聯詠 (3034)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
634
漲跌
▲18
漲幅
+2.92%
成交量
4,624張
產業
上市半導體類股
1917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2.1	632.34	634.00	-2.1	5,730	-0.04%
2024/05/02	0.1	610.00	0	619.45	616.00	0	5,686	0.00%
2024/04/30	0	0.00	0	623.00	618.00	0	5,640	0.00%
2024/04/29	0	0.00	5	619.80	625.00	-5	5,641	-0.09%
2024/04/26	0	0.00	1	607.00	603.00	-1	5,594	-0.02%
2024/04/25	0.1	598.67	0	0.00	597.00	0.1	5,590	0.00%
2024/04/24	3.2	593.41	0.1	593.00	601.00	3.1	5,585	0.06%
2024/04/23	0	0.00	3	571.00	583.00	-3	5,663	-0.05%
2024/04/22	1.1	578.67	1	584.00	574.00	0.1	5,682	0.00%
2024/04/19	4.1	589.71	0	0.00	588.00	4.1	5,753	0.07%
2024/04/18	0.1	617.40	0	0.00	615.00	0.1	5,712	0.00%
2024/04/17	0.1	620.00	0.1	608.17	621.00	-0.1	5,682	0.00%
2024/04/16	0.5	607.09	2.2	607.72	602.00	-1.8	5,653	-0.03%
2024/04/15	0.4	620.92	0	0.00	618.00	0.4	5,615	0.01%
2024/04/12	0	0.00	1.2	627.94	630.00	-1.2	5,612	-0.02%
2024/04/11	1	606.00	0	612.00	615.00	1	5,546	0.02%
2024/04/10	1	607.00	2	604.50	606.00	-1	5,528	-0.02%
2024/04/08	1	596.00	0	593.00	591.00	1	5,484	0.02%
2024/04/03	1.1	596.79	2	595.00	596.00	-0.9	5,469	-0.02%
2024/04/02	0	0.00	0	593.00	594.00	0	5,465	0.00%
2024/04/01	1	591.00	0	0.00	589.00	1	5,470	0.02%
2024/03/29	0	0.00	4.3	604.41	604.00	-4.3	5,439	-0.08%
2024/03/28	0	590.00	2	594.00	589.00	-2	5,347	-0.04%
2024/03/26	2	583.00	0	0.00	583.00	2	5,435	0.04%
2024/03/25	3	586.33	0	0.00	589.00	3	5,432	0.06%
2024/03/20	0	0.00	2	613.00	595.00	-2	5,459	-0.04%
2024/03/19	1	600.00	0	0.00	596.00	1	5,427	0.02%
2024/03/18	0	0.00	2.1	604.05	605.00	-2.1	5,375	-0.04%
2024/03/15	0.1	572.00	1	577.00	570.00	-1	5,260	-0.02%
2024/03/14	0	0.00	0	574.00	576.00	0	5,232	0.00%
2024/03/13	3	584.67	0	586.00	584.00	3	5,167	0.06%
2024/03/11	1.1	584.81	2	583.00	582.00	-1	5,075	-0.02%
2024/03/08	5.2	609.62	7	607.56	592.00	-1.8	5,034	-0.04%
2024/03/07	2	602.00	1	597.82	598.00	1	4,848	0.02%
2024/03/06	0.1	585.08	0	0.00	594.00	0.1	4,762	0.00%
2024/03/04	2.1	592.14	2	591.00	592.00	0.1	4,737	0.00%
2024/03/01	0	611.00	0	0.00	599.00	0	4,684	0.00%
2024/02/29	2	603.00	0	0.00	601.00	2	4,678	0.04%
2024/02/27	0.1	596.00	4	609.98	605.00	-3.9	4,587	-0.09%
2024/02/26	1	588.00	1.6	588.18	584.00	-0.6	4,417	-0.01%
2024/02/23	0.3	585.78	0	0.00	580.00	0.3	4,406	0.01%
2024/02/22	1.3	578.38	0.3	578.16	584.00	1	4,351	0.02%
2024/02/21	0.1	567.77	0	570.00	569.00	0.1	4,296	0.00%
2024/02/20	3	600.64	6.4	597.71	587.00	-3.4	4,234	-0.08%
2024/02/19	0.3	526.33	9	536.00	550.00	-8.7	4,004	-0.22%
2024/02/16	1	508.00	0	0.00	514.00	1	3,854	0.03%
2024/02/15	1	498.13	2	504.25	506.00	-1	3,843	-0.03%
2024/02/05	3	499.34	0	0.00	506.00	3	3,779	0.08%
2024/02/02	2	514.00	1	514.00	515.00	1	3,707	0.03%
2024/02/01	0	514.00	4	509.00	515.00	-4	3,753	-0.11%
2024/01/30	3	510.00	53	511.89	508.00	-50	3,942	-1.27%
2024/01/26	2	516.50	0	0.00	520.00	2	4,039	0.05%
2024/01/24	4	524.00	2	524.00	526.00	2	4,273	0.05%
2024/01/23	0	0.00	3	524.32	523.00	-3	4,352	-0.07%
2024/01/22	2	514.02	5	517.40	518.00	-3	4,469	-0.07%
2024/01/18	0	512.00	0.1	511.00	513.00	-0.1	4,453	0.00%
2024/01/17	37.1	512.69	0	0.00	511.00	37.1	4,449	0.83%
2024/01/16	0	529.00	1	529.96	533.00	-1	4,326	-0.02%
2024/01/15	26	529.88	4.5	532.40	534.00	21.5	4,300	0.50%
2024/01/12	1	510.00	2	510.00	510.00	-1	4,195	-0.02%
2024/01/11	0	0.00	3.1	501.00	502.00	-3.1	4,163	-0.07%
2024/01/10	0	0.00	0.3	498.10	502.00	-0.3	4,206	-0.01%
2024/01/09	1	503.00	0	0.00	500.00	1	4,215	0.02%
2024/01/08	0	500.00	0.1	500.00	500.00	-0.1	4,202	0.00%
2024/01/05	1.1	488.69	0	0.00	490.00	1.1	4,174	0.03%
2024/01/04	1	493.51	1	500.00	495.00	0	4,149	0.00%
2024/01/03	1	499.50	0	503.00	499.50	1	4,169	0.02%
2024/01/02	0	513.00	0	0.00	510.00	0	4,174	0.00%
2023/12/29	0	0.00	0.1	511.12	517.00	-0.1	4,184	0.00%
2023/12/27	0	0.00	2	513.50	511.00	-2	4,209	-0.05%
2023/12/25	0	501.00	0.2	503.33	504.00	-0.1	4,266	0.00%
2023/12/22	6	504.00	2	504.00	506.00	4	4,297	0.09%
2023/12/21	3.1	496.85	0.1	502.00	494.50	3.1	4,277	0.07%
2023/12/20	0	0.00	1	511.00	514.00	-1	4,182	-0.02%
2023/12/19	2	511.00	1.1	510.05	510.00	1	4,139	0.02%
2023/12/18	1	521.00	0.2	518.00	519.00	0.8	4,103	0.02%
2023/12/14	1	511.00	1.1	515.86	516.00	-0.1	4,117	0.00%
2023/12/12	0	0.00	1.6	513.87	514.00	-1.6	4,211	-0.04%
2023/12/06	0	508.00	0.2	507.67	511.00	-0.1	4,337	0.00%
2023/12/05	1	502.00	1	502.00	503.00	0	4,352	0.00%
2023/12/04	0	0.00	0.5	509.00	514.00	-0.5	4,355	-0.01%
2023/12/01	0.1	511.98	0	0.00	510.00	0.1	4,355	0.00%
2023/11/30	0.1	508.00	1.2	510.17	511.00	-1.1	4,405	-0.02%
2023/11/29	0.6	509.33	0	0.00	512.00	0.6	4,390	0.01%
2023/11/28	2	501.50	0	0.00	502.00	2	4,341	0.05%
2023/11/27	0.5	512.95	8	510.88	503.00	-7.5	4,321	-0.17%
2023/11/24	0	0.00	2.1	499.97	500.00	-2.1	4,229	-0.05%
2023/11/23	0	0.00	1.3	497.80	496.00	-1.3	4,216	-0.03%
2023/11/22	4	498.50	0.1	495.09	499.00	3.9	4,209	0.09%
2023/11/20	2.1	493.19	0	0.00	491.50	2.1	4,188	0.05%
2023/11/17	0.2	489.93	0.2	490.75	495.00	-0.1	4,146	0.00%
2023/11/16	2	482.00	0.9	483.44	485.00	1.1	4,126	0.03%
2023/11/15	0.4	495.13	1.3	496.43	491.50	-0.9	4,129	-0.02%
2023/11/14	0	0.00	0	487.50	489.00	0	4,123	0.00%
2023/11/13	0.2	487.49	1.2	488.38	487.50	-1	4,126	-0.02%
2023/11/10	0.3	479.67	0.1	480.00	481.50	0.2	4,149	0.00%
2023/11/09	0.1	482.50	1.5	483.49	483.00	-1.4	4,136	-0.03%
2023/11/08	4.6	471.91	2.5	477.80	477.50	2.1	4,101	0.05%
2023/11/07	2.5	499.70	3.1	497.71	499.00	-0.6	3,946	-0.02%
2023/11/06	4.1	491.59	9.2	489.29	496.00	-5.1	3,928	-0.13%
2023/11/03	1.1	478.27	1.3	479.22	478.00	-0.2	3,984	0.00%
2023/11/02	7	480.86	1	484.50	485.00	6	3,998	0.15%
2023/11/01	1.3	462.86	4.2	465.95	470.00	-2.9	3,903	-0.07%
2023/10/31	0.1	456.00	2.1	455.33	454.50	-2.1	3,765	-0.05%
2023/10/30	2	453.50	4.3	449.84	452.00	-2.3	3,723	-0.06%
2023/10/24	0.1	429.64	6	429.50	429.50	-5.9	3,730	-0.16%
2023/10/23	0.2	435.50	0	0.00	430.50	0.2	3,741	0.01%
2023/10/20	0	0.00	5.1	438.00	440.00	-5.1	3,732	-0.14%
2023/10/18	0	0.00	0.1	433.50	436.00	-0.1	3,727	0.00%
2023/10/17	0.1	435.50	5.2	432.38	430.00	-5.1	3,696	-0.14%
2023/10/12	12.3	433.36	1	435.50	432.00	11.3	3,779	0.30%
2023/10/11	2	435.00	1	435.50	437.00	1	3,800	0.03%
2023/10/06	2.2	432.96	0	0.00	431.50	2.2	3,805	0.06%
2023/10/05	0.2	439.17	0	0.00	440.50	0.2	3,818	0.00%
2023/10/04	1	431.00	0	0.00	431.50	1	3,940	0.03%
2023/10/03	1.1	435.36	0	0.00	431.00	1.1	4,018	0.03%
2023/09/28	1	422.00	0	0.00	423.00	1	4,132	0.02%
2023/09/27	0	0.00	0.2	425.00	429.50	-0.2	4,124	0.00%
2023/09/26	0	0.00	0.1	428.00	427.00	-0.1	4,171	0.00%
2023/09/25	0	0.00	0.1	439.50	440.00	-0.1	4,230	0.00%
2023/09/22	0.1	432.00	0	0.00	437.50	0.1	4,408	0.00%
2023/09/21	0	0.00	2.2	431.92	433.00	-2.2	4,432	-0.05%
2023/09/19	2	442.00	3.1	439.64	445.50	-1.1	4,420	-0.02%
2023/09/18	2.2	450.13	1	451.47	447.50	1.3	4,366	0.03%
2023/09/15	0.5	460.00	4.8	459.13	464.00	-4.3	4,354	-0.10%
2023/09/14	6.9	442.22	7.9	447.28	449.50	-1.1	4,251	-0.02%
2023/09/13	0.5	437.00	2.2	437.89	438.50	-1.7	4,220	-0.04%
2023/09/12	0	0.00	5	433.00	434.00	-5	4,251	-0.12%
2023/09/11	0	429.00	1	430.50	428.50	-1	4,290	-0.02%
2023/09/08	0.1	418.50	2.1	422.88	427.50	-2	4,306	-0.05%
2023/09/07	1.1	429.18	0	0.00	427.00	1.1	4,318	0.03%
2023/09/06	0	424.00	2.7	425.33	425.00	-2.7	4,323	-0.06%
2023/09/05	2.2	417.89	2.1	419.59	422.00	0.2	4,359	0.00%
2023/09/04	0.1	411.00	4	407.76	410.50	-4	4,345	-0.09%
2023/09/01	0.1	404.00	0	0.00	403.00	0.1	4,384	0.00%
2023/08/31	3.2	400.77	0	0.00	399.50	3.2	4,409	0.07%
2023/08/29	0	0.00	1.5	394.33	395.50	-1.5	4,477	-0.03%
2023/08/28	6.5	394.46	0	0.00	393.50	6.5	4,499	0.14%
2023/08/25	0	0.00	1	391.00	392.50	-1	4,561	-0.02%
2023/08/23	0	385.00	0	0.00	385.00	0	4,611	0.00%
2023/08/21	2	381.01	0	0.00	381.50	2	4,705	0.04%
2023/08/18	1.1	386.36	0	0.00	386.00	1.1	4,698	0.02%
2023/08/17	0.3	387.93	1	385.00	388.50	-0.7	4,666	-0.02%
2023/08/16	2	386.05	0	0.00	389.50	2	4,668	0.04%
2023/08/15	1	392.00	0	0.00	390.00	1	4,641	0.02%
2023/08/14	0	0.00	1	390.50	390.50	-1	4,662	-0.02%
2023/08/11	1	395.08	0	398.00	395.00	1	4,734	0.02%
2023/08/10	4	394.64	2	393.50	393.50	2	4,734	0.04%
2023/08/09	4.2	396.48	1.1	400.91	397.00	3.1	4,776	0.07%
2023/08/08	0.4	419.50	0	0.00	417.50	0.4	4,665	0.01%
2023/08/07	0	425.00	0.1	423.00	427.50	-0.1	4,666	0.00%
2023/08/04	0.2	428.50	0.1	428.50	425.00	0.1	4,827	0.00%
2023/08/02	1	439.00	0.4	430.00	432.00	0.6	4,873	0.01%
2023/08/01	0.1	434.32	2.1	435.64	437.00	-2	4,858	-0.04%
2023/07/31	1.2	434.83	0	0.00	424.00	1.2	4,766	0.03%
2023/07/27	0	0.00	1	411.00	415.00	-1	4,685	-0.02%
2023/07/26	0	0.00	1	408.50	406.50	-1	4,686	-0.02%
2023/07/24	0	0.00	1	407.00	405.50	-1	4,766	-0.02%
2023/07/20	0.1	410.50	0.1	409.50	409.50	-0.1	4,892	0.00%
2023/07/19	0	0.00	1	413.00	404.50	-1	4,897	-0.02%
2023/07/18	1	410.50	0	0.00	410.00	1	4,879	0.02%
2023/07/17	0	0.00	1.1	407.27	406.00	-1.1	4,856	-0.02%
2023/07/14	0.1	406.50	0	0.00	409.00	0.1	4,847	0.00%
2023/07/13	1.1	398.13	1	400.50	399.00	0.1	4,821	0.00%
2023/07/12	0.2	393.91	6	391.58	394.50	-5.8	4,776	-0.12%
2023/07/11	1.4	397.28	0	0.00	397.00	1.4	4,752	0.03%
2023/07/10	0	0.00	1	431.50	430.50	-1	4,636	-0.02%
2023/07/07	3.2	433.88	0	0.00	435.50	3.2	4,596	0.07%
2023/07/06	0	433.00	0	0.00	435.50	0	4,631	0.00%
