加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    579
  • 漲跌
    ▼4
  • 漲幅
    -0.69%
  • 成交量
    5,066張
  • 產業
    上市 半導體類股

  • 1916人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－群益金鼎-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北 券商分點個股進出

群益金鼎-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.000.2635.71640.00-0.25,7590.00%
2024/05/0600.000.4634.00635.00-0.45,729-0.01%
2024/05/030.1630.000.1630.02634.0005,7300.00%
2024/05/020.1618.000.1619.00616.0005,6860.00%
2024/04/290.4620.431620.00625.00-0.75,641-0.01%
2024/04/260.2599.0000.00603.000.25,5940.00%
2024/04/2500.000.2600.00597.00-0.25,5900.00%
2024/04/239580.0000.00583.0095,6630.16%
2024/04/2200.009589.33574.00-95,682-0.16%
2024/04/191594.001588.00588.0005,7530.00%
2024/04/181622.001.1620.91615.00-0.15,7120.00%
2024/04/103607.001610.00606.0025,5280.04%
2024/04/091595.002596.00596.00-15,510-0.02%
2024/04/0800.001594.00591.00-15,484-0.02%
2024/04/011.1589.3600.00589.001.15,4700.02%
2024/03/2900.001605.00604.00-15,439-0.02%
2024/03/281590.0000.00589.0015,3470.02%
2024/03/262590.5000.00583.0025,4350.04%
2024/03/1800.001607.00605.00-15,375-0.02%
2024/03/151.1570.911573.00570.000.15,2600.00%
2024/03/141578.001.1579.64576.00-0.15,2320.00%
2024/03/1300.000.1586.00584.00-0.15,1670.00%
2024/03/112581.502585.00582.0005,0750.00%
2024/03/070594.000.1592.00598.00-0.14,8480.00%
2024/03/042.1596.290.1597.00592.0024,7370.04%
2024/03/011612.001607.00599.0004,6840.00%
2024/02/276597.175.1599.71605.000.94,5870.02%
2024/02/231591.002583.00580.00-14,406-0.02%
2024/02/220.1583.0000.00584.000.14,3510.00%
2024/02/1900.001530.00550.00-14,004-0.02%
2024/01/2300.0018520.67523.00-184,352-0.41%
2024/01/2218517.4400.00518.00184,4690.40%
2024/01/172510.501515.00511.0014,4490.02%
2024/01/1500.001530.00534.00-14,300-0.02%
2024/01/031498.0000.00499.5014,1690.02%
2024/01/021511.0000.00510.0014,1740.02%
2023/12/2600.000.1508.00510.00-0.14,2080.00%
2023/12/221503.002501.00506.00-14,297-0.02%
2023/12/210.1501.0000.00494.500.14,2770.00%
2023/12/0500.000.3502.00503.00-0.34,352-0.01%
2023/12/0100.000.2510.00510.00-0.24,3550.00%
2023/11/3000.000512.00511.0004,4050.00%
2023/11/2800.001.1501.05502.00-1.14,341-0.02%
2023/11/2700.001508.00503.00-14,321-0.02%
2023/11/210495.0000.00492.5004,2030.00%
2023/11/1700.001491.00495.00-14,146-0.02%
2023/11/150.1492.0000.00491.500.14,1290.00%
2023/11/141.1491.3600.00489.001.14,1230.03%
2023/11/131488.001488.50487.5004,1260.00%
2023/11/101.3479.6200.00481.501.34,1490.03%
2023/11/0900.001482.50483.00-14,136-0.02%
2023/11/0823470.3523471.04477.5004,1010.00%
2023/11/061495.500.1488.06496.000.93,9280.02%
2023/11/030.1479.0000.00478.000.13,9840.00%
2023/11/020471.000.4478.00485.00-0.43,998-0.01%
2023/11/0100.000.1459.00470.00-0.13,9030.00%
2023/10/311457.001451.50454.5003,7650.00%
2023/10/300.1447.002450.00452.00-23,723-0.05%
2023/10/1900.001438.00438.50-13,726-0.03%
2023/10/180.1433.0000.00436.000.13,7270.00%
2023/09/270425.0000.00429.5004,1240.00%
2023/09/2100.000.1432.50433.00-0.14,4320.00%
2023/09/202435.001.2437.49431.500.84,4350.02%
2023/09/191442.501451.00445.5004,4200.00%
2023/09/181448.501459.50447.5004,3660.00%
2023/09/1500.000457.00464.0004,3540.00%
2023/09/1100.000.1429.50428.50-0.14,2900.00%
2023/09/050.3419.500419.00422.000.34,3590.01%
2023/09/0400.000409.00410.5004,3450.00%
2023/08/2500.000394.00392.5004,5610.00%
2023/08/170385.5000.00388.5004,6660.00%
2023/08/161390.501389.50389.5004,6680.00%
2023/08/090401.0000.00397.0004,7760.00%
2023/07/2000.001409.50409.50-14,892-0.02%
2023/07/1700.001406.00406.00-14,856-0.02%
2023/07/122394.7500.00394.5024,7760.04%
2023/07/112394.502399.50397.0004,7520.00%
2023/07/0500.001443.50438.50-14,588-0.02%
2023/07/0400.004433.63440.50-44,554-0.09%
2023/07/031422.5000.00425.0014,5760.02%
2023/06/305.1431.231425.50426.504.14,6130.09%
2023/06/2000.000.1453.50449.00-0.14,5650.00%
2023/06/1900.000.3455.67455.00-0.34,597-0.01%
2023/06/151451.0000.00450.0014,5100.02%
