/08/153159.506162.25162.50-38,671-0.03%
2019/08/1400.005164.20163.50-58,845-0.06%
2019/08/134161.382161.75161.0028,9010.02%
2019/08/121167.5000.00166.0018,9470.01%
2019/08/077165.007166.36163.5008,9030.00%
2019/08/0511158.827156.64157.0048,7650.05%
2019/08/021164.0000.00164.5018,7340.01%
2019/08/011166.503166.67168.00-28,738-0.02%
2019/07/3111166.145166.80166.0068,8100.07%
2019/07/3010169.8510168.35167.0008,8600.00%
2019/07/292170.502172.00171.0008,8400.00%
2019/07/2614170.4612171.92171.0028,8820.02%
2019/07/255169.508173.06172.50-38,846-0.03%
2019/07/2411171.775172.30171.5068,7530.07%
2019/07/2322173.234173.75174.00188,6640.21%
2019/07/224170.754173.00174.5008,5480.00%
2019/07/191167.5013168.85172.00-128,467-0.14%
2019/07/1810163.458165.75163.0028,2910.02%
2019/07/1712172.1712173.29171.0008,0600.00%
2019/07/169179.783181.00178.0067,8260.08%
2019/07/152179.2523179.28180.00-217,624-0.28%
2019/07/121175.002176.00173.50-17,482-0.01%
2019/07/1127180.5941183.01183.00-147,361-0.19%
2019/07/1012175.754176.00175.0087,1570.11%
2019/07/091172.502174.75172.00-17,129-0.01%
2019/07/083173.3300.00172.5037,1250.04%
2019/07/0511173.684174.75176.0077,0980.10%
2019/07/042177.2500.00175.5027,0940.03%
2019/07/0311178.416176.33175.5057,0600.07%
2019/07/0218186.1400.00185.00186,9590.26%
2019/07/0100.002190.00190.00-26,733-0.03%
2019/06/282171.5010172.45173.00-86,638-0.12%
2019/06/272171.504171.25169.50-26,595-0.03%
2019/06/262166.003167.33167.00-16,590-0.02%
2019/06/258169.1300.00168.0086,5670.12%
2019/06/244168.254170.50171.0006,5320.00%
2019/06/218170.002170.50170.5066,4970.09%
2019/06/204168.882170.00170.0026,4230.03%
2019/06/198169.5024170.94171.00-166,341-0.25%
2019/06/1800.002160.00161.00-26,157-0.03%
2019/06/173162.6700.00162.5036,1430.05%
2019/06/1400.003163.50164.00-36,163-0.05%
2019/06/1310163.051162.00163.0096,1870.15%
2019/06/123161.837163.43165.50-46,208-0.06%
2019/06/114160.008160.44160.50-46,097-0.07%
2019/06/1011158.4110159.00159.5015,9640.02%
2019/06/0617155.689150.78149.5085,8400.14%
2019/06/052163.502165.50166.0005,6260.00%
2019/06/049165.831168.00162.0085,6110.14%
2019/06/032164.002166.00164.0005,5550.00%
2019/05/313164.838167.13167.50-55,547-0.09%
2019/05/3011163.455163.20163.0065,4290.11%
2019/05/293158.8314161.46164.00-115,374-0.20%
2019/05/281162.001163.50162.0005,3280.00%
2019/05/2711161.9513163.77163.50-25,268-0.04%
2019/05/2414165.077165.93165.0075,2690.13%
2019/05/2310167.6013167.23167.00-35,178-0.06%
2019/05/2222177.0922179.52178.0005,0780.00%
2019/05/211173.501175.00173.5004,9600.00%
2019/05/201180.0000.00180.0014,7790.02%
2019/05/1710188.409186.00187.5014,7500.02%
2019/05/152198.502201.00200.5004,8410.00%
2019/05/1400.001195.00202.50-14,814-0.02%
2019/05/131201.002199.00200.00-14,775-0.02%
2019/05/1014213.251212.00211.00134,7200.28%
2019/05/094217.631221.00217.5034,6640.06%
2019/05/089215.3929216.83217.00-204,657-0.43%
2019/05/0722213.647207.86221.50154,5710.33%
2019/05/0610202.704204.50203.5064,4980.13%
2019/05/0300.005203.10207.00-54,588-0.11%
2019/04/3000.002200.00201.50-24,561-0.04%