2023/07/05	0	0.00	0.1	441.25	438.50	-0.1	4,588	0.00%
2023/07/04	2	433.00	2.1	435.83	440.50	-0.1	4,554	0.00%
2023/07/03	0.2	425.38	1	421.00	425.00	-0.8	4,576	-0.02%
2023/06/30	4.2	426.45	0	0.00	426.50	4.2	4,613	0.09%
2023/06/27	5	453.00	2	452.00	452.00	3	4,546	0.07%
2023/06/26	0	0.00	1	446.50	450.00	-1	4,538	-0.02%
2023/06/19	1	455.49	0	452.75	455.00	1	4,597	0.02%
2023/06/16	0.2	459.00	3.1	457.23	458.00	-2.9	4,555	-0.06%
2023/06/15	1.1	454.50	1.4	449.79	450.00	-0.3	4,510	-0.01%
2023/06/14	0	0.00	2.1	461.98	460.50	-2.1	4,536	-0.05%
2023/06/13	0.3	464.23	0.1	458.50	466.50	0.2	4,576	0.00%
2023/06/09	1.1	465.18	1.2	462.38	463.00	-0.1	4,615	0.00%
2023/06/08	0	0.00	0.4	452.19	455.50	-0.4	4,603	-0.01%
2023/06/07	0.1	451.86	15	455.00	456.00	-15	4,617	-0.32%
2023/06/06	0	441.95	3.1	443.40	444.50	-3.1	4,589	-0.07%
2023/06/05	2	439.50	1.1	434.36	438.00	0.9	4,618	0.02%
2023/06/02	0	429.50	2.1	430.16	431.00	-2	4,652	-0.04%
2023/06/01	0	0.00	1	422.00	424.00	-1	4,710	-0.02%
2023/05/31	1.2	424.43	1	426.00	425.50	0.2	4,726	0.00%
2023/05/30	1	422.98	0	0.00	423.50	1	4,722	0.02%
2023/05/29	0.4	421.87	2	424.00	423.50	-1.6	4,777	-0.03%
2023/05/26	1.1	418.05	1	418.00	416.50	0.1	4,888	0.00%
2023/05/25	10.3	416.00	1	418.00	414.00	9.3	4,933	0.19%
2023/05/22	5	407.50	1	409.00	408.00	4	5,111	0.08%
2023/05/19	1	406.00	1	405.00	407.00	0	5,133	0.00%
2023/05/18	1.1	408.00	0	408.00	407.50	1.1	5,180	0.02%
2023/05/17	0	401.63	0	0.00	400.50	0	5,247	0.00%
2023/05/16	2	407.00	0	0.00	406.00	2	5,300	0.04%
2023/05/15	2	403.00	10	399.50	400.50	-8	5,331	-0.15%
2023/05/11	5.1	418.96	2	419.75	415.50	3.1	5,384	0.06%
2023/05/10	13	428.42	10.2	435.34	424.00	2.8	5,638	0.05%
2023/05/09	4	425.38	5	417.10	417.00	-1	5,570	-0.02%
2023/05/08	1	433.00	10	430.50	429.00	-9	5,560	-0.16%
2023/05/05	0	0.00	0	427.95	428.00	0	5,614	0.00%
2023/05/04	2	422.01	13	425.15	423.00	-11	5,719	-0.19%
2023/05/03	1	419.00	1	422.50	426.50	0	5,811	0.00%
2023/05/02	0.1	428.00	1	425.00	425.50	-1	5,948	-0.02%
2023/04/28	0	0.00	1	416.03	418.50	-1	6,018	-0.02%
2023/04/27	0.1	413.23	0	415.50	410.50	0.1	5,989	0.00%
2023/04/26	1	398.05	3	405.17	412.00	-2	5,961	-0.03%
2023/04/25	11.2	412.42	10	413.80	409.00	1.2	5,953	0.02%
2023/04/24	0.1	437.00	0	0.00	438.50	0.1	5,936	0.00%
2023/04/21	0	0.00	2.6	441.54	436.00	-2.6	5,995	-0.04%
2023/04/20	1	445.00	0	0.00	445.00	1	6,097	0.02%
2023/04/19	0	0.00	1.1	453.82	450.00	-1.1	6,218	-0.02%
2023/04/17	0	0.00	0	456.00	458.00	0	6,416	0.00%
2023/04/13	2	449.00	0	0.00	450.00	2	6,666	0.03%
2023/04/12	3	458.00	2.6	455.76	455.50	0.4	6,683	0.01%
2023/04/11	0	0.00	10.2	458.50	463.50	-10.2	6,689	-0.15%
2023/04/10	1	446.00	11.1	448.77	447.50	-10.1	6,669	-0.15%
2023/04/07	0	438.50	0.2	438.50	439.00	-0.2	6,821	0.00%
2023/04/06	1	436.50	4.4	434.77	435.50	-3.4	6,817	-0.05%
2023/03/31	1.3	427.58	12.1	428.20	431.50	-10.8	6,737	-0.16%
2023/03/30	12.2	414.88	0	0.00	415.00	12.2	6,736	0.18%
2023/03/29	2.4	413.45	7	416.29	414.00	-4.6	6,812	-0.07%
2023/03/28	0	0.00	0.1	428.75	425.50	-0.1	6,860	0.00%
2023/03/27	0	0.00	0.8	434.14	430.50	-0.8	7,005	-0.01%
2023/03/24	5.4	435.00	0.2	433.10	436.50	5.2	7,142	0.07%
2023/03/22	7	435.00	1.2	433.92	430.50	5.8	7,172	0.08%
2023/03/20	1	433.00	1	430.00	430.00	0	7,158	0.00%
2023/03/17	0	0.00	3	428.81	434.50	-3	7,157	-0.04%
2023/03/16	2	411.00	3	417.83	417.50	-1	7,136	-0.01%
2023/03/15	0.4	420.00	1.1	433.00	418.00	-0.7	7,188	-0.01%
2023/03/14	0	419.50	0	0.00	420.00	0	7,204	0.00%
2023/03/13	0	426.00	2	421.25	428.00	-2	7,234	-0.03%
2023/03/10	10.4	423.46	0	0.00	424.00	10.4	7,206	0.14%
2023/03/09	0	0.00	0.1	431.00	428.00	-0.1	7,205	0.00%
2023/03/07	0.1	426.00	1.2	429.87	430.50	-1.1	7,206	-0.01%
2023/03/06	0.2	418.34	8	420.88	422.00	-7.8	7,140	-0.11%
2023/03/03	8	411.94	0	0.00	410.50	8	7,077	0.11%
2023/03/02	1	409.50	5	407.80	409.50	-4	7,084	-0.06%
2023/03/01	0	0.00	1	416.00	415.50	-1	7,055	-0.01%
2023/02/23	6	411.92	1	411.50	409.00	5	6,914	0.07%
2023/02/22	3.1	408.97	0	0.00	409.00	3.1	6,947	0.04%
2023/02/21	0	0.00	6	422.08	425.00	-6	6,990	-0.09%
2023/02/20	0	0.00	7	406.64	407.50	-7	6,970	-0.10%
2023/02/17	12.1	403.55	1.1	403.00	404.50	11.1	6,958	0.16%
2023/02/16	1	396.50	3	400.67	402.00	-2	6,993	-0.03%
2023/02/15	5	397.70	4	396.25	398.00	1	7,132	0.01%
2023/02/14	2.1	391.00	2.1	395.81	398.50	0	7,327	0.00%
2023/02/13	3	381.83	2	382.00	380.50	1	7,330	0.01%
2023/02/10	2.1	381.24	3	381.17	383.50	-0.9	7,378	-0.01%
2023/02/09	7	385.07	5	387.50	381.50	2	7,337	0.03%
2023/02/08	5.3	384.63	15.1	383.51	390.00	-9.8	7,240	-0.14%
2023/02/07	0	364.50	0	0.00	364.00	0	6,950	0.00%
2023/02/06	8	360.50	0.2	362.00	356.00	7.9	6,844	0.11%
2023/02/03	0	0.00	7	359.14	363.00	-7	6,795	-0.10%
2023/02/02	5	361.00	3	359.33	361.00	2	6,735	0.03%
2023/02/01	0	0.00	2	359.25	353.50	-2	6,685	-0.03%
2023/01/31	1	356.00	1.1	358.14	355.00	-0.1	6,599	0.00%
2023/01/30	2	350.75	0	0.00	351.00	2	6,480	0.03%
2023/01/16	1	344.00	1	350.00	345.00	0	6,453	0.00%
2023/01/13	2	343.50	3	345.67	346.00	-1	6,440	-0.02%
2023/01/12	1	347.00	0	346.00	344.50	1	6,422	0.01%
2023/01/11	0	0.00	2.1	350.17	350.50	-2.1	6,390	-0.03%
2023/01/10	1	340.00	1.1	342.82	347.00	-0.1	6,418	0.00%
2023/01/09	3.2	349.06	3	350.67	348.50	0.2	6,361	0.00%
2023/01/06	2	345.50	10.6	347.45	352.00	-8.6	6,281	-0.14%
2023/01/05	1	340.50	1.2	338.46	339.00	-0.2	6,188	0.00%
2023/01/04	1.9	332.25	4.9	333.00	335.50	-3	6,155	-0.05%
2023/01/03	4.1	327.40	15.1	331.70	334.50	-11	6,088	-0.18%
2022/12/30	0	0.00	1.4	318.00	315.50	-1.4	5,950	-0.02%
2022/12/29	1	302.50	1	306.00	317.50	0	5,941	0.00%
2022/12/28	1	315.00	0.6	309.00	309.00	0.4	5,965	0.01%
2022/12/27	21.1	319.59	13	321.38	319.00	8.1	5,944	0.14%
2022/12/26	0	0.00	1.5	306.65	306.50	-1.5	5,770	-0.03%
2022/12/23	1	297.50	0	0.00	301.50	1	5,794	0.02%
2022/12/22	1	299.50	1	303.99	302.00	0	5,818	0.00%
2022/12/21	1	303.00	1	303.00	298.00	0	5,778	0.00%
2022/12/20	2	308.50	27	307.36	300.00	-25	5,698	-0.44%
2022/12/19	1	307.50	1	306.00	309.00	0	5,612	0.00%
2022/12/16	0	0.00	4	310.00	314.50	-4	5,454	-0.07%
2022/12/15	0.2	306.00	8	306.81	308.50	-7.8	5,383	-0.14%
2022/12/14	23	303.22	4	304.38	307.00	19	5,387	0.35%
2022/12/13	5	296.00	6	296.17	295.50	-1	5,388	-0.02%
2022/12/12	0	294.00	0	0.00	296.50	0	5,403	0.00%
2022/12/09	2	299.50	1	301.00	299.00	1	5,433	0.02%
2022/12/08	4	298.00	1	297.50	297.50	3	5,426	0.06%
2022/12/07	2	298.75	5.1	302.81	305.00	-3.1	5,379	-0.06%
2022/12/06	6	295.18	5	297.00	298.50	1	5,272	0.02%
2022/12/05	5	298.40	2	300.50	300.50	3	5,206	0.06%
2022/12/02	2	293.75	1	295.50	299.00	1	5,202	0.02%
2022/12/01	2.3	299.15	1	298.00	297.00	1.3	5,232	0.02%
2022/11/30	3.1	291.73	3	296.67	298.50	0.1	5,189	0.00%
2022/11/29	2	291.75	1	293.50	293.00	1	5,184	0.02%
2022/11/28	3	293.00	3	292.83	291.50	0	5,198	0.00%
2022/11/25	4.2	296.63	0	0.00	294.50	4.2	5,230	0.08%
2022/11/24	2	299.25	3	299.17	302.00	-1	5,231	-0.02%
2022/11/23	1	291.00	0	0.00	291.00	1	5,198	0.02%
2022/11/22	1.1	292.09	2	295.00	295.00	-0.9	5,191	-0.02%
2022/11/21	0	297.50	2	299.00	298.00	-2	5,174	-0.04%
2022/11/18	2	303.25	0	0.00	301.50	2	5,173	0.04%
2022/11/17	5	308.80	3	312.00	307.00	2	5,084	0.04%
2022/11/16	1	305.00	0	301.00	307.00	1	4,961	0.02%
2022/11/15	0	298.50	0	0.00	301.00	0	4,887	0.00%
2022/11/14	0	295.50	1	295.00	298.00	-1	4,889	-0.02%
2022/11/11	4	300.13	4	308.25	298.00	0	4,831	0.00%
2022/11/10	4	290.25	10	289.10	290.00	-6	4,679	-0.13%
2022/11/09	0	0.00	3.1	282.60	285.00	-3.1	4,429	-0.07%
2022/11/08	4	260.49	5	262.50	259.50	-1	4,338	-0.02%
2022/11/07	1	255.50	1	255.50	255.50	0	4,291	0.00%
2022/11/04	0	247.00	3	247.00	247.50	-3	4,337	-0.07%
2022/11/02	0	0.00	11	246.00	246.00	-11	4,451	-0.25%
2022/11/01	0	0.00	10	243.25	243.50	-10	4,585	-0.22%
2022/10/31	1	240.00	1	241.00	241.00	0	4,625	0.00%
2022/10/28	0	0.00	4	232.00	237.00	-4	4,686	-0.09%
2022/10/27	0	0.00	6.1	240.17	241.00	-6.1	4,689	-0.13%
2022/10/26	2	239.50	2	235.50	235.00	0	4,779	0.00%
2022/10/25	4.2	236.58	0	0.00	235.50	4.2	4,815	0.09%
2022/10/24	0	247.00	2	249.00	246.00	-2	4,810	-0.04%
2022/10/21	0	0.00	2	247.50	246.00	-2	4,818	-0.04%
2022/10/20	2	242.50	0	0.00	245.50	2	4,827	0.04%
2022/10/19	1	244.50	4	246.63	244.00	-3	4,821	-0.06%
2022/10/18	9	244.22	1	242.50	243.00	8	4,795	0.17%
2022/10/17	2	245.00	2.1	243.62	249.00	-0.1	4,785	0.00%
2022/10/14	2.1	242.22	0	0.00	242.50	2.1	4,779	0.04%
2022/10/13	4	235.50	0	0.00	233.00	4	4,841	0.08%
2022/10/12	0	0.00	2	237.00	237.00	-2	4,832	-0.04%
2022/10/11	3	229.83	3	232.67	236.50	0	4,808	0.00%
2022/10/07	0.1	236.00	0	0.00	238.50	0.1	4,849	0.00%
2022/10/06	0	240.00	26	239.90	240.50	-26	4,901	-0.53%
2022/10/05	0	0.00	35	236.84	238.50	-35	4,951	-0.71%
2022/10/04	30	229.33	4	226.50	228.00	26	5,121	0.51%
2022/10/03	2	217.25	1	215.00	217.50	1	5,235	0.02%
2022/09/30	1	219.00	2	215.50	219.00	-1	5,390	-0.02%
2022/09/29	1	214.00	1.1	217.71	213.50	-0.1	5,459	0.00%
2022/09/28	2	215.50	0	0.00	214.50	2	5,558	0.04%
2022/09/26	2	224.50	1	226.98	222.50	1	5,645	0.02%
2022/09/23	6	239.67	5	236.00	235.50	1	5,709	0.02%
2022/09/22	1	238.50	2	240.75	239.50	-1	5,766	-0.02%
2022/09/21	1	244.00	0	0.00	243.50	1	5,768	0.02%
2022/09/20	2	250.00	0	0.00	243.50	2	5,799	0.03%
2022/09/19	0	254.50	0	0.00	249.50	0	5,779	0.00%
2022/09/16	2	254.25	0.1	255.50	253.00	1.9	5,791	0.03%