2023/06/1300.000.1461.00466.50-0.14,5760.00%
2023/06/070.1453.0000.00456.000.14,6170.00%
2023/06/0600.002441.50444.50-24,589-0.04%
2023/06/051.3439.4200.00438.001.34,6180.03%
2023/06/0200.002430.25431.00-24,652-0.04%
2023/05/3100.001426.96425.50-14,726-0.02%
2023/05/3000.000.1423.00423.50-0.14,7220.00%
2023/05/260.3419.0000.00416.500.34,8880.01%
2023/05/2500.0035416.96414.00-354,933-0.71%
2023/05/2436.1406.4600.00407.5036.14,9640.73%
2023/05/232408.7500.00409.0025,0550.04%
2023/05/170398.5000.00400.5005,2470.00%
2023/05/160406.5000.00406.0005,3000.00%
2023/05/151397.5000.00400.5015,3310.02%
2023/04/280.1418.0000.00418.500.16,0180.00%
2023/04/251.1422.7300.00409.001.15,9530.02%
2023/04/210.1439.5000.00436.000.15,9950.00%
2023/04/200.1446.0000.00445.000.16,0970.00%
2023/04/190.1452.0000.00450.000.16,2180.00%
2023/04/111459.001462.50463.5006,6890.00%
2023/03/312428.0017428.44431.50-156,737-0.22%
2023/03/3015414.5000.00415.00156,7360.22%
2023/03/2400.005434.00436.50-57,142-0.07%
2023/03/2200.001435.00430.50-17,172-0.01%
2023/03/1722425.3217426.32434.5057,1570.07%
2023/03/161417.501.1411.09417.50-0.17,1360.00%
2023/03/1500.001432.50418.00-17,188-0.01%
2023/03/132421.502421.00428.0007,2340.00%
2023/03/1000.001428.50424.00-17,206-0.01%
2023/03/080.1424.003427.00429.50-37,242-0.04%
2023/03/0700.003429.33430.50-37,206-0.04%
2023/03/067425.5700.00422.0077,1400.10%
2023/03/021412.0000.00409.5017,0840.01%
2023/03/013416.004414.13415.50-17,055-0.01%
2023/02/243407.673416.50407.5007,0120.00%
2023/02/221410.001420.00409.0006,9470.00%
2023/02/160.1398.0010396.50402.00-106,993-0.14%
2023/02/150.1394.0000.00398.000.17,1320.00%
2023/02/141389.502392.50398.50-17,327-0.01%
2023/02/130.1382.004383.25380.50-3.97,330-0.05%
2023/02/100.1378.5000.00383.500.17,3780.00%
2023/02/091.1391.3300.00381.501.17,3370.01%
2023/02/0811.2377.5112.1381.62390.00-0.97,240-0.01%
2023/02/0700.0012363.67364.00-126,950-0.17%
2023/02/0623362.2210358.85356.00136,8440.19%
2023/02/024359.501361.00361.0036,7350.04%
2023/02/011353.501361.50353.5006,6850.00%
2023/01/3111358.5000.00355.00116,5990.17%
2023/01/3000.001353.50351.00-16,480-0.02%
2023/01/161350.0000.00345.0016,4530.02%
2023/01/102350.503349.67347.00-16,418-0.02%
2023/01/0900.005.1350.11348.50-5.16,361-0.08%
2023/01/0622.2345.8417347.01352.005.16,2810.08%
2023/01/050342.500.1338.00339.0006,1880.00%
2023/01/040329.0000.00335.5006,1550.00%
2023/01/0300.000.1331.50334.50-0.16,0880.00%
2022/12/2900.001316.00317.50-15,941-0.02%
2022/12/280.1311.7000.00309.000.15,9650.00%
2022/12/2700.001325.00319.00-15,944-0.02%
2022/12/260304.5000.00306.5005,7700.00%
2022/12/2000.001310.50300.00-15,698-0.02%
2022/12/1600.001303.00314.50-15,454-0.02%
2022/12/151307.5000.00308.5015,3830.02%
2022/12/081297.502297.25297.50-15,426-0.02%
2022/12/072298.7500.00305.0025,3790.04%
2022/11/2800.000.2294.00291.50-0.25,1980.00%
2022/11/251294.0000.00294.5015,2300.02%
2022/11/182306.502310.75301.5005,1730.00%
2022/11/1700.001304.00307.00-15,084-0.02%
2022/11/141297.0000.00298.0014,8890.02%
2022/11/1000.0018286.75290.00-184,679-0.38%
2022/11/0924279.1318279.51285.0064,4290.13%
2022/11/0817266.297260.51259.50104,3380.23%
2022/11/0700.006253.25255.50-64,291-0.14%
2022/10/3100.000240.50241.0004,6250.00%
2022/10/280235.5000.00237.0004,6860.00%
2022/10/2700.000241.00241.0004,6890.00%
2022/10/250237.5000.00235.5004,8150.00%
2022/10/1900.001246.50244.00-14,821-0.02%
2022/10/186243.925242.60243.0014,7950.02%
2022/10/171239.501241.50249.0004,7850.00%
2022/10/1400.000242.50242.5004,7790.00%
2022/10/1100.001236.00236.50-14,808-0.02%
2022/10/0500.002239.00238.50-24,951-0.04%
2022/10/0400.000230.00228.0005,1210.00%
2022/10/032215.252217.50217.5005,2350.00%
2022/09/3000.000219.00219.0005,3900.00%
2022/09/290213.500218.00213.5005,4590.00%
2022/09/281214.5000.00214.5015,5580.02%
2022/09/261222.500228.50222.5015,6450.02%
2022/09/220236.502240.00239.50-25,766-0.03%
2022/09/211242.501243.00243.5005,7680.00%