2019/04/291197.001200.50200.0004,6160.00%
2019/04/269200.722207.50199.0074,6710.15%
2019/04/2500.004204.00204.50-44,648-0.09%
2019/04/2400.003199.00198.00-34,608-0.07%
2019/04/238194.752195.50195.5064,5980.13%
2019/04/222198.0000.00198.0024,5580.04%
2019/04/192198.002199.50199.5004,5560.00%
2019/04/1800.002199.50198.50-24,523-0.04%
2019/04/172195.255198.60195.50-34,502-0.07%
2019/04/161194.5000.00195.0014,4580.02%
2019/04/155195.803196.33196.0024,4560.04%
2019/04/123201.173202.67201.0004,4240.00%
2019/04/112200.504200.50200.00-24,447-0.04%
2019/04/1000.002196.50197.50-24,415-0.05%
2019/04/0900.001195.50196.50-14,354-0.02%
2019/04/089195.8300.00193.0094,3300.21%
2019/04/033198.835201.90200.00-24,259-0.05%
2019/04/023200.834201.50200.50-14,247-0.02%
2019/04/016196.756196.33196.0004,2180.00%
2019/03/297196.794198.50198.0034,1730.07%
2019/03/282187.755190.80190.00-34,120-0.07%
2019/03/268189.064190.75191.0044,1530.10%
2019/03/228192.569191.00191.00-14,112-0.02%
2019/03/2100.002189.50190.50-24,078-0.05%
2019/03/201189.001191.00186.0004,0770.00%
2019/03/1900.007189.50187.00-74,038-0.17%
2019/03/187187.214185.75188.5033,9890.08%
2019/03/1500.003179.67179.00-33,934-0.08%
2019/03/143177.0000.00176.0033,8160.08%
2019/03/1300.005177.00176.50-53,830-0.13%
2019/03/124175.6300.00174.0043,8460.10%
2019/03/115177.909177.72178.50-43,934-0.10%
2019/03/0800.001173.00173.00-13,996-0.03%
2019/03/074173.2500.00172.5044,0470.10%
2019/03/0600.006174.42176.00-64,063-0.15%
2019/02/272171.5000.00171.0024,0100.05%
2019/02/2600.002172.50173.50-23,974-0.05%
2019/02/252172.2500.00173.5023,9550.05%
2019/02/221173.5000.00173.0013,9500.03%
2019/02/2100.001175.50176.00-13,917-0.03%
2019/02/208175.948176.19175.0003,8910.00%
2019/02/192174.0000.00174.5023,9070.05%
2019/02/184174.001174.50174.5033,8940.08%
2019/02/152170.5000.00174.5023,8040.05%
2019/02/1400.006163.25163.50-63,618-0.17%
2019/02/138159.7500.00159.5083,5620.22%
2019/02/114157.754159.50159.5003,6050.00%
2019/01/301156.501157.50158.0003,6300.00%
2019/01/2900.003157.17157.00-33,716-0.08%
2019/01/2800.003154.33153.00-33,698-0.08%
2019/01/2500.001154.50154.50-13,735-0.03%
2019/01/243150.0000.00150.0033,7550.08%
2019/01/232152.5000.00154.0023,6750.05%
2019/01/212157.506155.92155.50-43,802-0.11%
2019/01/182150.503151.50150.50-13,791-0.03%
2019/01/1600.001149.50148.00-13,837-0.03%
2019/01/1500.001148.50148.00-13,818-0.03%
2019/01/142143.755144.50143.00-33,823-0.08%
2019/01/105144.0000.00145.0054,0250.12%
2019/01/0900.005145.70146.00-54,044-0.12%
2019/01/0700.006139.17140.00-63,988-0.15%
2019/01/041133.0000.00133.5013,9940.03%
2019/01/037133.7900.00134.0074,0670.17%
2018/12/272138.509140.33142.00-74,145-0.17%
2018/12/2600.001138.00138.00-14,154-0.02%
2018/12/252136.501137.00136.5014,1700.02%
2018/12/2400.001141.50141.50-14,188-0.02%
2018/12/212140.0000.00139.0024,2860.05%
2018/12/201139.003143.17142.00-24,272-0.05%
2018/12/1900.001139.00139.00-14,235-0.02%
2018/12/137138.5000.00138.0074,4120.16%
2018/12/1200.002139.50138.50-24,429-0.05%
2018/12/0700.006138.83137.50-64,454-0.13%