2022/09/15	1	260.50	0	0.00	260.50	1	5,838	0.02%
2022/09/14	3	257.00	1	255.50	258.00	2	5,980	0.03%
2022/09/12	1.1	264.98	7	266.07	266.50	-6	6,114	-0.10%
2022/09/07	6	251.92	0	0.00	254.50	6	6,170	0.10%
2022/09/05	1	248.50	0	0.00	252.50	1	6,168	0.02%
2022/09/02	1	259.00	0	0.00	258.50	1	6,149	0.02%
2022/09/01	1	260.53	0	0.00	258.50	1	6,144	0.02%
2022/08/31	0.1	256.00	0	0.00	263.50	0.1	6,149	0.00%
2022/08/30	2	258.75	0	0.00	258.50	2	6,127	0.03%
2022/08/29	3	259.50	0	0.00	259.00	3	6,137	0.05%
2022/08/26	3	267.01	1	270.50	265.00	2	6,134	0.03%
2022/08/25	0	0.00	4	267.75	269.50	-4	6,149	-0.07%
2022/08/23	1	263.50	1	262.50	261.00	0	6,222	0.00%
2022/08/22	3	267.67	0	0.00	266.00	3	6,246	0.05%
2022/08/19	2.1	271.05	5.2	272.02	270.00	-3.1	6,270	-0.05%
2022/08/17	1	264.50	2	266.25	265.00	-1	6,240	-0.02%
2022/08/16	1	263.00	1	262.50	262.00	0	6,220	0.00%
2022/08/15	0.1	266.00	2	263.50	267.50	-2	6,238	-0.03%
2022/08/12	2	258.25	0	0.00	261.50	2	6,210	0.03%
2022/08/11	5.1	256.03	3	256.83	257.50	2.1	6,208	0.03%
2022/08/10	3	248.66	0	0.00	245.50	3	6,155	0.05%
2022/08/09	1	258.00	0	0.00	260.00	1	6,106	0.02%
2022/08/08	1	254.02	9	253.44	256.50	-8	6,109	-0.13%
2022/08/05	3	249.33	1	249.00	247.50	2	6,006	0.03%
2022/08/04	8	247.06	47	243.52	247.00	-39	6,022	-0.65%
2022/08/03	0	0.00	27	249.89	249.50	-27	5,979	-0.45%
2022/08/02	0.1	250.50	4	249.13	250.50	-3.9	6,017	-0.06%
2022/08/01	2	260.25	0	0.00	262.00	2	5,974	0.03%
2022/07/29	1	265.50	1	264.00	265.00	0	5,970	0.00%
2022/07/28	0	0.00	1	262.50	262.50	-1	5,991	-0.02%
2022/07/27	0	0.00	1	264.00	264.50	-1	6,037	-0.02%
2022/07/26	1	262.00	0	0.00	261.50	1	6,058	0.02%
2022/07/22	6	266.50	2	268.50	266.00	4	6,278	0.06%
2022/07/21	8.1	266.58	12	268.83	269.50	-3.9	6,304	-0.06%
2022/07/20	4.1	258.39	7	258.00	258.00	-2.9	6,263	-0.05%
2022/07/19	0	0.00	2	249.50	250.50	-2	6,205	-0.03%
2022/07/18	6	249.25	5	249.20	249.00	1	6,242	0.02%
2022/07/15	3	246.33	3	245.50	245.00	0	6,238	0.00%
2022/07/14	1	237.50	0	0.00	241.00	1	6,162	0.02%
2022/07/13	3	244.65	0.1	240.50	238.50	2.9	6,096	0.05%
2022/07/12	12.2	239.26	14	237.11	234.50	-1.8	6,001	-0.03%
2022/07/11	3	299.83	2	298.76	300.50	1	5,766	0.02%
2022/07/08	11	297.32	12	294.42	300.00	-1	5,643	-0.02%
2022/07/07	11	279.64	4	276.00	279.50	7	5,501	0.13%
2022/07/06	2	284.50	2	287.25	278.00	0	5,462	0.00%
2022/07/05	4.1	291.48	4	292.75	292.00	0.1	5,366	0.00%
2022/07/04	0	0.00	1	295.50	296.00	-1	5,317	-0.02%
2022/07/01	2.2	301.16	16	297.53	288.50	-13.8	5,270	-0.26%
2022/06/30	6	303.33	0.1	303.57	302.00	5.9	5,205	0.11%
2022/06/29	3	310.50	1	314.00	310.00	2	5,131	0.04%
2022/06/28	3	319.33	0	0.00	315.00	3	5,056	0.06%
2022/06/27	13	333.04	1	330.00	330.00	12	5,012	0.24%
2022/06/24	3.1	324.86	2	325.00	325.00	1.1	4,996	0.02%
2022/06/23	5.1	323.18	4	323.50	326.00	1.1	4,994	0.02%
2022/06/22	5.2	322.19	8	323.31	321.00	-2.8	4,929	-0.06%
2022/06/21	4	339.63	2.2	341.91	346.00	1.8	4,848	0.04%
2022/06/20	3.1	339.85	1	342.00	341.50	2.1	4,829	0.04%
2022/06/17	3.2	352.71	3	354.33	352.00	0.2	4,866	0.00%
2022/06/16	1	368.00	0	0.00	366.50	1	4,825	0.02%
2022/06/15	1	376.50	0	376.00	372.50	1	4,891	0.02%
2022/06/14	3	372.50	1	375.50	379.00	2	4,930	0.04%
2022/06/13	2.1	381.52	0	381.50	379.50	2.1	4,946	0.04%
2022/06/10	1.1	393.10	10.1	393.01	393.00	-9	4,942	-0.18%
2022/06/09	4	399.88	1	399.10	398.50	3	4,943	0.06%
2022/06/08	2	405.50	2	405.50	405.00	0	4,933	0.00%
2022/06/07	2	401.00	3	401.67	401.00	-1	4,958	-0.02%
2022/06/06	2	406.00	2	403.25	406.50	0	4,962	0.00%
2022/06/02	2	402.50	0	0.00	401.00	2	5,010	0.04%
2022/06/01	14.1	412.18	5.2	414.17	410.00	8.9	5,027	0.18%
2022/05/31	1	407.00	3	406.67	406.00	-2	4,975	-0.04%
2022/05/30	2	403.00	2	403.00	404.00	0	4,964	0.00%
2022/05/27	2	399.50	14	398.96	400.00	-12	4,966	-0.24%
2022/05/26	2	387.00	0	391.50	387.50	2	5,021	0.04%
2022/05/25	0	0.00	0	388.00	389.00	0	5,073	0.00%
2022/05/24	1	390.89	0.1	388.09	384.50	0.9	5,140	0.02%
2022/05/23	3	393.67	1.3	393.94	393.00	1.7	5,219	0.03%
2022/05/20	0.1	402.75	21	403.10	401.50	-20.9	5,215	-0.40%
2022/05/19	1.1	399.76	14.1	401.44	402.50	-12.9	5,238	-0.25%
2022/05/18	0	0.00	1.1	397.02	395.00	-1.1	5,270	-0.02%
2022/05/17	1.1	395.00	1	397.00	394.50	0.1	5,313	0.00%
2022/05/16	15.2	397.35	0	403.50	391.50	15.2	5,359	0.28%
2022/05/13	0	396.50	5	397.00	399.00	-5	5,369	-0.09%
2022/05/12	0.1	390.27	1	389.50	388.50	-0.9	5,461	-0.02%
2022/05/11	0	0.00	1	391.50	391.50	-1	5,472	-0.02%
2022/05/10	2	388.48	0	0.00	390.50	2	5,522	0.04%
2022/05/09	0.2	382.25	2	379.50	378.00	-1.9	5,541	-0.03%
2022/05/06	3	391.51	0.5	393.00	391.00	2.5	5,566	0.05%
2022/05/05	1	399.50	8	399.63	401.00	-7	5,606	-0.12%
2022/05/04	0.1	395.87	0	398.50	395.00	0.1	5,582	0.00%
2022/05/03	4.2	401.44	2	402.00	403.50	2.2	5,564	0.04%
2022/04/29	5.2	400.98	1	404.00	398.50	4.2	5,587	0.08%
2022/04/28	2	379.00	2.1	380.75	382.50	-0.1	5,432	0.00%
2022/04/27	0.1	354.11	1	364.00	363.50	-0.9	5,363	-0.02%
2022/04/26	2	376.50	0.5	378.50	376.00	1.5	5,269	0.03%
2022/04/25	0.1	376.55	1	373.50	374.50	-0.9	5,290	-0.02%
2022/04/22	2.1	389.47	0.1	394.50	387.00	2	5,259	0.04%
2022/04/21	1	398.00	0	0.00	401.50	1	5,238	0.02%
2022/04/20	0	0.00	1	404.50	405.50	-1	5,244	-0.02%
2022/04/19	2	407.00	0	411.00	402.00	2	5,258	0.04%
2022/04/18	0	0.00	1	403.53	405.50	-1	5,292	-0.02%
2022/04/15	1	401.51	0	0.00	400.00	1	5,317	0.02%
2022/04/14	7.6	412.43	3	414.16	414.00	4.6	5,371	0.08%
2022/04/13	3	406.00	1.1	407.09	410.00	1.9	5,405	0.04%
2022/04/12	1	394.00	1	396.98	398.00	0	5,451	0.00%
2022/04/11	1.1	391.02	4	393.63	390.50	-2.9	5,427	-0.05%
2022/04/08	1.2	401.35	1	401.00	403.00	0.2	5,410	0.00%
2022/04/07	3.1	407.62	5	405.10	400.00	-2	5,404	-0.04%
2022/04/06	5.1	416.59	2	416.00	415.00	3.1	5,325	0.06%
2022/04/01	1	424.51	2	421.25	427.50	-1	5,285	-0.02%
2022/03/31	0.1	426.00	2	424.78	426.50	-1.9	5,291	-0.04%
2022/03/30	1	422.50	3	426.67	424.50	-2	5,314	-0.04%
2022/03/29	2.2	421.77	2	422.25	420.50	0.1	5,349	0.00%
2022/03/28	7.2	423.38	4.1	423.78	425.00	3.1	5,374	0.06%
2022/03/25	5	439.10	3	437.67	435.50	2	5,413	0.04%
2022/03/24	5	434.30	1	434.50	434.50	4	5,471	0.07%
2022/03/23	0	0.00	2.1	439.57	445.00	-2.1	5,489	-0.04%
2022/03/22	4.3	436.02	4	436.25	434.50	0.3	5,583	0.00%
2022/03/21	2	452.50	1	450.00	450.50	1	5,504	0.02%
2022/03/18	3	456.67	1	461.00	456.50	2	5,507	0.04%
2022/03/17	3	464.32	5.1	463.34	467.00	-2.1	5,512	-0.04%
2022/03/16	3.3	453.71	3	452.00	452.50	0.3	5,483	0.01%
2022/03/15	1.1	451.55	3.1	455.31	451.50	-2	5,502	-0.04%
2022/03/14	0	462.50	3	463.33	463.00	-3	5,586	-0.05%
2022/03/11	1	471.00	1	465.50	466.50	0	5,694	0.00%
2022/03/10	3	463.17	2	465.20	468.00	1	5,762	0.02%
2022/03/09	4	454.50	2.1	454.33	452.50	1.9	5,797	0.03%
2022/03/08	1.2	457.22	1	459.95	452.50	0.2	5,879	0.00%
2022/03/07	1.3	459.26	0.4	460.00	456.50	0.9	5,922	0.02%
2022/03/04	4.1	475.30	7	475.93	474.00	-2.9	5,955	-0.05%
2022/03/03	4	481.25	3	482.50	480.00	1	6,025	0.02%
2022/03/02	3.1	476.50	5.1	474.60	477.00	-2	6,075	-0.03%
2022/03/01	9	469.89	34.1	474.67	481.00	-25.1	6,089	-0.41%
2022/02/25	10.3	461.49	4	459.88	456.50	6.3	6,011	0.10%
2022/02/24	13	456.04	2	459.00	456.00	11	6,011	0.18%
2022/02/23	3.1	464.52	5	459.50	463.50	-1.9	5,972	-0.03%
2022/02/22	2	449.50	1	451.00	452.00	1	5,980	0.02%
2022/02/21	12	452.67	0	0.00	453.50	12	6,063	0.20%
2022/02/18	2.1	442.90	3	445.50	446.50	-0.9	6,256	-0.01%
2022/02/17	2.1	450.64	0	0.00	450.50	2.1	6,281	0.03%
2022/02/16	5.2	457.19	2	460.50	456.00	3.2	6,399	0.05%
2022/02/15	3.3	455.35	2	454.75	453.00	1.3	6,411	0.02%
2022/02/14	12.1	453.54	0	457.00	454.50	12.1	6,404	0.19%
2022/02/11	4	467.13	2.1	465.88	468.00	2	6,335	0.03%
2022/02/10	3	465.67	1	466.50	467.00	2	6,390	0.03%
2022/02/09	3	460.50	1	463.00	462.00	2	6,558	0.03%
2022/02/08	6.2	453.37	0	0.00	453.00	6.2	6,812	0.09%
2022/02/07	3.1	457.72	0	0.00	456.50	3.1	6,762	0.05%
2022/01/26	0.3	473.70	0	0.00	471.00	0.3	6,701	0.00%
2022/01/25	2.4	480.94	1	473.00	473.00	1.4	6,713	0.02%
2022/01/24	1.4	487.85	1	490.50	490.50	0.4	6,707	0.01%
2022/01/21	1.1	495.54	2.7	496.11	494.50	-1.6	6,702	-0.02%
2022/01/20	1	500.00	1	502.00	503.00	0	6,757	0.00%
2022/01/19	2	502.00	1	506.00	506.00	1	6,751	0.01%
2022/01/18	3.1	514.52	4.1	509.79	510.00	-1	6,770	-0.01%
2022/01/17	5.1	497.78	4.1	498.40	501.00	1	6,745	0.02%
2022/01/14	2.2	487.44	1.1	490.68	494.50	1.1	6,769	0.02%
2022/01/13	3.1	496.69	2.6	497.31	498.00	0.5	6,819	0.01%
2022/01/12	1.1	504.95	4	508.50	508.00	-3	6,826	-0.04%
2022/01/11	3.6	510.87	1	512.00	508.00	2.6	6,833	0.04%
2022/01/10	0	0.00	1	509.00	510.00	-1	6,836	-0.01%
2022/01/07	3.1	506.72	3.1	512.90	507.00	-0.1	6,881	0.00%
2022/01/06	3.1	514.00	3	520.00	517.00	0.1	6,871	0.00%
2022/01/05	5.4	523.08	4.3	518.94	520.00	1.2	6,855	0.02%
2022/01/04	2.1	533.90	3	538.33	532.00	-1	6,861	-0.01%
2022/01/03	3	542.33	1.1	544.90	538.00	2	6,850	0.03%
2021/12/30	1	539.00	1.3	542.19	539.00	-0.3	6,885	0.00%
2021/12/29	1	535.00	1	534.00	534.00	0	6,890	0.00%
2021/12/28	2.1	537.38	4	536.75	537.00	-1.9	6,974	-0.03%
2021/12/27	1	530.00	2	532.00	531.00	-1	6,984	-0.01%
2021/12/24	1.1	531.00	0.1	534.00	530.00	1	7,028	0.01%
2021/12/23	0.1	533.00	4.2	535.74	538.00	-4.1	7,083	-0.06%
2021/12/22	2	531.00	3	533.33	532.00	-1	7,091	-0.01%
2021/12/21	1	530.00	0.1	529.71	535.00	0.9	7,079	0.01%