2022/09/190250.5000.00249.5005,7790.00%
2022/09/167256.6400.00253.0075,7910.12%
2022/09/151258.002263.00260.50-15,838-0.02%
2022/09/141257.001256.00258.0005,9800.00%
2022/09/121262.551265.50266.5006,1140.00%
2022/09/083250.674256.88259.00-16,200-0.02%
2022/09/073245.332254.00254.5016,1700.02%
2022/09/0600.001253.00251.50-16,147-0.02%
2022/09/053249.0100.00252.5036,1680.05%
2022/09/0200.002260.75258.50-26,149-0.03%
2022/08/302258.5000.00258.5026,1270.03%
2022/08/290258.503256.83259.00-36,137-0.05%
2022/08/260267.0000.00265.0006,1340.00%
2022/08/2500.001265.03269.50-16,149-0.02%
2022/08/242262.2500.00260.0026,1800.03%
2022/08/234262.003264.00261.0016,2220.02%
2022/08/221265.001265.00266.0006,2460.00%
2022/08/191270.500272.50270.0016,2700.02%
2022/08/181260.503266.17267.00-26,240-0.03%
2022/08/1700.001263.50265.00-16,240-0.02%
2022/08/161262.071267.00262.0006,2200.00%
2022/08/151264.505265.10267.50-46,238-0.06%
2022/08/122259.502261.00261.5006,2100.00%
2022/08/113260.174257.13257.50-16,208-0.02%
2022/08/105250.581253.40245.5046,1550.06%
2022/08/091254.502258.00260.00-16,106-0.02%
2022/08/0814243.211254.00256.50136,1090.21%
2022/08/040245.6700.00247.0006,0220.00%
2022/08/0313247.0010247.50249.5035,9790.05%
2022/08/0238249.8053251.81250.50-156,017-0.25%
2022/07/2600.001262.00261.50-16,058-0.02%
2022/07/221264.5000.00266.0016,2780.02%
2022/07/2100.001269.50269.50-16,304-0.02%
2022/07/2000.001257.00258.00-16,263-0.02%
2022/07/1900.001250.00250.50-16,205-0.02%
2022/07/181250.0000.00249.0016,2420.02%
2022/07/1512238.671249.00245.00116,2380.18%
2022/07/148236.192238.50241.0066,1620.10%
2022/07/131242.0022241.02238.50-216,096-0.34%
2022/07/127238.079235.78234.50-26,001-0.03%
2022/07/111300.001300.00300.5005,7660.00%
2022/07/088291.562.1292.71300.005.95,6430.10%
2022/07/071275.0000.00279.5015,5010.02%
2022/07/049290.3300.00296.0095,3170.17%
2022/07/011299.009296.44288.50-85,270-0.15%
2022/06/2900.001314.50310.00-15,131-0.02%
2022/06/281320.502316.75315.00-15,056-0.02%
2022/06/272331.0000.00330.0025,0120.04%
2022/06/240.1324.0000.00325.000.14,9960.00%
2022/06/220.1323.001318.50321.00-14,929-0.02%
2022/06/216.1339.011341.50346.005.14,8480.10%
2022/06/202341.006341.17341.50-44,829-0.08%
2022/06/1730356.8000.00352.00304,8660.62%
2022/06/1600.0030.2370.36366.50-30.24,825-0.63%
2022/06/150.2379.5000.00372.500.24,8910.00%
2022/06/1400.001377.50379.00-14,930-0.02%
2022/06/131381.0000.00379.5014,9460.02%
2022/06/103393.832393.75393.0014,9420.02%
2022/06/095399.401399.00398.5044,9430.08%
2022/06/0800.005404.50405.00-54,933-0.10%
2022/06/021405.0000.00401.0015,0100.02%
2022/05/242385.5300.00384.5025,1400.04%
2022/05/2317396.940.1398.50393.0016.95,2190.32%
2022/05/2000.0015401.83401.50-155,215-0.29%
2022/05/1900.001400.00402.50-15,238-0.02%
2022/05/181397.0000.00395.0015,2700.02%
2022/05/171395.0000.00394.5015,3130.02%
2022/05/1300.001398.00399.00-15,369-0.02%
2022/05/110.1391.000.1390.00391.5005,4720.00%
2022/05/100.1388.0000.00390.500.15,5220.00%
2022/04/2800.001378.50382.50-15,432-0.02%
2022/04/271356.0000.00363.5015,3630.02%
2022/04/260376.5000.00376.0005,2690.00%
2022/04/250378.0000.00374.5005,2900.00%
2022/04/222392.5000.00387.0025,2590.04%
2022/04/210399.5000.00401.5005,2380.00%
2022/04/200403.7500.00405.5005,2440.00%
2022/04/1800.001404.00405.50-15,292-0.02%
2022/04/154401.752403.50400.0025,3170.04%
2022/04/1400.001414.50414.00-15,371-0.02%
2022/04/120397.0000.00398.0005,4510.00%
2022/04/110396.0000.00390.5005,4270.00%
2022/04/072406.2500.00400.0025,4040.04%
2022/04/010428.0000.00427.5005,2850.00%
2022/03/301423.0000.00424.5015,3140.02%
2022/03/290420.5000.00420.5005,3490.00%
2022/03/2800.005424.20425.00-55,374-0.09%
2022/03/2500.001436.50435.50-15,413-0.02%
2022/03/243434.3300.00434.5035,4710.05%
2022/03/222439.5000.00434.5025,5830.04%
2022/03/2120452.2500.00450.50205,5040.36%
2022/03/1800.0020457.50456.50-205,507-0.36%
2022/03/151450.5000.00451.5015,5020.02%
2022/03/141463.5000.00463.0015,5860.02%