2018/12/0612135.7100.00135.00124,5820.26%
2018/12/052140.0000.00142.0024,5780.04%
2018/12/047143.0711140.50140.50-44,575-0.09%
2018/12/0300.0023140.50143.00-234,547-0.51%
2018/11/305130.001131.50130.0044,5880.09%
2018/11/292128.001130.00127.0014,5370.02%
2018/11/281131.0000.00131.5014,4670.02%
2018/11/272127.008127.50128.00-64,500-0.13%
2018/11/2600.001128.00127.50-14,500-0.02%
2018/11/2300.001126.50126.00-14,547-0.02%
2018/11/212124.001128.00127.0014,6240.02%
2018/11/201127.0000.00126.0014,5690.02%
2018/11/162125.002128.75129.0004,6020.00%
2018/11/131127.001130.00130.0004,6180.00%
2018/11/121130.0000.00130.0014,6250.02%
2018/11/081131.0000.00130.0014,6810.02%
2018/11/063131.501133.00133.0024,7030.04%
2018/11/053138.3300.00138.5034,7030.06%
2018/11/011138.501139.00138.0004,8980.00%
2018/10/311135.005136.10136.50-44,860-0.08%
2018/10/3000.002133.50135.00-24,816-0.04%
2018/10/292126.7500.00126.5024,7470.04%
2018/10/255133.902133.50133.0034,6190.06%
2018/10/2400.001140.50137.50-14,550-0.02%
2018/10/231135.0000.00135.0014,4940.02%
2018/10/184136.506137.58134.50-24,342-0.05%
2018/10/1700.002132.00132.00-24,261-0.05%
2018/10/1200.002127.50127.00-24,211-0.05%
2018/10/114124.6300.00123.5044,2130.09%
2018/10/0900.001137.00137.00-14,134-0.02%
2018/10/082136.2500.00133.0024,1190.05%
2018/10/052141.7500.00143.0024,0430.05%
2018/10/041145.0000.00146.0014,0070.02%
2018/10/021145.0000.00144.0013,9760.03%
2018/10/011147.0000.00147.5013,9600.03%
2018/09/2800.001151.00151.00-13,948-0.03%
2018/09/261147.0000.00146.0013,8920.03%
2018/09/253149.503146.33147.0003,8830.00%
2018/09/2100.001152.50153.50-13,834-0.03%
2018/09/201148.0000.00147.5013,7650.03%
2018/09/171147.5000.00147.5013,7120.03%
2018/09/1300.001147.00150.00-13,719-0.03%
2018/09/125152.9000.00146.0053,6740.14%
2018/09/1100.001157.00158.50-13,555-0.03%
2018/09/104154.0000.00156.5043,5690.11%
2018/09/078155.0018159.75154.50-103,671-0.27%
2018/09/061150.502152.25153.50-13,662-0.03%
2018/09/033147.1700.00147.0033,4920.09%
2018/08/292151.501153.50153.5013,4880.03%
2018/08/2700.007149.07151.00-73,404-0.21%
2018/08/241148.506146.75147.00-53,415-0.15%
2018/08/1700.002150.25149.50-23,309-0.06%
2018/08/165147.0000.00149.0053,2960.15%
2018/08/151151.0000.00150.0013,2620.03%
2018/08/141157.5000.00155.0013,2100.03%
2018/08/1310155.2000.00155.00103,1270.32%
2018/08/091154.0000.00154.5012,9630.03%
2018/08/088152.6323150.07152.00-152,865-0.52%
2018/08/078143.0000.00142.0082,6780.30%
2018/08/066142.0000.00145.0062,6620.23%
2018/08/0300.006144.50143.00-62,683-0.22%
2018/08/026141.5000.00143.0062,7250.22%
2018/08/017144.006143.50143.5012,8120.04%
2018/07/2700.006147.50146.50-62,834-0.21%
2018/07/2400.001143.00143.50-12,799-0.04%
2018/07/236141.0000.00143.0062,8020.21%
2018/07/1800.005141.00144.00-52,776-0.18%
2018/07/1213130.279134.06135.0042,7620.14%
2018/07/112136.7500.00138.5022,7450.07%
2018/07/1000.001138.50140.00-12,738-0.04%
2018/07/0900.008139.06138.00-82,720-0.29%
2018/07/0400.001138.50138.50-12,722-0.04%
2018/06/2900.004137.00137.50-42,736-0.15%