2021/12/20	4.1	523.23	4.1	524.44	528.00	-0.1	7,042	0.00%
2021/12/17	3.2	526.75	7.4	530.54	531.00	-4.2	6,993	-0.06%
2021/12/16	2.3	526.39	5.2	524.67	534.00	-2.9	6,957	-0.04%
2021/12/15	4.1	500.63	6	506.34	512.00	-2	6,861	-0.03%
2021/12/14	11.1	508.19	8.1	514.37	502.00	3	6,853	0.04%
2021/12/13	2	522.50	5.2	523.43	520.00	-3.2	6,826	-0.05%
2021/12/10	7	506.86	3	513.65	508.00	4	6,780	0.06%
2021/12/09	2	514.00	7.2	513.00	512.00	-5.2	6,777	-0.08%
2021/12/08	3.3	520.17	3	519.00	519.00	0.3	6,749	0.00%
2021/12/07	4	510.75	7.1	510.40	513.00	-3.1	6,743	-0.05%
2021/12/06	2.5	501.12	10.2	502.89	505.00	-7.7	6,645	-0.12%
2021/12/03	4.5	490.56	9	493.11	493.00	-4.5	6,613	-0.07%
2021/12/02	17.1	484.02	20.1	490.52	486.00	-3	6,607	-0.04%
2021/12/01	5	475.10	2.1	479.44	482.50	3	6,655	0.04%
2021/11/30	5.1	470.60	2	474.00	465.50	3.1	6,584	0.05%
2021/11/29	3	465.83	4.1	463.26	470.00	-1.1	6,565	-0.02%
2021/11/26	7.1	467.69	6.3	466.57	462.50	0.8	6,565	0.01%
2021/11/25	7	477.07	6	473.92	473.00	1	6,561	0.02%
2021/11/24	6	484.91	11.1	481.67	480.50	-5.1	6,613	-0.08%
2021/11/23	8	481.50	4.4	484.90	485.50	3.7	6,719	0.05%
2021/11/22	3	489.33	2	488.00	489.50	1	6,713	0.01%
2021/11/19	6	490.16	8	488.56	483.00	-2	6,771	-0.03%
2021/11/18	6.4	497.44	6	496.94	493.50	0.4	6,765	0.01%
2021/11/17	5.1	491.39	9.1	489.69	490.50	-4	6,684	-0.06%
2021/11/16	12.1	470.14	7	472.21	470.00	5.1	6,504	0.08%
2021/11/15	6.1	466.66	9	463.96	470.00	-2.9	6,512	-0.04%
2021/11/12	2	450.93	2	452.50	451.50	0	6,464	0.00%
2021/11/11	3	442.33	3.1	443.97	443.00	-0.1	6,474	0.00%
2021/11/10	3.2	454.84	13	452.81	452.00	-9.8	6,501	-0.15%
2021/11/09	11	453.59	10.1	457.65	461.00	1	6,504	0.01%
2021/11/08	14.2	455.91	12.5	456.62	456.50	1.7	6,417	0.03%
2021/11/05	19.5	429.64	16.1	425.60	448.00	3.4	6,269	0.05%
2021/11/04	2	410.25	2	416.00	407.50	0	6,019	0.00%
2021/11/03	3	414.00	0	0.00	413.50	3	6,107	0.05%
2021/11/02	4	416.75	3.1	415.44	405.50	0.9	6,248	0.01%
2021/11/01	7.1	420.68	1	429.00	418.50	6.1	6,405	0.10%
2021/10/29	2.1	418.19	4	414.75	415.50	-1.9	6,517	-0.03%
2021/10/28	5	414.30	3	413.50	410.50	2	6,619	0.03%
2021/10/27	1	408.00	1	409.00	408.50	0	6,991	0.00%
2021/10/26	2	407.00	4	407.00	409.00	-2	7,147	-0.03%
2021/10/25	1	400.00	0	0.00	400.00	1	7,252	0.01%
2021/10/22	1	400.00	0.5	398.02	405.00	0.5	7,469	0.01%
2021/10/21	4	404.25	3.1	396.74	395.50	1	7,730	0.01%
2021/10/20	2.1	400.31	0	0.00	399.00	2.1	7,680	0.03%
2021/10/19	0.5	400.00	1	396.00	401.00	-0.5	7,711	-0.01%
2021/10/18	5	389.80	4	389.00	387.00	1	7,840	0.01%
2021/10/15	3	388.17	1.1	382.41	390.50	1.9	7,897	0.02%
2021/10/14	0.1	365.00	0	0.00	372.00	0.1	7,975	0.00%
2021/10/13	2.1	370.87	0	0.00	371.50	2.1	7,962	0.03%
2021/10/12	1.1	372.32	0.2	378.00	372.00	0.9	7,957	0.01%
2021/10/08	0	0.00	1	397.00	389.00	-1	7,923	-0.01%
2021/10/07	3	398.83	0	0.00	396.00	3	7,985	0.04%
2021/10/06	0.1	395.34	0	0.00	391.00	0.1	8,021	0.00%
2021/10/05	0.1	393.45	1	386.00	397.50	-0.9	8,052	-0.01%
2021/10/04	0.1	401.00	0	0.00	399.50	0.1	8,091	0.00%
2021/10/01	4	405.38	2	406.50	404.50	2	8,143	0.02%
2021/09/30	2	405.75	4	406.63	410.00	-2	8,201	-0.02%
2021/09/29	6.3	410.58	8	416.69	406.50	-1.8	8,156	-0.02%
2021/09/28	3	425.17	0	0.00	424.00	3	8,167	0.04%
2021/09/27	4	430.00	0.5	434.50	434.50	3.5	8,188	0.04%
2021/09/24	1	428.00	1	434.00	426.00	0	8,194	0.00%
2021/09/22	1	415.52	3	417.33	422.00	-2	8,256	-0.02%
2021/09/17	2	429.50	1	431.00	428.50	1	8,250	0.01%
2021/09/16	2.1	426.33	4	433.13	429.00	-1.9	8,262	-0.02%
2021/09/15	2	434.75	2	436.50	431.00	0	8,270	0.00%
2021/09/14	3.1	441.79	4	441.63	440.00	-0.9	8,313	-0.01%
2021/09/13	9	446.11	3.3	444.38	444.00	5.8	8,440	0.07%
2021/09/10	2	441.00	2.2	448.60	454.00	-0.2	8,564	0.00%
2021/09/09	1	423.50	1	428.00	433.50	0	8,524	0.00%
2021/09/08	3.2	428.20	2	429.75	425.50	1.2	8,548	0.01%
2021/09/07	3.1	435.35	1.1	435.86	431.00	2	8,551	0.02%
2021/09/06	3.5	435.58	4.1	437.52	430.00	-0.6	8,563	-0.01%
2021/09/03	4	456.63	2	459.27	456.50	2	8,474	0.02%
2021/09/02	3.2	458.35	3	465.67	456.50	0.2	8,524	0.00%
2021/09/01	1	455.50	5.1	455.77	463.00	-4	8,498	-0.05%
2021/08/31	4.4	454.61	0	450.00	449.00	4.3	8,511	0.05%
2021/08/30	0.1	444.22	1	450.57	454.50	-0.9	8,527	-0.01%
2021/08/27	6.3	450.18	0	0.00	446.00	6.3	8,455	0.07%
2021/08/26	0	463.00	1	464.50	459.50	-1	8,428	-0.01%
2021/08/25	5.4	460.08	4	464.38	469.00	1.4	8,509	0.02%
2021/08/24	4.3	468.06	1	464.00	461.00	3.3	8,589	0.04%
2021/08/23	4.1	477.02	6.1	480.20	480.50	-2	8,648	-0.02%
2021/08/20	1.1	474.86	2.3	472.48	470.00	-1.2	8,754	-0.01%
2021/08/19	0.3	477.33	2	473.00	470.50	-1.7	8,799	-0.02%
2021/08/18	2.1	467.82	3.1	480.47	491.50	-1	8,768	-0.01%
2021/08/17	3.1	484.23	4	492.16	474.00	-0.9	8,818	-0.01%
2021/08/16	0	502.50	4.2	502.90	506.00	-4.2	8,868	-0.05%
2021/08/13	4.1	512.52	1	512.00	509.00	3.1	8,974	0.03%
2021/08/12	1	527.00	3	528.33	527.00	-2	9,230	-0.02%
2021/08/11	0	524.00	1	518.02	519.00	-1	9,479	-0.01%
2021/08/10	4.1	531.34	4.1	532.76	531.00	0	9,704	0.00%
2021/08/09	2.1	548.84	9	544.44	538.00	-6.9	9,807	-0.07%
2021/08/06	3.1	564.86	2.4	558.83	560.00	0.7	9,918	0.01%
2021/08/05	2.2	572.64	3	576.02	570.00	-0.8	10,046	-0.01%
2021/08/04	3.4	552.28	4.3	551.50	562.00	-1	10,340	-0.01%
2021/08/03	8	547.62	9	546.89	545.00	-1	10,581	-0.01%
2021/08/02	11.4	547.72	13.3	544.72	541.00	-1.9	10,617	-0.02%
2021/07/30	6	515.67	5.3	514.79	511.00	0.7	10,454	0.01%
2021/07/29	4.1	503.47	4	499.75	503.00	0.1	10,501	0.00%
2021/07/28	14.1	509.15	5.1	501.69	490.00	9.1	10,571	0.09%
2021/07/27	4.1	529.95	12.3	518.21	522.00	-8.3	10,575	-0.08%
2021/07/26	1	490.50	1	496.00	492.00	0	10,462	0.00%
2021/07/23	2	491.50	4	493.25	489.00	-2	10,540	-0.02%
2021/07/22	2.2	499.36	5.1	497.74	497.50	-2.9	10,644	-0.03%
2021/07/21	7.1	485.26	2	483.75	478.50	5.1	10,762	0.05%
2021/07/20	2.4	489.45	4.1	489.15	483.00	-1.7	10,750	-0.02%
2021/07/19	0	503.00	0.2	499.50	503.00	-0.2	10,706	0.00%
2021/07/16	4.1	502.95	3	498.67	499.50	1.1	10,778	0.01%
2021/07/15	1.1	493.64	1.1	499.05	499.50	0	10,800	0.00%
2021/07/14	2.5	491.35	1	493.00	490.50	1.5	10,810	0.01%
2021/07/13	0.3	504.00	3.2	503.61	495.00	-2.9	10,795	-0.03%
2021/07/12	1	502.98	2.1	500.52	500.00	-1.1	10,833	-0.01%
2021/07/09	6.2	495.37	0	0.00	492.50	6.2	10,892	0.06%
2021/07/08	0	0.00	8	500.81	506.00	-8	10,942	-0.07%
2021/07/07	5.2	498.85	1	500.00	494.00	4.2	11,025	0.04%
2021/07/06	3	507.00	1	504.04	500.00	2	11,126	0.02%
2021/07/05	3.1	504.50	2	501.00	504.00	1.1	11,230	0.01%
2021/07/02	2.1	498.17	2	495.25	493.50	0.1	11,304	0.00%
2021/07/01	2.1	501.43	2.2	501.09	503.00	-0.1	11,352	0.00%
2021/06/30	3.1	500.65	5.5	502.24	499.00	-2.4	11,458	-0.02%
2021/06/29	1.2	496.83	1.1	487.62	487.50	0.2	11,416	0.00%
2021/06/28	2.1	487.20	2.1	490.56	496.50	0	11,592	0.00%
2021/06/25	2	495.97	1.1	489.13	489.00	1	11,660	0.01%
2021/06/24	1	495.00	3.2	495.94	497.00	-2.2	11,770	-0.02%
2021/06/23	2	485.00	1.1	487.05	490.00	0.9	11,964	0.01%
2021/06/22	3.1	479.51	3	475.36	476.50	0.1	11,986	0.00%
2021/06/21	4.4	490.84	3	487.67	483.00	1.4	11,884	0.01%
2021/06/18	0.2	508.67	0	0.00	503.00	0.2	11,837	0.00%
2021/06/17	2	506.50	3	506.33	509.00	-1	11,945	-0.01%
2021/06/16	11	518.55	4	514.25	510.00	7	12,163	0.06%
2021/06/15	3	520.33	5	516.20	522.00	-2	12,412	-0.02%
2021/06/11	6.1	514.64	3	512.33	506.00	3.1	12,480	0.02%
2021/06/10	2	514.52	1	513.12	515.00	1	12,775	0.01%
2021/06/09	3.1	512.00	3	514.00	513.00	0.1	12,879	0.00%
2021/06/08	2.3	520.58	4	516.25	512.00	-1.7	12,963	-0.01%
2021/06/07	5	507.14	8.3	507.08	519.00	-3.3	13,015	-0.03%
2021/06/04	5	499.40	5.4	499.30	500.00	-0.4	12,988	0.00%
2021/06/03	6	497.50	5.1	500.31	505.00	1	13,118	0.01%
2021/06/02	9.4	505.57	3.1	503.77	498.00	6.3	13,156	0.05%
2021/06/01	33.4	532.67	11.2	528.14	516.00	22.3	13,140	0.17%
2021/05/31	8	519.38	9.1	521.43	534.00	-1.1	13,110	-0.01%
2021/05/28	5.3	506.29	10	510.60	505.00	-4.8	13,029	-0.04%
2021/05/27	7.2	487.06	10	487.65	495.50	-2.9	13,029	-0.02%
2021/05/26	8.3	488.32	7.2	487.14	487.00	1.1	13,120	0.01%
2021/05/25	9.1	498.46	8.1	499.00	491.00	1	13,186	0.01%
2021/05/24	6.2	469.56	6.1	478.01	487.50	0	13,083	0.00%
2021/05/21	9	468.78	12.1	471.00	470.50	-3.1	13,071	-0.02%
2021/05/20	12.5	470.98	7	461.64	460.00	5.5	12,992	0.04%
2021/05/19	11.6	502.34	10	505.28	494.50	1.5	12,856	0.01%
2021/05/18	13.4	490.44	12.3	492.95	513.00	1.2	12,796	0.01%
2021/05/17	8.5	475.63	7.1	471.71	466.50	1.4	12,699	0.01%
2021/05/14	13.8	491.17	9.1	491.33	480.00	4.8	12,559	0.04%
2021/05/13	9	487.72	6	491.83	479.00	3	12,427	0.02%
2021/05/12	7.2	489.95	10.2	483.71	491.50	-3	12,219	-0.02%
2021/05/11	13.6	498.44	9.2	507.18	491.00	4.5	11,808	0.04%
2021/05/10	18.8	574.87	4	555.50	545.00	14.8	11,473	0.13%
2021/05/07	4	577.27	5	575.80	578.00	-1	11,350	-0.01%
2021/05/06	3	536.36	5.3	542.68	553.00	-2.3	11,133	-0.02%
2021/05/05	9.1	566.80	9	549.22	533.00	0.1	11,011	0.00%
2021/05/04	7.2	570.77	14	573.00	581.00	-6.9	10,953	-0.06%
2021/05/03	38.1	606.05	8	595.12	588.00	30.1	10,777	0.28%
2021/04/29	4	625.75	2	625.50	624.00	2	10,674	0.02%
2021/04/28	5.2	634.18	32	640.22	624.00	-26.8	10,596	-0.25%
2021/04/27	13	642.85	19	640.47	620.00	-6	10,513	-0.06%
2021/04/26	16.1	617.94	13	620.77	616.00	3.1	10,288	0.03%
2021/04/23	2	600.00	6.1	610.15	614.00	-4.1	10,238	-0.04%