2022/03/081452.003449.50452.50-25,879-0.03%
2022/03/073459.336.3465.80456.50-3.35,922-0.05%
2022/03/010.2466.5000.00481.000.26,0890.00%
2022/02/252464.5000.00456.5026,0110.03%
2022/02/232459.002465.00463.5005,9720.00%
2022/02/2200.003450.17452.00-35,980-0.05%
2022/02/2100.001451.50453.50-16,063-0.02%
2022/02/162461.0000.00456.0026,3990.03%
2022/02/1400.004464.50454.50-46,404-0.06%
2022/02/102466.0000.00467.0026,3900.03%
2022/01/250476.0000.00473.0006,7130.00%
2022/01/201499.5000.00503.0016,7570.01%
2022/01/197502.7100.00506.0076,7510.10%
2022/01/1800.001511.00510.00-16,770-0.01%
2022/01/172499.7500.00501.0026,7450.03%
2022/01/1200.002509.00508.00-26,826-0.03%
2022/01/0600.000.4514.00517.00-0.46,871-0.01%
2022/01/0400.000.1537.00532.00-0.16,8610.00%
2021/12/3000.000535.00539.0006,8850.00%
2021/12/2800.001534.00537.00-16,974-0.01%
2021/12/245539.404530.00530.0017,0280.01%
2021/12/220.1532.0000.00532.000.17,0910.00%
2021/12/212530.003532.33535.00-17,079-0.01%
2021/12/201518.0000.00528.0017,0420.01%
2021/12/171532.002.1528.43531.00-1.16,993-0.02%
2021/12/160.4529.001533.00534.00-0.66,957-0.01%
2021/12/142504.500.3506.00502.001.76,8530.02%
2021/12/130.3521.0000.00520.000.36,8260.00%
2021/12/075513.005513.60513.0006,7430.00%
2021/12/0600.000.2501.00505.00-0.26,6450.00%
2021/12/021480.501491.50486.0006,6070.00%
2021/11/2900.002465.00470.00-26,565-0.03%
2021/11/232479.001489.00485.5016,7190.01%
2021/11/2200.003487.67489.50-36,713-0.04%
2021/11/192.1485.4800.00483.002.16,7710.03%
2021/11/182497.751503.00493.5016,7650.01%
2021/11/1700.005492.60490.50-56,684-0.07%
2021/11/165466.6000.00470.0056,5040.08%
2021/11/1500.0023465.48470.00-236,512-0.35%
2021/11/1221450.2400.00451.50216,4640.32%
2021/11/112445.750442.00443.0026,4740.03%
2021/11/103453.6700.00452.0036,5010.05%
2021/11/092452.504454.76461.00-26,504-0.03%
2021/11/086456.506459.67456.5006,4170.00%
2021/11/053.1429.8126429.37448.00-22.96,269-0.36%
2021/11/046413.2500.00407.5066,0190.10%
2021/11/0300.005413.70413.50-56,107-0.08%
2021/11/021412.9700.00405.5016,2480.02%
2021/11/013427.4400.00418.5036,4050.05%
2021/10/293414.004417.75415.50-16,517-0.02%
2021/10/283411.172419.00410.5016,6190.02%
2021/10/2600.002410.25409.00-27,147-0.03%
2021/10/219400.119404.39395.5007,7300.00%
2021/10/207400.576402.83399.0017,6800.01%
2021/10/1900.001399.00401.00-17,711-0.01%
2021/10/143364.504372.00372.00-17,975-0.01%
2021/10/130372.501372.50371.50-17,962-0.01%
2021/10/081.1391.191395.50389.000.17,9230.00%
2021/10/071399.0000.00396.0017,9850.01%
2021/10/0610399.3010393.50391.0008,0210.00%
2021/10/052392.512394.00397.5008,0520.00%
2021/10/043403.334403.50399.50-18,091-0.01%
2021/10/011406.991410.50404.5008,1430.00%
2021/09/304405.001411.50410.0038,2010.04%
2021/09/2910.1411.0911416.27406.50-0.98,156-0.01%
2021/09/2815427.735431.00424.00108,1670.12%
2021/09/2700.001433.50434.50-18,188-0.01%
2021/09/2400.005431.20426.00-58,194-0.06%
2021/09/2300.004428.50426.50-48,292-0.05%
2021/09/220.1421.5000.00422.000.18,2560.00%
2021/09/172428.502429.75428.5008,2500.00%
2021/09/169430.174436.75429.0058,2620.06%
2021/09/152431.0000.00431.0028,2700.02%
2021/09/144441.139444.61440.00-58,313-0.06%
2021/09/1313448.814447.50444.0098,4400.11%
2021/09/102437.5015451.37454.00-138,564-0.15%
2021/09/093430.504431.25433.50-18,524-0.01%
2021/09/081429.001435.50425.5008,5480.00%
2021/09/074436.753438.50431.0018,5510.01%
2021/09/0621.1441.923442.33430.0018.18,5630.21%
2021/09/030458.5012456.50456.50-128,474-0.14%
2021/09/022460.753466.83456.50-18,524-0.01%
2021/09/0100.004458.63463.00-48,498-0.05%
2021/08/314452.631458.00449.0038,5110.04%
2021/08/309451.945451.00454.5048,5270.05%
2021/08/274.3449.925.1446.02446.00-0.88,455-0.01%
2021/08/260.1465.9100.00459.500.18,4280.00%
2021/08/252460.751458.00469.0018,5090.01%
2021/08/245.1470.7400.00461.005.18,5890.06%
2021/08/2300.002475.50480.50-28,648-0.02%
2021/08/203.1473.212478.75470.001.18,7540.01%
2021/08/194478.751484.50470.5038,7990.03%