2018/06/2810133.1000.00133.00102,7050.37%
2018/06/2600.002139.50139.50-22,702-0.07%
2018/06/254136.632136.75137.5022,7420.07%
2018/06/222137.501137.00136.5012,7290.04%
2018/06/191136.501142.00141.5002,7980.00%
2018/06/1424149.8121148.64145.0032,6430.11%
2018/06/1300.001146.00146.00-12,519-0.04%
2018/06/122143.001142.00143.5012,5770.04%
2018/06/0800.0022144.00145.50-222,640-0.83%
2018/06/0700.004144.63147.00-42,671-0.15%
2018/06/0624141.6313142.54142.00112,5870.43%
2018/06/052139.0012138.92139.00-102,547-0.39%
2018/05/315134.9000.00135.5052,6580.19%
2018/05/2400.002134.00136.00-22,736-0.07%
2018/05/2200.001136.00136.00-12,864-0.03%
2018/05/213136.5000.00136.5032,9050.10%
2018/05/1700.003139.00138.00-32,952-0.10%
2018/05/1600.005138.00138.00-52,977-0.17%
2018/05/153137.0000.00137.0033,1270.10%
2018/05/142136.501137.00137.0013,2560.03%
2018/05/111136.501136.00136.5003,4210.00%
2018/05/1000.0018133.50133.50-183,648-0.49%
2018/05/092132.504133.13133.50-23,715-0.05%
2018/05/031122.0000.00122.0013,8280.03%
2018/04/273125.0000.00125.0033,9280.08%
2018/04/261124.0000.00124.0013,9710.03%
2018/04/244124.5000.00124.5044,1900.10%
2018/04/231125.0000.00126.0014,2320.02%
2018/04/201126.5000.00127.0014,4500.02%
2018/04/171125.003125.50126.00-24,454-0.04%
2018/04/162126.0000.00126.0024,4430.05%
2018/04/113130.0000.00129.0034,4470.07%
2018/04/107130.2100.00130.5074,4340.16%
2018/04/036129.5000.00128.5064,3760.14%
2018/04/0200.003132.50131.50-34,357-0.07%
2018/03/307130.7100.00132.0074,3610.16%
2018/03/2811130.9139131.71129.50-284,305-0.65%
2018/03/274135.5000.00135.5044,2550.09%
2018/03/229139.172138.50136.5074,2060.17%
2018/03/211134.508135.00134.00-74,093-0.17%
2018/03/2000.006135.50135.50-64,060-0.15%
2018/03/143137.831135.00138.5023,9200.05%
2018/03/139133.569134.06135.0003,8440.00%
2018/03/095130.501130.50131.0043,8000.11%
2018/03/0815131.9312133.50130.0033,8080.08%
2018/03/0700.001129.00129.00-13,724-0.03%
2018/03/021128.0000.00128.5013,6290.03%
2018/02/2700.001127.00126.50-13,574-0.03%
2018/02/2600.002128.50129.00-23,518-0.06%
2018/02/2200.001127.50126.00-13,499-0.03%
2018/02/211124.0000.00125.5013,4410.03%
2018/02/0920119.0000.00121.00203,3850.59%
2018/02/084122.501122.50122.0033,3300.09%
2018/02/072121.5020121.50121.50-183,289-0.55%
2018/02/0610122.3529123.98124.50-193,121-0.61%
2018/02/051126.0000.00131.0012,9860.03%
2018/02/021131.007128.86130.50-62,839-0.21%
2018/02/0134123.9000.00122.50342,6011.31%
2018/01/312121.5000.00122.5022,5550.08%
2018/01/304122.2500.00122.0042,4200.17%
2018/01/291124.501124.00124.0002,3750.00%
2018/01/2600.0021123.00125.50-212,320-0.91%
2018/01/255123.607122.79123.00-22,243-0.09%
2018/01/242123.2500.00124.5022,2110.09%
2018/01/232123.7500.00125.0022,1720.09%
2018/01/224123.5000.00125.0042,1340.19%
2018/01/197124.432123.50123.5052,0760.24%
2018/01/184126.5000.00128.0041,9640.20%
2018/01/178126.691126.50126.5071,8510.38%
2018/01/164127.002129.00126.0021,7800.11%
2018/01/151120.504119.75120.50-31,547-0.19%
2018/01/0800.002118.50116.00-21,453-0.14%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章