2021/04/22	4	592.00	4.1	595.96	588.00	-0.1	10,260	0.00%
2021/04/21	28	593.18	7.1	595.15	589.00	20.9	10,201	0.21%
2021/04/20	1.1	594.10	0	597.00	596.00	1	10,201	0.01%
2021/04/19	6	595.17	3.1	598.44	592.00	2.9	10,213	0.03%
2021/04/16	2.1	617.37	4.1	613.24	611.00	-2	10,166	-0.02%
2021/04/15	4.2	603.57	13.1	604.83	610.00	-8.9	10,099	-0.09%
2021/04/14	6.1	584.77	4	589.75	591.00	2.1	10,081	0.02%
2021/04/13	4.1	585.34	5	587.00	586.00	-0.9	10,108	-0.01%
2021/04/12	7	593.43	6.1	592.00	585.00	0.9	9,978	0.01%
2021/04/09	3.3	620.17	4.1	622.78	611.00	-0.8	9,818	-0.01%
2021/04/08	5.1	618.55	6	620.57	629.00	-1	9,746	-0.01%
2021/04/07	6	607.67	5	609.93	619.00	1	9,591	0.01%
2021/04/06	3.1	601.17	7.1	595.37	602.00	-4	9,500	-0.04%
2021/04/01	7.1	576.43	0.2	576.67	570.00	6.9	9,393	0.07%
2021/03/31	10.1	584.61	8.1	581.83	575.00	2.1	9,445	0.02%
2021/03/30	3.3	566.86	5	567.80	572.00	-1.7	9,340	-0.02%
2021/03/29	9.1	564.95	6	568.83	560.00	3.1	9,294	0.03%
2021/03/26	7.1	556.76	12	556.08	569.00	-4.9	9,184	-0.05%
2021/03/25	8	527.75	8	528.88	536.00	0	9,009	0.00%
2021/03/24	0	0.00	2	527.50	528.00	-2	8,985	-0.02%
2021/03/23	5	532.20	3	533.35	533.00	2	9,016	0.02%
2021/03/22	11	535.99	6.4	533.94	527.00	4.6	8,942	0.05%
2021/03/19	3.1	532.67	9.1	536.29	542.00	-6	8,794	-0.07%
2021/03/18	2.1	534.24	10.2	529.04	539.00	-8.1	8,560	-0.09%
2021/03/17	3	504.33	2.3	507.12	508.00	0.7	8,305	0.01%
2021/03/16	4.4	505.70	3	514.00	497.50	1.4	8,198	0.02%
2021/03/15	5	486.75	9	490.33	496.50	-4	7,919	-0.05%
2021/03/12	5	494.40	3	487.00	487.00	2	7,827	0.03%
2021/03/11	12	488.92	7	487.86	499.00	5	7,796	0.06%
2021/03/10	1	481.00	1	485.00	477.00	0	7,695	0.00%
2021/03/09	4	480.88	3	483.83	473.50	1	7,684	0.01%
2021/03/08	4	480.88	7	482.50	481.00	-3	7,593	-0.04%
2021/03/05	5	464.44	3	468.50	469.50	2	7,471	0.03%
2021/03/04	2.1	481.47	2	480.50	477.00	0.1	7,434	0.00%
2021/03/03	6	491.33	3	490.00	494.00	3	7,315	0.04%
2021/03/02	10.1	502.57	13	498.28	493.50	-2.9	7,250	-0.04%
2021/02/26	10.1	477.97	7	477.93	474.00	3.1	7,151	0.04%
2021/02/25	5	508.66	5	502.80	499.00	0	6,994	0.00%
2021/02/24	4	510.75	2	509.00	506.00	2	6,873	0.03%
2021/02/23	4.1	511.95	1	513.00	513.00	3.1	6,809	0.05%
2021/02/22	6.1	529.63	6	529.51	531.00	0	6,735	0.00%
2021/02/19	10.3	540.63	11	542.89	528.00	-0.7	6,759	-0.01%
2021/02/18	16.1	539.06	9	533.67	544.00	7.1	6,624	0.11%
2021/02/17	2	526.00	4.1	524.78	526.00	-2.1	6,448	-0.03%
2021/02/05	4	473.38	2	479.00	479.00	2	6,252	0.03%
2021/02/04	11	435.55	10	438.15	435.50	1	6,222	0.02%
2021/02/03	7	424.93	9	426.78	430.50	-2	6,237	-0.03%
2021/02/02	4	421.13	0	0.00	423.50	4	6,274	0.06%
2021/02/01	2	390.75	3	400.17	408.50	-1	6,444	-0.02%
2021/01/29	2	403.00	2	406.00	394.00	0	6,419	0.00%
2021/01/28	4	401.88	7.2	403.64	401.00	-3.2	6,396	-0.05%
2021/01/27	2.1	411.14	1.1	416.36	414.00	1	6,374	0.02%
2021/01/26	1	410.00	0	0.00	408.00	1	6,333	0.02%
2021/01/25	3	415.67	5	415.90	417.50	-2	6,241	-0.03%
2021/01/22	1	431.00	2	430.25	423.00	-1	6,201	-0.02%
2021/01/21	0	0.00	1	416.00	408.50	-1	6,126	-0.02%
2021/01/20	8	405.06	5	401.30	401.00	3	6,108	0.05%
2021/01/19	1	402.00	4	407.25	410.00	-3	6,003	-0.05%
2021/01/18	11	393.55	5	393.90	395.00	6	5,933	0.10%
2021/01/15	7	399.93	9.1	401.60	400.00	-2.1	5,892	-0.04%
2021/01/14	6	395.25	5	395.40	393.00	1	5,791	0.02%
2021/01/13	1	388.50	1	402.00	403.00	0	5,771	0.00%
2021/01/12	0	0.00	1	386.50	383.00	-1	5,744	-0.02%
2021/01/11	3	382.67	2	386.00	387.50	1	5,682	0.02%
2021/01/08	1	381.50	3	383.50	384.00	-2	5,679	-0.04%
2021/01/07	7	375.00	4	376.63	378.00	3	5,712	0.05%
2021/01/06	3	381.67	18.1	383.34	384.00	-15.1	5,650	-0.27%
2021/01/05	3	358.67	3	359.00	359.50	0	5,487	0.00%
2021/01/04	11	362.73	6	365.92	363.50	5	5,522	0.09%
2020/12/31	0.2	369.50	0	0.00	369.00	0.2	5,616	0.00%
2020/12/30	13	354.31	1	354.00	357.00	12	5,643	0.21%
2020/12/29	9	352.28	9	350.61	352.50	0	5,701	0.00%
2020/12/28	2	350.00	4	348.63	348.50	-2	5,737	-0.03%
2020/12/25	4	353.63	6	350.42	351.50	-2	5,721	-0.03%
2020/12/24	3	333.00	3	337.33	333.00	0	5,648	0.00%
2020/12/22	0	0.00	1	325.00	318.00	-1	5,606	-0.02%
2020/12/21	2	323.00	2	325.75	324.50	0	5,571	0.00%
2020/12/18	3	322.50	1	322.50	323.00	2	5,536	0.04%
2020/12/17	0	0.00	2	321.00	323.00	-2	5,556	-0.04%
2020/12/15	5	316.50	3	312.67	312.50	2	5,469	0.04%
2020/12/14	1	317.00	0	0.00	318.00	1	5,488	0.02%
2020/12/11	4	311.50	5	314.10	315.50	-1	5,518	-0.02%
2020/12/10	7.1	319.83	7	320.64	317.50	0.1	5,480	0.00%
2020/12/09	5	317.00	9.1	322.17	321.50	-4.1	5,498	-0.07%
2020/12/08	0	0.00	1	316.00	316.50	-1	5,448	-0.02%
2020/12/07	11	305.86	8	307.13	306.00	3	5,425	0.06%
2020/12/04	3	311.83	2	314.00	315.00	1	5,385	0.02%
2020/12/03	0	0.00	1	312.50	312.50	-1	5,377	-0.02%
2020/12/02	2.1	306.58	0	0.00	308.00	2.1	5,332	0.04%
2020/12/01	0	0.00	1	304.00	303.00	-1	5,326	-0.02%
2020/11/30	2	301.75	3	305.50	299.00	-1	5,376	-0.02%
2020/11/27	1	297.00	1	299.00	304.00	0	5,370	0.00%
2020/11/26	3	293.83	3	295.00	297.00	0	5,403	0.00%
2020/11/25	4	292.88	4	292.89	293.00	0	5,505	0.00%
2020/11/24	0	0.00	4	299.63	298.50	-4	5,514	-0.07%
2020/11/23	3.2	306.04	0	0.00	304.00	3.2	5,615	0.06%
2020/11/20	0	0.00	1	300.00	301.50	-1	5,730	-0.02%
2020/11/19	1	297.00	1	301.00	297.50	0	5,720	0.00%
2020/11/18	9	299.78	8	300.38	300.00	1	5,669	0.02%
2020/11/17	2	292.00	2	294.00	291.00	0	5,597	0.00%
2020/11/16	4	289.63	4	291.00	291.00	0	5,652	0.00%
2020/11/12	0	0.00	1	287.03	286.00	-1	5,918	-0.02%
2020/11/11	1	287.00	0	0.00	286.00	1	5,897	0.02%
2020/11/10	2	292.50	3.3	292.93	291.50	-1.3	5,843	-0.02%
2020/11/09	2	295.00	2	298.00	293.00	0	5,739	0.00%
2020/11/06	1	277.00	3	273.33	273.00	-2	5,573	-0.04%
2020/11/05	2	270.25	0	0.00	270.00	2	5,595	0.04%
2020/11/04	1	269.15	2	266.00	273.00	-1	5,648	-0.02%
2020/11/03	3	262.17	0	0.00	263.50	3	5,867	0.05%
2020/11/02	1	267.50	2.1	264.00	264.00	-1.1	6,006	-0.02%
2020/10/30	1	272.00	0	0.00	267.00	1	6,026	0.02%
2020/10/29	1	274.00	1	275.00	274.50	0	6,071	0.00%
2020/10/28	1	281.00	0	0.00	278.50	1	6,153	0.02%
2020/10/27	1	277.50	2	277.50	278.00	-1	6,410	-0.02%
2020/10/26	2.1	278.61	2	280.00	278.50	0.1	6,435	0.00%
2020/10/23	1	277.00	1	278.50	279.00	0	6,498	0.00%
2020/10/22	6	279.92	4	277.00	277.00	2	6,621	0.03%
2020/10/21	3.1	281.18	6	283.00	281.50	-2.9	6,635	-0.04%
2020/10/20	1	282.50	3	282.00	282.00	-2	6,671	-0.03%
2020/10/19	6	277.67	5	277.30	277.00	1	6,713	0.01%
2020/10/16	4	277.25	5	279.00	278.50	-1	6,855	-0.01%
2020/10/15	4	279.25	2	283.50	279.50	2	6,884	0.03%
2020/10/14	2	281.75	4	281.75	280.50	-2	6,814	-0.03%
2020/10/13	4	282.00	2	282.75	281.50	2	6,789	0.03%
2020/10/12	3	285.00	3	283.50	285.00	0	6,811	0.00%
2020/10/08	3	283.50	4	284.38	282.00	-1	6,819	-0.01%
2020/10/07	4	273.00	4	273.38	277.00	0	6,737	0.00%
2020/10/06	0	0.00	2	267.25	269.50	-2	6,754	-0.03%
2020/10/05	8	261.81	7.1	261.62	260.00	0.9	6,794	0.01%
2020/09/30	2	265.25	1	267.00	265.50	1	6,932	0.01%
2020/09/29	1	264.00	0	0.00	264.00	1	6,999	0.01%
2020/09/28	2	259.00	3	257.67	258.50	-1	7,140	-0.01%
2020/09/25	0	0.00	2	255.50	243.50	-2	7,269	-0.03%
2020/09/23	2	258.00	0	0.00	259.50	2	7,392	0.03%
2020/09/22	0.1	258.50	2	258.25	259.00	-1.9	7,408	-0.03%
2020/09/21	2	255.25	0	0.00	253.00	2	7,339	0.03%
2020/09/18	1	255.00	1	257.00	257.00	0	7,343	0.00%
2020/09/17	0	0.00	1	258.00	253.00	-1	7,362	-0.01%
2020/09/16	0.1	257.00	0	0.00	255.50	0.1	7,362	0.00%
2020/09/15	1	252.00	0	0.00	252.00	1	7,385	0.01%
2020/09/11	0	0.00	2	243.00	243.50	-2	7,481	-0.03%
2020/09/10	1	243.50	2	243.75	243.50	-1	7,489	-0.01%
2020/09/08	2	242.75	2	240.25	242.00	0	7,354	0.00%
2020/09/07	1	240.50	0	0.00	241.00	1	7,331	0.01%
2020/09/04	3	245.67	1	246.00	243.00	2	7,321	0.03%
2020/09/03	1	251.00	10	249.00	251.00	-9	7,287	-0.12%
2020/09/02	0	0.00	2	251.50	249.50	-2	7,209	-0.03%
2020/09/01	0	0.00	4	244.00	246.50	-4	7,144	-0.06%
2020/08/31	4	245.50	0	0.00	240.00	4	7,081	0.06%
2020/08/28	11	248.00	3	246.00	248.00	8	6,985	0.11%
2020/08/27	1	248.00	11	250.91	248.00	-10	6,947	-0.14%
2020/08/26	1	252.00	2	252.50	254.00	-1	6,825	-0.01%
2020/08/25	1	262.00	0	0.00	262.00	1	6,721	0.01%
2020/08/24	1	261.00	1	262.50	264.00	0	6,725	0.00%
2020/08/21	0	0.00	3	264.50	263.00	-3	6,726	-0.04%
2020/08/20	2	259.25	4	262.38	256.00	-2	6,685	-0.03%
2020/08/19	2	266.75	1	271.00	268.50	1	6,647	0.02%
2020/08/18	7	267.29	2	266.50	265.50	5	6,544	0.08%
2020/08/17	3	287.00	0	0.00	289.00	3	6,336	0.05%
2020/08/14	1	284.05	0	0.00	285.00	1	6,374	0.02%
2020/08/13	0	0.00	1	283.00	284.50	-1	6,352	-0.02%
2020/08/12	1	281.00	5	282.20	282.00	-4	6,396	-0.06%
2020/08/11	3	285.33	2	289.00	289.50	1	6,451	0.02%
2020/08/10	3	292.50	5	296.00	287.00	-2	6,384	-0.03%
2020/08/07	15	310.83	2	306.00	294.00	13	6,362	0.20%
2020/08/06	5.1	317.19	5	315.20	316.00	0.1	6,177	0.00%
2020/08/05	3	302.33	4	301.75	303.50	-1	6,036	-0.02%
2020/08/04	2	298.25	1	297.50	297.50	1	5,963	0.02%
2020/08/03	2	296.25	2	294.50	296.00	0	5,954	0.00%
2020/07/31	4	293.38	6	293.33	290.00	-2	6,052	-0.03%
2020/07/30	1	279.50	1	280.50	279.50	0	5,896	0.00%
2020/07/29	1	277.50	3	278.83	277.50	-2	5,945	-0.03%
2020/07/28	0	0.00	2	276.25	269.50	-2	5,960	-0.03%
2020/07/27	1	277.00	2	274.00	277.00	-1	5,905	-0.02%
2020/07/24	2	274.75	4	276.00	271.50	-2	5,975	-0.03%
2020/07/23	1	281.50	3	279.17	281.50	-2	5,979	-0.03%