2021/08/180.1469.0200.00491.500.18,7680.00%
2021/08/173487.3300.00474.0038,8180.03%
2021/08/161502.001505.00506.0008,8680.00%
2021/08/101532.0000.00531.0019,7040.01%
2021/08/091.1540.641.5545.47538.00-0.49,8070.00%
2021/08/062562.5000.00560.0029,9180.02%
2021/08/051571.0000.00570.00110,0460.01%
2021/08/041557.003561.00562.00-210,340-0.02%
2021/08/031.1545.9100.00545.001.110,5810.01%
2021/08/022549.001562.00541.00110,6170.01%
2021/07/301504.001508.00511.00010,4540.00%
2021/07/292512.004498.61503.00-210,501-0.02%
2021/07/287492.645.1492.85490.001.910,5710.02%
2021/07/270.2527.003.1514.90522.00-2.910,575-0.03%
2021/07/2600.000.1494.00492.00-0.110,4620.00%
2021/07/221.1497.149493.61497.50-7.910,644-0.07%
2021/07/213481.501480.00478.50210,7620.02%
2021/07/208489.444487.75483.00410,7500.04%
2021/07/1900.003504.00503.00-310,706-0.03%
2021/07/161.1503.641505.00499.500.110,7780.00%
2021/07/143490.5000.00490.50310,8100.03%
2021/07/136497.251506.00495.00510,7950.05%
2021/07/1200.005500.50500.00-510,833-0.05%
2021/07/097.3494.233497.17492.504.310,8920.04%
2021/07/081505.005505.40506.00-410,942-0.04%
2021/07/0710498.055496.00494.00511,0250.05%
2021/07/052505.001505.00504.00111,2300.01%
2021/07/020496.5000.00493.50011,3040.00%
2021/07/011499.002503.50503.00-111,352-0.01%
2021/06/3000.003503.33499.00-311,458-0.03%
2021/06/280491.501491.50496.50-111,592-0.01%
2021/06/230.1489.501484.50490.00-0.911,964-0.01%
2021/06/221476.501479.50476.50011,9860.00%
2021/06/215.2483.7100.00483.005.211,8840.04%
2021/06/180.1512.000.7511.99503.00-0.611,837-0.01%
2021/06/171505.001506.00509.00011,9450.00%
2021/06/090.1516.0000.00513.000.112,8790.00%
2021/06/080.2515.001519.00512.00-0.812,963-0.01%
2021/06/0700.007512.00519.00-713,015-0.05%
2021/06/036502.0000.00505.00613,1180.05%
2021/06/021513.001511.00498.00013,1560.00%
2021/06/011537.001529.00516.00013,1400.00%
2021/05/3100.001.1531.82534.00-1.113,110-0.01%
2021/05/272.1490.0500.00495.502.113,0290.02%
2021/05/261492.506483.25487.00-513,120-0.04%
2021/05/251.1492.331502.00491.000.113,1860.00%
2021/05/245487.8012.1479.51487.50-7.113,083-0.05%
2021/05/210467.501476.50470.50-113,071-0.01%
2021/05/2014.3464.3200.00460.0014.312,9920.11%
2021/05/196.1507.364.1503.39494.50212,8560.02%
2021/05/189.2487.3615489.13513.00-5.812,796-0.05%
2021/05/177459.002469.75466.50512,6990.04%
2021/05/132.1488.794489.75479.00-1.912,427-0.02%
2021/05/1210476.858479.94491.50212,2190.02%
2021/05/1100.005510.00491.00-511,808-0.04%
2021/05/106560.008562.63545.00-211,473-0.02%
2021/05/0712571.679575.00578.00311,3500.03%
2021/05/0613549.008543.63553.00511,1330.04%
2021/05/0500.005570.00533.00-511,011-0.05%
2021/05/044585.503587.00581.00110,9530.01%
2021/05/036597.672589.00588.00410,7770.04%
2021/04/291621.001624.00624.00010,6740.00%
2021/04/277635.436632.50620.00110,5130.01%
2021/04/2600.001616.00616.00-110,288-0.01%
2021/04/145586.005580.00591.00010,0810.00%
2021/04/1300.001590.00586.00-110,108-0.01%
2021/04/1210609.0010591.00585.0009,9780.00%
2021/04/095620.005621.00611.0009,8180.00%
2021/04/087619.436633.50629.0019,7460.01%
2021/04/071605.0000.00619.0019,5910.01%
2021/04/061608.004597.50602.00-39,500-0.03%
2021/04/011585.001588.00570.0009,3930.00%
2021/03/311595.0000.00575.0019,4450.01%
2021/03/296565.175562.60560.0019,2940.01%
2021/03/261566.002563.00569.00-19,184-0.01%
2021/03/255539.007532.57536.00-29,009-0.02%
2021/03/237536.865537.20533.0029,0160.02%
2021/03/222535.501527.00527.0018,9420.01%
2021/03/197541.0017541.76542.00-108,794-0.11%
2021/03/1810529.7012533.08539.00-28,560-0.02%
2021/03/175510.604510.00508.0018,3050.01%
2021/03/164510.254515.75497.5008,1980.00%
2021/03/151495.001500.00496.5007,9190.00%
2021/03/111480.001493.50499.0007,7960.00%
2021/03/091488.5000.00473.5017,6840.01%
2021/03/0800.008482.88481.00-87,593-0.11%
2021/03/058467.8800.00469.5087,4710.11%
2021/03/0300.001484.50494.00-17,315-0.01%
2021/02/261480.0000.00474.0017,1510.01%