2020/07/22	3	275.67	5	276.80	279.50	-2	5,973	-0.03%
2020/07/21	3	264.17	0	0.00	265.50	3	5,848	0.05%
2020/07/20	5	260.60	6	261.67	260.00	-1	5,827	-0.02%
2020/07/17	1	262.50	1	265.00	262.00	0	5,858	0.00%
2020/07/16	1	264.00	0	0.00	263.50	1	5,883	0.02%
2020/07/15	7	263.00	7	263.36	262.50	0	5,846	0.00%
2020/07/14	5	268.50	6	267.50	267.00	-1	5,852	-0.02%
2020/07/13	4	276.63	4	272.75	271.50	0	5,832	0.00%
2020/07/10	5	287.50	1	286.50	285.50	4	5,772	0.07%
2020/07/09	1	287.50	2	284.50	284.50	-1	5,709	-0.02%
2020/07/08	7	268.00	2	269.50	268.00	5	5,546	0.09%
2020/07/07	6	264.83	7	268.00	265.00	-1	5,458	-0.02%
2020/07/06	2	275.50	4	275.00	281.50	-2	5,300	-0.04%
2020/07/03	2	251.50	11	257.55	260.50	-9	5,177	-0.17%
2020/07/02	4	234.38	4	235.38	237.00	0	5,054	0.00%
2020/07/01	3	231.50	4	232.75	234.50	-1	5,085	-0.02%
2020/06/30	2	229.00	2	232.00	228.00	0	5,055	0.00%
2020/06/24	2	228.50	2	230.50	228.00	0	5,051	0.00%
2020/06/23	2	225.00	1	227.50	228.00	1	5,081	0.02%
2020/06/22	0	0.00	1	225.00	224.00	-1	5,082	-0.02%
2020/06/19	0	0.00	4	222.75	222.00	-4	5,083	-0.08%
2020/06/18	1	213.00	1	214.00	215.50	0	5,053	0.00%
2020/06/17	3	213.83	4	212.50	214.00	-1	5,120	-0.02%
2020/06/15	2	212.75	1	214.50	211.00	1	5,451	0.02%
2020/06/12	1	208.50	0	0.00	213.50	1	5,499	0.02%
2020/06/11	0	0.00	2	215.50	213.50	-2	5,568	-0.04%
2020/06/10	1	214.50	0	0.00	214.00	1	5,609	0.02%
2020/06/09	3	216.67	3	216.17	217.00	0	5,690	0.00%
2020/06/05	0	0.00	4	215.00	215.00	-4	5,800	-0.07%
2020/06/04	0	0.00	1	216.00	216.00	-1	5,849	-0.02%
2020/06/03	0	0.00	1	214.00	213.00	-1	5,868	-0.02%
2020/06/02	2	210.75	2	211.25	210.50	0	5,861	0.00%
2020/06/01	2	209.75	1	208.50	208.50	1	5,875	0.02%
2020/05/29	1	204.00	1	206.00	205.00	0	5,871	0.00%
2020/05/28	0	0.00	1	207.50	208.00	-1	5,868	-0.02%
2020/05/26	1	208.00	1	208.50	208.00	0	6,004	0.00%
2020/05/22	0	0.00	1.1	198.52	198.50	-1.1	5,999	-0.02%
2020/05/21	1	198.00	1	200.00	203.50	0	6,010	0.00%
2020/05/20	1	197.00	1	199.50	198.00	0	6,092	0.00%
2020/05/19	1	197.00	6	197.00	197.00	-5	6,166	-0.08%
2020/05/18	8	197.94	4	202.13	195.00	4	6,124	0.07%
2020/05/15	3	202.67	3	203.67	204.00	0	6,014	0.00%
2020/05/14	7	207.64	7	205.43	203.50	0	6,020	0.00%
2020/05/13	3	208.50	2	209.50	210.00	1	5,997	0.02%
2020/05/12	0	0.00	6	207.50	204.00	-6	5,938	-0.10%
2020/05/08	0	0.00	1	205.00	203.50	-1	6,061	-0.02%
2020/05/07	11	204.32	5	204.60	200.00	6	6,066	0.10%
2020/05/06	4	190.50	15	193.33	195.50	-11	5,926	-0.19%
2020/05/05	3	189.33	6	190.83	189.00	-3	5,838	-0.05%
2020/05/04	3	183.33	6	185.75	187.00	-3	5,822	-0.05%
2020/04/30	2	184.75	2	185.25	186.50	0	5,781	0.00%
2020/04/29	3	185.00	1	179.50	183.50	2	5,798	0.03%
2020/04/28	2	176.25	7	177.07	179.50	-5	5,749	-0.09%
2020/04/27	1	178.50	2	177.50	178.00	-1	5,808	-0.02%
2020/04/24	1	177.00	0	0.00	176.00	1	5,740	0.02%
2020/04/23	2	178.25	0	0.00	178.50	2	5,733	0.03%
2020/04/22	4	175.75	0	0.00	177.00	4	5,784	0.07%
2020/04/21	2	179.75	2	182.75	179.00	0	5,812	0.00%
2020/04/20	3	183.00	0	0.00	183.00	3	5,867	0.05%
2020/04/17	0	0.00	2	185.75	185.00	-2	5,968	-0.03%
2020/04/16	3	183.67	3	183.67	183.00	0	5,929	0.00%
2020/04/15	10	185.90	6	185.50	186.00	4	6,016	0.07%
2020/04/14	5	184.40	2	183.25	185.50	3	6,067	0.05%
2020/04/13	4	182.63	4	182.25	181.00	0	6,147	0.00%
2020/04/10	2	186.50	3	185.83	185.00	-1	6,216	-0.02%
2020/04/09	6	186.67	1	188.00	187.00	5	6,343	0.08%
2020/04/08	2	184.75	0	0.00	184.50	2	6,328	0.03%
2020/04/07	8	187.44	7	184.57	184.00	1	6,281	0.02%
2020/04/06	2	176.00	3	178.83	185.00	-1	6,250	-0.02%
2020/04/01	2	173.25	7	174.86	175.00	-5	6,286	-0.08%
2020/03/30	2	166.50	3	169.17	173.50	-1	6,254	-0.02%
2020/03/27	5	173.00	3	173.67	172.00	2	6,290	0.03%
2020/03/26	4	169.25	4	170.88	171.00	0	6,346	0.00%
2020/03/25	4	168.38	5	169.00	169.00	-1	6,703	-0.01%
2020/03/24	4	162.25	4	161.50	161.50	0	6,753	0.00%
2020/03/23	1.1	154.48	2	153.50	153.50	-1	6,743	-0.01%
2020/03/20	9	155.78	3	160.50	152.00	6	6,702	0.09%
2020/03/19	7	158.64	6	153.17	152.00	1	6,562	0.02%
2020/03/17	1	168.00	1	171.00	170.00	0	6,604	0.00%
2020/03/16	4	177.50	1	182.00	171.50	3	6,603	0.05%
2020/03/13	0	180.00	1	169.50	178.50	-1	6,591	-0.01%
2020/03/12	2	183.50	0	0.00	185.50	2	6,549	0.03%
2020/03/11	1	196.00	3	197.17	193.00	-2	6,481	-0.03%
2020/03/10	5	193.80	3	195.67	194.00	2	6,516	0.03%
2020/03/09	2	197.25	1	195.00	195.00	1	6,498	0.02%
2020/03/05	1	205.00	1	205.00	204.50	0	6,532	0.00%
2020/03/04	2	199.75	2	202.50	203.50	0	6,523	0.00%
2020/03/03	1	202.00	1	204.00	201.50	0	6,594	0.00%
2020/03/02	0	0.00	2	192.00	197.50	-2	6,653	-0.03%
2020/02/27	1	201.50	2	198.00	195.50	-1	6,706	-0.01%
2020/02/26	2	201.25	1	202.00	203.50	1	6,836	0.01%
2020/02/25	0	0.00	2	205.00	203.50	-2	7,280	-0.03%
2020/02/21	6	203.42	1	206.00	205.00	5	7,373	0.07%
2020/02/20	3	208.50	0	0.00	208.50	3	7,271	0.04%
2020/02/19	4	212.13	2	212.50	213.00	2	7,189	0.03%
2020/02/18	5	213.80	3	212.00	212.00	2	7,246	0.03%
2020/02/17	1	218.00	1	216.50	216.50	0	7,247	0.00%
2020/02/14	3	218.50	2	219.75	219.50	1	7,331	0.01%
2020/02/13	2	220.00	3	220.83	220.50	-1	7,327	-0.01%
2020/02/12	4	220.25	0	0.00	220.50	4	7,329	0.05%
2020/02/11	0	0.00	1	213.00	216.50	-1	7,286	-0.01%
2020/02/10	2	210.00	1	212.50	208.50	1	7,482	0.01%
2020/02/07	2	215.75	2	214.00	214.00	0	7,551	0.00%
2020/02/06	0	0.00	1	216.00	218.50	-1	7,667	-0.01%
2020/02/05	5	214.10	4	212.00	212.00	1	7,839	0.01%
2020/02/04	1	216.00	1	216.00	218.00	0	7,924	0.00%
2020/02/03	6	208.00	6	210.25	213.00	0	7,968	0.00%
2020/01/31	1	215.00	1	218.00	218.00	0	7,991	0.00%
2020/01/30	5	216.90	4	219.63	214.50	1	8,059	0.01%
2020/01/20	1	229.00	1	230.00	230.50	0	8,056	0.00%
2020/01/17	5	228.90	5	229.00	228.50	0	8,283	0.00%
2020/01/16	1	225.50	1	227.00	230.00	0	8,525	0.00%
2020/01/15	3	229.50	3	227.50	227.50	0	8,850	0.00%
2020/01/14	56	234.69	57	228.57	232.00	-1	8,760	-0.01%
2020/01/13	1	230.00	3	231.00	232.50	-2	8,660	-0.02%
2020/01/10	2	226.25	2	227.00	227.50	0	8,590	0.00%
2020/01/09	2	226.75	4	227.00	227.50	-2	8,592	-0.02%
2020/01/08	6	218.42	10	219.60	220.50	-4	8,506	-0.05%
2020/01/07	2	218.50	4	216.50	218.00	-2	8,421	-0.02%
2020/01/06	3	211.00	2	212.25	211.00	1	8,327	0.01%
2020/01/03	9	217.11	6	216.00	215.50	3	8,285	0.04%
2020/01/02	1	219.00	1	221.00	222.50	0	8,241	0.00%
2019/12/31	3	220.83	2	219.00	219.00	1	8,229	0.01%
2019/12/30	11	222.91	11	224.27	222.00	0	8,345	0.00%
2019/12/27	1	226.00	1	227.00	227.00	0	8,418	0.00%
2019/12/24	1	216.00	1	217.00	216.00	0	8,542	0.00%
2019/12/23	1	212.50	2	215.00	216.00	-1	8,613	-0.01%
2019/12/20	12.7	212.20	7	213.14	212.50	5.7	8,530	0.07%
2019/12/19	10.2	224.25	10	225.00	225.50	0.2	8,167	0.00%
2019/12/18	5.1	231.68	4	229.00	229.00	1.1	8,064	0.01%
2019/12/17	1	235.50	1	237.00	238.00	0	8,016	0.00%
2019/12/16	2	231.00	5	234.20	235.00	-3	8,094	-0.04%
2019/12/13	3.2	231.03	3	233.33	229.00	0.2	8,081	0.00%
2019/12/12	5	228.50	4	229.63	230.50	1	7,986	0.01%
2019/12/11	2	227.50	3	228.50	230.00	-1	7,925	-0.01%
2019/12/10	1	224.00	1	226.00	227.50	0	7,895	0.00%
2019/12/06	15	220.10	15	219.87	220.00	0	7,926	0.00%
2019/12/05	1	222.00	9	220.33	221.50	-8	7,959	-0.10%
2019/12/04	2.1	216.93	3	216.00	216.00	-0.9	8,053	-0.01%
2019/12/03	1.1	219.05	3	220.17	219.50	-1.9	8,081	-0.02%
2019/12/02	18.2	220.36	18	221.28	220.50	0.2	8,211	0.00%
2019/11/29	1	223.50	0	0.00	223.50	1	8,238	0.01%
2019/11/28	16.1	225.71	15	223.50	223.50	1.1	8,490	0.01%
2019/11/27	4	226.00	2	229.25	227.00	2	8,658	0.02%
2019/11/26	26.1	226.23	24	226.40	225.50	2.1	8,872	0.02%
2019/11/25	43.2	229.40	40	227.98	227.00	3.2	8,839	0.04%
2019/11/22	7	228.43	17.2	230.71	237.50	-10.2	8,732	-0.12%
2019/11/21	2	214.50	2	215.75	216.00	0	8,336	0.00%
2019/11/20	0	0.00	2	216.50	218.00	-2	8,395	-0.02%
2019/11/19	1	212.50	2	216.50	219.00	-1	8,436	-0.01%
2019/11/18	2	212.75	1	214.50	214.50	1	8,469	0.01%
2019/11/15	19	210.95	15	212.23	212.50	4	8,602	0.05%
2019/11/14	4	216.63	2	217.75	216.50	2	8,682	0.02%
2019/11/13	1	216.00	2	218.50	216.00	-1	8,689	-0.01%
2019/11/12	1	209.50	1	213.00	216.00	0	8,610	0.00%
2019/11/11	2.1	210.14	2	208.50	208.50	0.1	8,608	0.00%
2019/11/08	3	212.50	4	215.50	212.00	-1	8,645	-0.01%
2019/11/07	0.1	215.00	1	218.00	215.00	-0.9	8,609	-0.01%
2019/11/06	1	219.00	2	215.75	214.50	-1	8,457	-0.01%
2019/11/05	2	216.25	2	216.00	219.00	0	8,509	0.00%
2019/11/04	3	209.00	6	211.67	209.00	-3	8,435	-0.04%
2019/11/01	2	201.75	5	196.50	202.00	-3	8,321	-0.04%
2019/10/31	4	196.38	7	198.21	196.00	-3	8,247	-0.04%
2019/10/30	5	193.90	6	195.42	196.50	-1	8,202	-0.01%
2019/10/29	3	193.83	3	192.50	192.50	0	8,153	0.00%
2019/10/28	11	196.23	12	195.83	195.50	-1	8,093	-0.01%
2019/10/25	11	198.27	4	196.00	196.00	7	7,976	0.09%
2019/10/24	22	203.66	24	204.92	208.00	-2	7,783	-0.03%
2019/10/23	4	204.50	23	197.13	204.50	-19	7,616	-0.25%
2019/10/22	1	187.50	0	0.00	188.00	1	7,291	0.01%
2019/10/21	1	186.00	1	186.50	186.50	0	7,455	0.00%
2019/10/18	2	189.50	0	0.00	187.50	2	7,610	0.03%
2019/10/17	4	186.00	4	187.25	188.00	0	7,773	0.00%
2019/10/16	1	184.00	2	185.25	183.50	-1	7,984	-0.01%
2019/10/15	4	183.63	4	182.88	183.00	0	8,179	0.00%
2019/10/14	2	185.50	1	184.50	185.50	1	8,392	0.01%
2019/10/09	7	182.07	4	181.00	181.00	3	8,577	0.03%
2019/10/08	6	185.83	7	185.50	187.00	-1	8,728	-0.01%