2021/02/2510507.5010499.00499.0006,9940.00%
2021/02/2410515.5010514.50506.0006,8730.00%
2021/02/2312520.922508.00513.00106,8090.15%
2021/02/229524.8912531.50531.00-36,735-0.04%
2021/02/193528.0000.00528.0036,7590.04%
2021/02/051477.001479.00479.0006,2520.00%
2021/02/045436.305436.00435.5006,2220.00%
2021/02/0200.001421.50423.50-16,274-0.02%
2021/01/291398.0000.00394.0016,4190.02%
2021/01/283408.003400.50401.0006,3960.00%
2021/01/256421.585411.00417.5016,2410.02%
2021/01/211408.001412.50408.5006,1260.00%
2021/01/201401.001404.50401.0006,1080.00%
2021/01/1900.001402.50410.00-16,003-0.02%
2021/01/185398.005391.60395.0005,9330.00%
2021/01/156397.336410.08400.0005,8920.00%
2021/01/146393.335394.20393.0015,7910.02%
2021/01/1200.005385.00383.00-55,744-0.09%
2021/01/0800.00175384.17384.00-1755,679-3.08% 大賣/鉅額交易
2021/01/075380.0000.00378.0055,7120.09%
2021/01/062373.50104383.65384.00-1025,650-1.81% 大賣/鉅額交易
2021/01/052357.0000.00359.5025,4870.04%
2021/01/0465360.965366.00363.50605,5221.09%
2020/12/31121369.3912370.38369.001095,6161.94% 大買/鉅額交易
2020/12/30105357.0000.00357.001055,6431.86% 大買/鉅額交易
2020/12/2900.006355.00352.50-65,701-0.11%
2020/12/286347.1700.00348.5065,7370.10%
2020/12/2300.001328.00325.00-15,613-0.02%
2020/12/2100.001323.00324.50-15,571-0.02%
2020/12/1800.001324.00323.00-15,536-0.02%
2020/12/172320.001323.50323.0015,5560.02%
2020/12/1600.001318.00314.00-15,490-0.02%
2020/12/141319.0000.00318.0015,4880.02%
2020/12/101320.001316.00317.5005,4800.00%
2020/12/092320.001324.50321.5015,4980.02%
2020/12/0800.001308.00316.50-15,448-0.02%
2020/12/071304.0000.00306.0015,4250.02%
2020/11/3010307.5512306.42299.00-25,376-0.04%
2020/11/272304.0000.00304.0025,3700.04%
2020/11/2500.001294.00293.00-15,505-0.02%
2020/11/241305.5000.00298.5015,5140.02%
2020/11/201297.0000.00301.5015,7300.02%
2020/11/181299.004300.88300.00-35,669-0.05%
2020/11/1200.004285.75286.00-45,918-0.07%
2020/11/113286.002294.75286.0015,8970.02%
2020/11/102291.504290.50291.50-25,843-0.03%
2020/11/099295.0610295.40293.00-15,739-0.02%
2020/11/0400.001271.00273.00-15,648-0.02%
2020/11/021265.001264.00264.0006,0060.00%
2020/10/301267.0000.00267.0016,0260.02%
2020/10/2300.001277.00279.00-16,498-0.02%
2020/10/221278.002276.75277.00-16,621-0.02%
2020/10/211284.006284.00281.50-56,635-0.08%
2020/10/202280.002281.00282.0006,6710.00%
2020/10/1900.0026277.33277.00-266,713-0.39%
2020/10/1631279.344276.63278.50276,8550.39%
2020/10/151279.5015284.00279.50-146,884-0.20%
2020/10/1415280.171280.50280.50146,8140.21%
2020/10/138281.692284.00281.5066,7890.09%
2020/10/123285.1700.00285.0036,8110.04%
2020/10/085281.0011283.41282.00-66,819-0.09%
2020/10/0700.001274.50277.00-16,737-0.01%
2020/10/0600.002268.50269.50-26,754-0.03%
2020/10/052261.501264.50260.0016,7940.01%
2020/09/301262.501264.00265.5006,9320.00%
2020/09/2900.001260.50264.00-16,999-0.01%
2020/09/281258.001258.00258.5007,1400.00%
2020/09/2400.001255.00258.00-17,388-0.01%
2020/09/231260.5000.00259.5017,3920.01%
2020/09/221258.501257.50259.0007,4080.00%
2020/09/184255.0000.00257.0047,3430.05%
2020/09/173255.671255.00253.0027,3620.03%
2020/09/101243.501242.50243.5007,4890.00%
2020/09/041247.0000.00243.0017,3210.01%
2020/09/012245.502246.50246.5007,1440.00%
2020/08/2611258.1400.00254.00116,8250.16%
2020/08/251262.0012261.75262.00-116,721-0.16%
2020/08/1900.001270.00268.50-16,647-0.02%
2020/08/1810266.858266.56265.5026,5440.03%
2020/08/1412282.583280.00285.0096,3740.14%
2020/08/1311284.5513282.73284.50-26,352-0.03%
2020/08/123281.8312281.00282.00-96,396-0.14%
2020/08/113288.672288.25289.5016,4510.02%
2020/08/103289.332292.25287.0016,3840.02%
2020/08/079297.674311.25294.0056,3620.08%
2020/08/063311.671313.50316.0026,1770.03%
2020/08/051301.501302.50303.5006,0360.00%
2020/08/041298.001298.00297.5005,9630.00%
2020/08/0300.001295.00296.00-15,954-0.02%
2020/07/316292.005294.90290.0016,0520.02%
2020/07/302278.753278.50279.50-15,896-0.02%
2020/07/282276.2522280.34269.50-205,960-0.34%