2019/10/07	3	192.83	2	192.00	188.50	1	8,873	0.01%
2019/10/04	3	190.17	7	190.21	191.00	-4	8,924	-0.04%
2019/10/03	4	188.63	1	187.50	190.00	3	8,853	0.03%
2019/10/02	1	184.00	4	185.75	187.00	-3	8,806	-0.03%
2019/10/01	3	184.50	2	182.75	184.50	1	8,797	0.01%
2019/09/27	6	178.17	2	178.00	178.00	4	8,791	0.05%
2019/09/26	5	183.80	2	183.00	182.00	3	8,861	0.03%
2019/09/24	1	184.50	4	184.50	184.50	-3	9,037	-0.03%
2019/09/23	2	184.75	2	184.00	184.00	0	9,050	0.00%
2019/09/20	5	187.30	1	185.00	185.00	4	9,078	0.04%
2019/09/18	2	186.25	3	187.17	186.50	-1	8,947	-0.01%
2019/09/17	1	185.00	3	186.17	186.50	-2	8,943	-0.02%
2019/09/16	5	184.10	4	185.25	185.50	1	8,984	0.01%
2019/09/12	6	187.92	4	187.88	187.50	2	9,027	0.02%
2019/09/10	2	184.50	1	186.00	184.00	1	9,149	0.01%
2019/09/09	1	191.00	0.2	187.00	187.00	0.8	9,104	0.01%
2019/09/06	13	190.00	2	190.50	189.50	11	9,071	0.12%
2019/09/05	8	187.81	3	188.33	188.50	5	9,019	0.06%
2019/09/04	8	186.25	6	187.42	186.00	2	9,087	0.02%
2019/09/03	3	189.33	4	189.00	188.50	-1	9,090	-0.01%
2019/09/02	3.4	192.12	5	190.80	193.00	-1.6	9,158	-0.02%
2019/08/30	6.2	187.82	7	188.36	186.00	-0.8	9,151	-0.01%
2019/08/29	9	180.28	21	180.55	181.00	-12	8,927	-0.13%
2019/08/28	6	173.33	14	172.18	174.50	-8	8,746	-0.09%
2019/08/27	6.3	170.90	3	171.33	170.50	3.3	8,712	0.04%
2019/08/26	4	169.75	1	171.50	169.00	3	8,721	0.03%
2019/08/23	4	174.63	7	174.50	174.00	-3	8,719	-0.03%
2019/08/22	7	173.50	5	173.70	172.50	2	8,672	0.02%
2019/08/21	0	0.00	1	172.00	171.50	-1	8,625	-0.01%
2019/08/20	0	0.00	11	173.73	174.50	-11	8,606	-0.13%
2019/08/19	7.3	171.84	19	171.08	173.00	-11.7	8,560	-0.14%
2019/08/16	7	165.36	1	166.50	165.00	6	8,546	0.07%
2019/08/15	2	161.00	1	162.50	162.50	1	8,671	0.01%
2019/08/14	1	164.00	1	165.50	163.50	0	8,845	0.00%
2019/08/13	6	161.67	3	161.17	161.00	3	8,901	0.03%
2019/08/12	17	166.29	14	165.43	166.00	3	8,947	0.03%
2019/08/08	22	164.23	22	163.59	165.00	0	8,953	0.00%
2019/08/07	4	166.25	7	163.64	163.50	-3	8,903	-0.03%
2019/08/06	3	155.50	0	0.00	157.00	3	8,777	0.03%
2019/08/05	6	159.25	3	159.67	157.00	3	8,765	0.03%
2019/08/02	1	165.00	3	164.33	164.50	-2	8,734	-0.02%
2019/08/01	1	167.00	0	0.00	168.00	1	8,738	0.01%
2019/07/31	8	166.13	2	165.75	166.00	6	8,810	0.07%
2019/07/30	2	169.00	6	169.00	167.00	-4	8,860	-0.05%
2019/07/26	0	0.00	1	171.50	171.00	-1	8,882	-0.01%
2019/07/25	7	170.57	20	172.75	172.50	-13	8,846	-0.15%
2019/07/24	5	171.80	0	0.00	171.50	5	8,753	0.06%
2019/07/23	8	174.44	15	174.17	174.00	-7	8,664	-0.08%
2019/07/22	2	172.75	5	174.50	174.50	-3	8,548	-0.04%
2019/07/19	2	169.25	9	170.39	172.00	-7	8,467	-0.08%
2019/07/18	18	164.81	2	166.50	163.00	16	8,291	0.19%
2019/07/17	41	172.95	28	171.48	171.00	13	8,060	0.16%
2019/07/16	25	180.40	23	181.26	178.00	2	7,826	0.03%
2019/07/15	2	177.50	3	179.50	180.00	-1	7,624	-0.01%
2019/07/12	11	175.27	3	174.83	173.50	8	7,482	0.11%
2019/07/11	3	182.83	15	183.43	183.00	-12	7,361	-0.16%
2019/07/10	0	0.00	1	175.50	175.00	-1	7,157	-0.01%
2019/07/09	1	172.50	0	0.00	172.00	1	7,129	0.01%
2019/07/08	9	173.83	7	173.43	172.50	2	7,125	0.03%
2019/07/05	12	173.83	8	173.81	176.00	4	7,098	0.06%
2019/07/04	3	174.00	9	175.22	175.50	-6	7,094	-0.08%
2019/07/03	21	177.55	6	177.17	175.50	15	7,060	0.21%
2019/07/02	5	185.90	6	185.33	185.00	-1	6,959	-0.01%
2019/07/01	0	0.00	3	190.00	190.00	-3	6,733	-0.04%
2019/06/28	2	172.75	1	173.00	173.00	1	6,638	0.02%
2019/06/27	2	169.50	2	170.25	169.50	0	6,595	0.00%
2019/06/26	1	167.00	0	0.00	167.00	1	6,590	0.02%
2019/06/25	2	171.50	2	169.00	168.00	0	6,567	0.00%
2019/06/24	9	172.00	12	168.92	171.00	-3	6,532	-0.05%
2019/06/21	4	170.50	3	170.50	170.50	1	6,497	0.02%
2019/06/20	6	168.50	2	168.75	170.00	4	6,423	0.06%
2019/06/19	4	170.63	7	169.29	171.00	-3	6,341	-0.05%
2019/06/18	4	162.00	4	161.50	161.00	0	6,157	0.00%
2019/06/17	3	162.84	1	162.50	162.50	2	6,143	0.03%
2019/06/14	0	0.00	1	163.50	164.00	-1	6,163	-0.02%
2019/06/13	6	163.83	5	163.00	163.00	1	6,187	0.02%
2019/06/12	1.3	165.23	4	162.00	165.50	-2.7	6,208	-0.04%
2019/06/11	11.1	160.77	4	161.50	160.50	7.1	6,097	0.12%
2019/06/10	3	158.67	5	157.10	159.50	-2	5,964	-0.03%
2019/06/06	12	152.67	9	152.89	149.50	3	5,840	0.05%
2019/06/05	0	0.00	5	164.50	166.00	-5	5,626	-0.09%
2019/06/04	2.3	165.24	2	165.25	162.00	0.3	5,611	0.01%
2019/06/03	1	163.50	4	166.00	164.00	-3	5,555	-0.05%
2019/05/31	3	166.50	2	165.00	167.50	1	5,547	0.02%
2019/05/30	8.1	163.20	4	165.13	163.00	4.1	5,429	0.08%
2019/05/29	2	161.50	0	0.00	164.00	2	5,374	0.04%
2019/05/27	1	162.50	11	163.41	163.50	-10	5,268	-0.19%
2019/05/23	3	168.67	2	167.25	167.00	1	5,178	0.02%
2019/05/22	11	179.09	2	177.75	178.00	9	5,078	0.18%
2019/05/21	3.2	171.69	0	0.00	173.50	3.2	4,960	0.06%
2019/05/17	5	187.80	5	187.40	187.50	0	4,750	0.00%
2019/05/16	2	199.00	3	197.00	195.00	-1	4,829	-0.02%
2019/05/15	1	202.00	0	0.00	200.50	1	4,841	0.02%
2019/05/14	0	0.00	1	195.00	202.50	-1	4,814	-0.02%
2019/05/13	1	203.00	1	199.50	200.00	0	4,775	0.00%
2019/05/10	6	214.00	3	211.00	211.00	3	4,720	0.06%
2019/05/09	4	219.00	3	217.50	217.50	1	4,664	0.02%
2019/05/08	4	218.38	4	217.00	217.00	0	4,657	0.00%
2019/05/07	1	204.50	1	211.00	221.50	0	4,571	0.00%
2019/05/06	1	202.50	2	204.00	203.50	-1	4,498	-0.02%
2019/05/03	2	201.00	2	206.50	207.00	0	4,588	0.00%
2019/05/02	0	0.00	1	200.50	200.00	-1	4,544	-0.02%
2019/04/30	1	198.00	0	0.00	201.50	1	4,561	0.02%
2019/04/29	2	197.00	2	199.25	200.00	0	4,616	0.00%
2019/04/26	4.2	202.14	7	201.43	199.00	-2.8	4,671	-0.06%
2019/04/25	6	201.00	4	201.38	204.50	2	4,648	0.04%
2019/04/24	1	198.00	0	0.00	198.00	1	4,608	0.02%
2019/04/23	2	193.50	2	194.25	195.50	0	4,598	0.00%
2019/04/22	1	198.50	0	0.00	198.00	1	4,558	0.02%
2019/04/19	1	197.50	1	200.00	199.50	0	4,556	0.00%
2019/04/18	1.2	197.83	1	199.50	198.50	0.2	4,523	0.00%
2019/04/17	0	0.00	1	197.50	195.50	-1	4,502	-0.02%
2019/04/16	3	195.50	3	195.00	195.00	0	4,458	0.00%
2019/04/15	5	196.90	4	196.25	196.00	1	4,456	0.02%
2019/04/12	4	198.25	4	200.38	201.00	0	4,424	0.00%
2019/04/11	2	200.25	2	199.25	200.00	0	4,447	0.00%
2019/04/10	2	195.00	2	194.25	197.50	0	4,415	0.00%
2019/04/09	3	193.00	3	193.83	196.50	0	4,354	0.00%
2019/04/08	4.2	194.79	4	193.00	193.00	0.2	4,330	0.00%
2019/04/03	1.2	198.67	1	200.00	200.00	0.2	4,259	0.00%
2019/04/01	0	195.00	0	0.00	196.00	0	4,218	0.00%
2019/03/29	6.2	195.55	10	196.80	198.00	-3.8	4,173	-0.09%
2019/03/27	1	190.00	0	0.00	191.00	1	4,149	0.02%
2019/03/26	1	188.00	1	191.00	191.00	0	4,153	0.00%
2019/03/25	0	0.00	1	185.50	190.00	-1	4,125	-0.02%
2019/03/22	1.3	189.90	1	192.50	191.00	0.3	4,112	0.01%
2019/03/20	2	186.50	3	188.17	186.00	-1	4,077	-0.02%
2019/03/19	2.3	187.11	3	188.33	187.00	-0.8	4,038	-0.02%
2019/03/18	4	181.88	6	185.00	188.50	-2	3,989	-0.05%
2019/03/15	2.3	177.22	2	179.00	179.00	0.3	3,934	0.01%
2019/03/14	2	175.00	2	176.75	176.00	0	3,816	0.00%
2019/03/13	0.3	176.00	0	0.00	176.50	0.3	3,830	0.01%
2019/03/12	3	176.33	2	174.00	174.00	1	3,846	0.03%
2019/03/11	0	0.00	2	175.25	178.50	-2	3,934	-0.05%
2019/03/08	0	0.00	4	173.88	173.00	-4	3,996	-0.10%
2019/03/07	3	173.17	1	175.00	172.50	2	4,047	0.05%
2019/03/06	1	175.00	35	173.07	176.00	-34	4,063	-0.84%
2019/03/05	33	168.98	1	169.00	169.00	32	4,033	0.79%
2019/03/04	4.4	170.20	3	170.50	171.00	1.4	4,053	0.03%
2019/02/27	1	170.50	2	171.25	171.00	-1	4,010	-0.02%
2019/02/26	1	172.00	2	173.50	173.50	-1	3,974	-0.03%
2019/02/25	1	173.50	2	172.50	173.50	-1	3,955	-0.03%
2019/02/22	1	172.00	1	173.00	173.00	0	3,950	0.00%
2019/02/21	4	174.25	0	0.00	176.00	4	3,917	0.10%
2019/02/20	6.3	176.35	7	174.64	175.00	-0.7	3,891	-0.02%
2019/02/19	1	174.50	3	173.67	174.50	-2	3,907	-0.05%
2019/02/18	7	176.00	3	174.50	174.50	4	3,894	0.10%
2019/02/15	2	171.00	2	174.75	174.50	0	3,804	0.00%
2019/02/14	0	0.00	2	162.25	163.50	-2	3,618	-0.06%
2019/02/13	1	160.00	1	159.50	159.50	0	3,562	0.00%
2019/02/12	1.3	160.38	4	161.00	161.00	-2.7	3,566	-0.08%
2019/02/11	5.3	158.06	2	159.50	159.50	3.3	3,605	0.09%
2019/01/29	0	0.00	4	156.13	157.00	-4	3,716	-0.11%
2019/01/28	1	153.50	10	154.80	153.00	-9	3,698	-0.24%
2019/01/25	1	154.50	0	0.00	154.50	1	3,735	0.03%
2019/01/24	3	149.50	5	151.40	150.00	-2	3,755	-0.05%
2019/01/23	1.4	153.14	0	0.00	154.00	1.4	3,675	0.04%
2019/01/22	1	153.00	0	0.00	155.00	1	3,730	0.03%
2019/01/21	1	156.00	1	158.00	155.50	0	3,802	0.00%
2019/01/18	2	152.25	1	152.50	150.50	1	3,791	0.03%
2019/01/17	0	0.00	1	149.00	150.00	-1	3,804	-0.03%
2019/01/15	0.3	148.00	4	147.63	148.00	-3.7	3,818	-0.10%
2019/01/11	2	145.50	0	0.00	144.00	2	3,953	0.05%
2019/01/10	1	143.50	1	144.00	145.00	0	4,025	0.00%
2019/01/09	1	143.00	3	146.50	146.00	-2	4,044	-0.05%
2019/01/08	0.5	141.50	1	141.50	142.00	-0.5	4,006	-0.01%
2019/01/07	0	0.00	2	139.00	140.00	-2	3,988	-0.05%
2019/01/04	1	133.50	1	132.00	133.50	0	3,994	0.00%
2019/01/03	2	134.75	0	0.00	134.00	2	4,067	0.05%
2019/01/02	0	0.00	1.2	141.00	138.50	-1.2	4,004	-0.03%
2018/12/27	1	139.50	3	141.67	142.00	-2	4,145	-0.05%
2018/12/25	2	137.00	0	0.00	136.50	2	4,170	0.05%
2018/12/20	0.2	141.50	1	143.00	142.00	-0.8	4,272	-0.02%
2018/12/19	0	0.00	1	140.00	139.00	-1	4,235	-0.02%
2018/12/18	1	137.00	0	0.00	137.50	1	4,277	0.02%
2018/12/10	0	0.00	3	138.00	138.00	-3	4,426	-0.07%
2018/12/07	5	138.20	1	137.50	137.50	4	4,454	0.09%
2018/12/06	1	135.00	0	0.00	135.00	1	4,582	0.02%
2018/12/05	0	0.00	2	142.00	142.00	-2	4,578	-0.04%
2018/12/04	2	144.50	1	149.00	140.50	1	4,575	0.02%
2018/12/03	1	141.50	5	139.00	143.00	-4	4,547	-0.09%
2018/11/30	2	130.00	1	130.50	130.00	1	4,588	0.02%
2018/11/29	3	129.33	2	127.00	127.00	1	4,537	0.02%
2018/11/23	0	0.00	1	125.50	126.00	-1	4,547	-0.02%
2018/11/22	1	125.50	0	0.00	125.00	1	4,600	0.02%
2018/11/20	2	126.50	0	0.00	126.00	2	4,569	0.04%
2018/11/13	0.1	130.00	0	0.00	130.00	0.1	4,618	0.00%
2018/11/09	0.2	133.00	0	0.00	133.50	0.2	4,673	0.00%
2018/11/08	3	131.33	1	130.50	130.00	2	4,681	0.04%
2018/11/07	1	133.00	0	0.00	133.00	1	4,699	0.02%
2018/11/06	1	131.00	1	132.00	133.00	0	4,703	0.00%
2018/11/05	0.2	139.00	1	140.50	138.50	-0.8	4,703	-0.02%
2018/11/02	3.6	137.95	3	139.50	138.50	0.6	4,763	0.01%
2018/11/01	0	0.00	1	137.50	138.00	-1	4,898	-0.02%
2018/10/31	3	137.50	2	136.75	136.50	1	4,860	0.02%
2018/10/30	0.2	135.50	3	133.33	135.00	-2.8	4,816	-0.06%
2018/10/29	2	130.50	0	0.00	126.50	2	4,747	0.04%
2018/10/26	1	137.50	0	0.00	133.00	1	4,656	0.02%
2018/10/25	0	0.00	2	133.75	133.00	-2	4,619	-0.04%
2018/10/24	7	139.36	11	138.18	137.50	-4	4,550	-0.09%
2018/10/23	1	135.50	2	135.50	135.00	-1	4,494	-0.02%
2018/10/22	3	140.17	0	0.00	139.50	3	4,501	0.07%
2018/10/19	3	137.00	7	139.14	139.50	-4	4,467	-0.09%
2018/10/18	6	137.75	2	135.75	134.50	4	4,342	0.09%
2018/10/16	4	128.50	2	129.00	127.00	2	4,233	0.05%
2018/10/15	2	128.00	0	0.00	129.00	2	4,219	0.05%
2018/10/12	4	123.75	6	127.67	127.00	-2	4,211	-0.05%
2018/10/11	8	126.69	7	129.50	123.50	1	4,213	0.02%
2018/10/09	2	136.00	3	137.00	137.00	-1	4,134	-0.02%
2018/10/08	2	141.00	0	0.00	133.00	2	4,119	0.05%
2018/10/05	3	143.00	210	143.04	143.00	-207	4,043	-5.12%	大賣/鉅額交易
2018/10/04	0	0.00	2	144.25	146.00	-2	4,007	-0.05%
2018/10/03	2	144.25	0	0.00	142.50	2	3,975	0.05%
2018/10/02	0	0.00	1	145.00	144.00	-1	3,976	-0.03%
2018/10/01	210	148.22	1	147.00	147.50	209	3,960	5.28%	大買/鉅額交易
2018/09/28	1	151.00	0	0.00	151.00	1	3,948	0.03%
2018/09/26	1	146.00	1	146.00	146.00	0	3,892	0.00%
2018/09/25	1	147.00	2	147.50	147.00	-1	3,883	-0.03%
2018/09/21	2	151.50	4	152.00	153.50	-2	3,834	-0.05%
2018/09/20	1	148.00	2	147.75	147.50	-1	3,765	-0.03%
2018/09/19	1	149.00	2	150.50	149.00	-1	3,766	-0.03%
2018/09/18	2	149.00	3	150.00	148.50	-1	3,743	-0.03%
2018/09/17	1	147.50	1	147.50	147.50	0	3,712	0.00%
2018/09/14	2	150.50	4	149.88	150.00	-2	3,720	-0.05%
2018/09/12	4	148.63	0	0.00	146.00	4	3,674	0.11%
2018/09/11	0	0.00	2	157.00	158.50	-2	3,555	-0.06%
2018/09/10	1	156.00	4	154.50	156.50	-3	3,569	-0.08%
2018/09/07	6	155.67	3	160.17	154.50	3	3,671	0.08%
2018/09/06	2	154.75	1	155.00	153.50	1	3,662	0.03%
2018/09/05	1	147.00	4	147.38	147.00	-3	3,513	-0.09%
2018/09/04	1.5	145.67	3	145.67	145.00	-1.5	3,489	-0.04%
2018/09/03	1	147.00	0	0.00	147.00	1	3,492	0.03%
2018/08/30	5	149.50	3	151.33	151.50	2	3,506	0.06%
2018/08/29	1	151.50	1	153.50	153.50	0	3,488	0.00%
2018/08/28	1	152.00	1	154.00	155.00	0	3,447	0.00%
2018/08/27	0.5	151.00	6	149.67	151.00	-5.5	3,404	-0.16%
2018/08/24	3	148.83	1	147.00	147.00	2	3,415	0.06%
2018/08/22	0	0.00	12	150.21	151.50	-12	3,426	-0.35%
2018/08/21	1	151.00	4	152.50	152.00	-3	3,396	-0.09%
2018/08/17	2.5	150.30	1	151.50	149.50	1.5	3,309	0.05%
2018/08/16	1	148.00	1	149.00	149.00	0	3,296	0.00%
2018/08/15	2	153.00	2	150.00	150.00	0	3,262	0.00%
2018/08/14	6	153.58	1	154.50	155.00	5	3,210	0.16%
2018/08/10	5	157.90	5	158.90	159.00	0	3,063	0.00%
2018/08/09	4	154.13	2	154.25	154.50	2	2,963	0.07%
2018/08/08	1	149.00	0	0.00	152.00	1	2,865	0.03%
2018/08/01	0	0.00	1	143.50	143.50	-1	2,812	-0.04%
2018/07/31	1	147.00	1	144.50	148.00	0	2,811	0.00%
2018/07/27	1.2	146.43	0	0.00	146.50	1.2	2,834	0.04%
2018/07/24	0.5	143.00	0	0.00	143.50	0.5	2,799	0.02%
2018/07/23	1	143.00	0	0.00	143.00	1	2,802	0.04%
2018/07/20	0	0.00	1	143.00	143.00	-1	2,799	-0.04%
2018/07/19	1	144.00	0	0.00	144.50	1	2,787	0.04%
2018/07/18	0	0.00	3	142.00	144.00	-3	2,776	-0.11%
2018/07/17	1	138.00	7	138.43	138.50	-6	2,735	-0.22%
2018/07/16	0	0.00	1	136.00	136.50	-1	2,725	-0.04%
2018/07/12	3	129.50	1	133.50	135.00	2	2,762	0.07%
2018/07/11	2	136.00	1	138.50	138.50	1	2,745	0.04%
2018/07/10	0	0.00	3	140.00	140.00	-3	2,738	-0.11%
2018/07/03	0	0.00	2	137.00	136.00	-2	2,745	-0.07%
2018/06/29	0	0.00	2	136.50	137.50	-2	2,736	-0.07%
2018/06/28	6	133.50	6	132.67	133.00	0	2,705	0.00%
2018/06/27	2	137.75	1	139.50	136.50	1	2,679	0.04%
2018/06/26	4	138.00	0	0.00	139.50	4	2,702	0.15%
2018/06/25	6	137.50	1	138.50	137.50	5	2,742	0.18%
2018/06/22	7	137.93	0	0.00	136.50	7	2,729	0.26%
2018/06/21	0	0.00	1	142.00	142.00	-1	2,710	-0.04%
2018/06/20	1	137.50	2	139.25	140.50	-1	2,727	-0.04%
2018/06/19	4	137.50	104	137.35	141.50	-100	2,798	-3.57%	大賣/
2018/06/15	2	143.25	2	146.25	146.00	0	2,775	0.00%
2018/06/14	4	147.25	3	150.33	145.00	1	2,643	0.04%
2018/06/08	1	145.50	2	145.50	145.50	-1	2,640	-0.04%
2018/06/07	5	145.50	1	146.50	147.00	4	2,671	0.15%
2018/06/06	1	143.00	2	141.50	142.00	-1	2,587	-0.04%
2018/06/05	1	139.50	2	139.00	139.00	-1	2,547	-0.04%
2018/06/01	0	0.00	3	136.83	137.00	-3	2,647	-0.11%
2018/05/31	1	134.00	0	0.00	135.50	1	2,658	0.04%
2018/05/25	1	137.00	2	138.00	137.00	-1	2,707	-0.04%
2018/05/23	0	0.00	1	138.50	136.50	-1	2,829	-0.04%
2018/05/22	0	0.00	1	137.00	136.00	-1	2,864	-0.03%
2018/05/21	1	136.50	1	136.50	136.50	0	2,905	0.00%
2018/05/18	1	138.00	0	0.00	135.50	1	2,913	0.03%
2018/05/17	2	138.75	0	0.00	138.00	2	2,952	0.07%
2018/05/15	0	0.00	2	137.50	137.00	-2	3,127	-0.06%
2018/05/11	0	0.00	2	135.25	136.50	-2	3,421	-0.06%
2018/05/10	1	133.50	4	133.88	133.50	-3	3,648	-0.08%
2018/05/09	1	128.00	3	130.83	133.50	-2	3,715	-0.05%
2018/05/08	1	122.00	0	0.00	122.00	1	3,738	0.03%
2018/05/07	5	122.90	1	121.50	121.50	4	3,762	0.11%
2018/05/04	1	122.50	2	123.75	125.00	-1	3,779	-0.03%
2018/05/03	1	122.00	0	0.00	122.00	1	3,828	0.03%
2018/05/02	0	0.00	1	124.50	124.50	-1	3,842	-0.03%
2018/04/30	1	123.50	1	125.00	125.00	0	3,885	0.00%
2018/04/26	1	123.00	1	126.00	124.00	0	3,971	0.00%
2018/04/25	0	0.00	2	125.00	125.50	-2	4,076	-0.05%
2018/04/24	2	123.50	1	124.00	124.50	1	4,190	0.02%
2018/04/23	0	0.00	1	127.00	126.00	-1	4,232	-0.02%
2018/04/20	1	128.00	5	127.90	127.00	-4	4,450	-0.09%
2018/04/19	1	127.50	1	128.00	128.00	0	4,526	0.00%
2018/04/17	1	126.00	0	0.00	126.00	1	4,454	0.02%
2018/04/16	1	126.00	0	0.00	126.00	1	4,443	0.02%
2018/04/12	1	128.50	0	0.00	128.50	1	4,432	0.02%
2018/04/11	2	129.25	0	0.00	129.00	2	4,447	0.04%
2018/04/09	0	0.00	4	130.63	130.50	-4	4,414	-0.09%
2018/04/03	1	129.00	0	0.00	128.50	1	4,376	0.02%
2018/04/02	0	0.00	1	131.50	131.50	-1	4,357	-0.02%
2018/03/30	3	131.50	1	132.00	132.00	2	4,361	0.05%
2018/03/29	0	0.00	3	132.33	132.00	-3	4,350	-0.07%
2018/03/28	4	131.25	3	129.83	129.50	1	4,305	0.02%
2018/03/27	0	0.00	1	135.00	135.50	-1	4,255	-0.02%
2018/03/26	2	133.75	3	134.33	135.00	-1	4,247	-0.02%
2018/03/23	5	133.60	5	133.40	133.00	0	4,234	0.00%
2018/03/22	5	138.90	4	137.13	136.50	1	4,206	0.02%
2018/03/21	0	0.00	1	134.00	134.00	-1	4,093	-0.02%
2018/03/20	102	136.70	2	136.75	135.50	100	4,060	2.46%	大買/
2018/03/16	0	0.00	1	140.00	139.50	-1	4,042	-0.02%
2018/03/15	0	0.00	2	137.25	138.00	-2	3,958	-0.05%
2018/03/14	3	138.00	2	137.75	138.50	1	3,920	0.03%
2018/03/13	2	134.00	2	133.75	135.00	0	3,844	0.00%
2018/03/12	0	0.00	1	131.50	131.50	-1	3,796	-0.03%
2018/03/09	0	0.00	3	130.83	131.00	-3	3,800	-0.08%
2018/03/08	5	130.60	5	132.00	130.00	0	3,808	0.00%
2018/03/05	0	0.00	1	130.00	128.00	-1	3,738	-0.03%
2018/03/02	1	126.00	1	128.00	128.50	0	3,629	0.00%
2018/03/01	0	0.00	1	129.50	128.00	-1	3,608	-0.03%
2018/02/27	0	0.00	4	127.63	126.50	-4	3,574	-0.11%
2018/02/26	1	129.00	0	0.00	129.00	1	3,518	0.03%
2018/02/22	9	126.00	1	125.00	126.00	8	3,499	0.23%
2018/02/21	0	0.00	4	124.75	125.50	-4	3,441	-0.12%
2018/02/12	0	0.00	1	121.50	121.00	-1	3,403	-0.03%
2018/02/09	5	121.00	0	0.00	121.00	5	3,385	0.15%
2018/02/08	1	122.00	1	122.50	122.00	0	3,330	0.00%
2018/02/07	8	121.50	5	123.20	121.50	3	3,289	0.09%
2018/02/06	4	122.75	2	122.00	124.50	2	3,121	0.06%
2018/02/05	0	0.00	1	131.00	131.00	-1	2,986	-0.03%
2018/02/02	9	129.00	15	128.43	130.50	-6	2,839	-0.21%
2018/02/01	1	121.50	2	124.00	122.50	-1	2,601	-0.04%
2018/01/31	4	122.50	4	124.13	122.50	0	2,555	0.00%
2018/01/30	8	122.25	2	122.00	122.00	6	2,420	0.25%
2018/01/26	3	125.00	1	122.00	125.50	2	2,320	0.09%
2018/01/25	1	123.00	0	0.00	123.00	1	2,243	0.04%
2018/01/24	1	123.50	1	124.50	124.50	0	2,211	0.00%
2018/01/22	1	124.00	2	124.25	125.00	-1	2,134	-0.05%
2018/01/19	5	127.10	6	125.67	123.50	-1	2,076	-0.05%
2018/01/18	1	126.50	5	129.00	128.00	-4	1,964	-0.20%
2018/01/17	3	126.00	5	127.20	126.50	-2	1,851	-0.11%
2018/01/16	12	128.04	12	126.75	126.00	0	1,780	0.00%
2018/01/15	4	120.88	9	120.72	120.50	-5	1,547	-0.32%
2018/01/12	1	116.50	0	0.00	116.50	1	1,451	0.07%
2018/01/11	0	0.00	1	115.50	116.00	-1	1,439	-0.07%
2018/01/09	0	0.00	1	115.00	115.50	-1	1,450	-0.07%
2018/01/08	3	116.83	0	0.00	116.00	3	1,453	0.21%
2018/01/05	1	116.50	1	119.50	117.50	0	1,443	0.00%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－2024/04/01

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

群益金鼎-永和 券商分點個股進出 群益金鼎-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析