2020/07/2722276.751275.00277.00215,9050.36%
2020/07/241280.001272.00271.5005,9750.00%
2020/07/2200.001270.00279.50-15,973-0.02%
2020/07/211265.501263.00265.5005,8480.00%
2020/07/2011260.4511261.09260.0005,8270.00%
2020/07/171262.0000.00262.0015,8580.02%
2020/07/1600.002266.25263.50-25,883-0.03%
2020/07/152262.5000.00262.5025,8460.03%
2020/07/141270.001267.00267.0005,8520.00%
2020/07/132273.501271.50271.5015,8320.02%
2020/07/099286.2219283.50284.50-105,709-0.18%
2020/07/081269.002268.75268.00-15,546-0.02%
2020/07/075267.002265.00265.0035,4580.05%
2020/07/068279.003271.00281.5055,3000.09%
2020/07/033242.5000.00260.5035,1770.06%
2020/06/221230.001224.50224.0005,0820.00%
2020/06/1000.0016214.41214.00-165,609-0.29%
2020/06/0916217.3100.00217.00165,6900.28%
2020/05/251197.0000.00202.5015,9870.02%
2020/05/2100.001199.50203.50-16,010-0.02%
2020/05/111206.501204.00204.0006,0180.00%
2020/05/0600.001193.00195.50-15,926-0.02%
2020/05/0500.001190.50189.00-15,838-0.02%
2020/04/291183.5000.00183.5015,7980.02%
2020/04/1510187.5000.00186.00106,0160.17%
2020/04/1400.001184.50185.50-16,067-0.02%
2020/04/131182.502181.00181.00-16,147-0.02%
2020/04/103185.5010186.75185.00-76,216-0.11%
2020/04/0900.001185.50187.00-16,343-0.02%
2020/04/071189.0000.00184.0016,2810.02%
2020/04/0600.001181.00185.00-16,250-0.02%
2020/04/0100.001175.00175.00-16,286-0.02%
2020/03/261171.5000.00171.0016,3460.02%
2020/03/2400.001163.00161.50-16,753-0.01%
2020/03/2300.001151.00153.50-16,743-0.01%
2020/03/202157.2500.00152.0026,7020.03%
2020/03/181169.001170.00168.5006,5360.00%
2020/03/161177.501180.00171.5006,6030.00%
2020/03/131172.001174.50178.5006,5910.00%
2020/03/122185.502187.00185.5006,5490.00%
2020/03/1100.002194.75193.00-26,481-0.03%
2020/03/101194.0000.00194.0016,5160.02%
2020/03/092200.0000.00195.0026,4980.03%
2020/03/0400.001202.50203.50-16,523-0.02%
2020/03/0300.001202.50201.50-16,594-0.02%
2020/03/025190.0000.00197.5056,6530.08%
2020/02/271202.001203.00195.5006,7060.00%
2020/02/211205.0000.00205.0017,3730.01%
2020/02/1300.001221.00220.50-17,327-0.01%
2020/02/101210.0000.00208.5017,4820.01%
2020/02/0600.001215.00218.50-17,667-0.01%
2020/02/0300.001209.00213.00-17,968-0.01%
2020/01/2000.001230.00230.50-18,056-0.01%
2020/01/151227.5000.00227.5018,8500.01%
2020/01/0800.001221.00220.50-18,506-0.01%
2020/01/0700.001218.00218.00-18,421-0.01%
2020/01/063211.003212.00211.0008,3270.00%
2020/01/033216.3300.00215.5038,2850.04%
2019/12/2600.003220.67221.00-38,396-0.04%
2019/12/2300.002215.00216.00-28,613-0.02%
2019/12/202211.253212.00212.50-18,530-0.01%
2019/12/171236.0000.00238.0018,0160.01%
2019/12/131237.001235.00229.0008,0810.00%
2019/12/0400.001215.50216.00-18,053-0.01%
2019/12/025228.005218.50220.5008,2110.00%
2019/11/272225.252226.75227.0008,6580.00%
2019/11/261230.503228.33225.50-28,872-0.02%
2019/11/253230.171228.50227.0028,8390.02%
2019/11/224225.884227.75237.5008,7320.00%
2019/11/141216.501217.50216.5008,6820.00%
2019/11/1200.003215.00216.00-38,610-0.03%
2019/11/111210.001208.50208.5008,6080.00%
2019/11/0800.0030210.50212.00-308,645-0.35%
2019/11/0610212.501217.50214.5098,4570.11%
2019/11/0520217.001217.50219.00198,5090.22%
2019/11/042204.7500.00209.0028,4350.02%
2019/10/2800.004198.00195.50-48,093-0.05%
2019/10/254196.0000.00196.0047,9760.05%
2019/10/241204.5000.00208.0017,7830.01%
2019/10/2312197.251200.50204.50117,6160.14%
2019/10/1700.001185.00188.00-17,773-0.01%
2019/10/1500.0010184.50183.00-108,179-0.12%
2019/10/0100.003182.83184.50-38,797-0.03%
2019/09/271177.501178.00178.0008,7910.00%
2019/09/2600.001188.00182.00-18,861-0.01%
2019/09/252185.001185.00186.0018,9690.01%
2019/09/232184.251183.50184.0019,0500.01%
2019/09/2000.001185.00185.00-19,078-0.01%
2019/09/192188.7500.00189.0029,0510.02%
2019/09/181189.001186.50186.5008,9470.00%
2019/09/1100.001188.00188.00-19,165-0.01%
2019/09/1000.001184.00184.00-19,149-0.01%
2019/09/062190.5000.00189.5029,0710.02%
2019/09/041186.001188.00186.0009,0870.00%
2019/09/031189.001191.00188.5009,0900.00%
2019/08/291180.501181.50181.0008,9270.00%
2019/08/281171.001173.00174.5008,7460.00%
2019/08/261169.001171.00169.0008,7210.00%
2019/08/211172.001171.50171.5008,6250.00%
2019/08/201173.001174.50174.5008,6060.00%
2019/08/191173.5000.00173.0018,5600.01%
2019/08/161164.502164.75165.00-18,546-0.01%
2019/08/141164.001163.50163.5008,8450.00%
2019/08/0800.001166.00165.00-18,953-0.01%
2019/08/071164.0000.00163.5018,9030.01%
2019/07/302168.0000.00167.0028,8600.02%
2019/07/251169.005172.50172.50-48,846-0.05%
2019/07/242171.002172.25171.5008,7530.00%
2019/07/235172.504175.00174.0018,6640.01%
2019/07/222171.5000.00174.5028,5480.02%
2019/07/1900.001167.50172.00-18,467-0.01%
2019/07/1600.001183.50178.00-17,826-0.01%
2019/07/151175.502180.00180.00-17,624-0.01%
2019/07/122174.2500.00173.5027,4820.03%
2019/07/111181.003180.33183.00-27,361-0.03%
2019/07/102175.0000.00175.0027,1570.03%
2019/07/0400.001179.00175.50-17,094-0.01%
2019/07/032178.0000.00175.5027,0600.03%
2019/07/021186.001186.50185.0006,9590.00%
2019/06/2400.005171.00171.00-56,532-0.08%
2019/06/1000.001156.50159.50-15,964-0.02%
2019/06/061150.0000.00149.5015,8400.02%
2019/05/235168.0000.00167.0055,1780.10%
2019/05/081215.0000.00217.0014,6570.02%
2019/05/021200.0000.00200.0014,5440.02%
2019/04/301198.5000.00201.5014,5610.02%
2019/04/291196.502200.75200.00-14,616-0.02%
2019/04/262199.0000.00199.0024,6710.04%
2019/04/2300.002195.50195.50-24,598-0.04%
2019/04/100196.5000.00197.5004,4150.00%
2019/04/0900.002194.25196.50-24,354-0.05%
2019/03/2600.001190.00191.00-14,153-0.02%
2019/03/221192.001191.00191.0004,1120.00%
2019/03/2100.006188.33190.50-64,078-0.15%
2019/03/205186.003188.67186.0024,0770.05%
2019/03/192185.0000.00187.0024,0380.05%
2019/03/1800.001187.50188.50-13,989-0.03%
2019/03/153177.173179.33179.0003,9340.00%
2019/03/142175.0000.00176.0023,8160.05%
2019/03/081173.5000.00173.0013,9960.03%
2019/03/0700.001176.50172.50-14,047-0.02%
2019/03/061175.001174.00176.0004,0630.00%
2019/03/051169.0000.00169.0014,0330.02%
2019/02/271174.501171.00171.0004,0100.00%
2019/02/2200.002174.50173.00-23,950-0.05%
2019/02/212176.006174.50176.00-43,917-0.10%
2019/02/207175.645176.40175.0023,8910.05%
2019/02/194174.502176.25174.5023,9070.05%
2019/02/182174.5000.00174.5023,8940.05%
2019/02/152172.254174.38174.50-23,804-0.05%
2019/02/141161.001163.50163.5003,6180.00%
2019/01/291158.501157.00157.0003,7160.00%
2019/01/2500.001153.00154.50-13,735-0.03%
2019/01/241150.0000.00150.0013,7550.03%
2019/01/1800.001155.00150.50-13,791-0.03%
2019/01/171151.5000.00150.0013,8040.03%
2019/01/0371134.1071136.32134.0004,0670.00%
2018/12/2535137.5035138.50136.5004,1700.00%
2018/11/161126.5000.00129.0014,6020.02%
2018/11/0900.001128.50133.50-14,673-0.02%
2018/10/3000.001131.50135.00-14,816-0.02%
2018/10/291127.0000.00126.5014,7470.02%
2018/10/152129.002126.00129.0004,2190.00%
2018/10/111124.501130.50123.5004,2130.00%
2018/10/081133.501138.00133.0004,1190.00%
2018/09/0700.001161.00154.50-13,671-0.03%
2018/09/063153.003156.00153.5003,6620.00%
2018/08/204149.004148.75150.0003,3360.00%
2018/08/1030159.0030159.00159.0003,0630.00%
2018/08/082151.002155.00152.0002,8650.00%
2018/07/2700.001147.50146.50-12,834-0.04%
2018/07/2300.002144.75143.00-22,802-0.07%
2018/07/202143.0000.00143.0022,7990.07%
2018/06/205138.405139.50140.5002,7270.00%
2018/06/194136.884139.50141.5002,7980.00%
2018/06/153142.0012145.29146.00-92,775-0.32%
2018/06/1411145.5019150.82145.00-82,643-0.30%
2018/06/1300.007144.07146.00-72,519-0.28%
2018/06/1200.003143.17143.50-32,577-0.12%
2018/06/1114145.361144.50145.00132,5860.50%
2018/06/0813146.0400.00145.50132,6400.49%
2018/06/0712145.7110148.25147.0022,6710.07%
2018/05/0900.001129.50133.50-13,715-0.03%
2018/05/081121.0000.00122.0013,7380.03%
2018/03/281129.0000.00129.5014,3050.02%
2018/03/1400.001137.50138.50-13,920-0.03%
2018/03/082134.002132.75130.0003,8080.00%
2018/02/2600.001129.00129.00-13,518-0.03%
2018/02/2100.001124.00125.50-13,441-0.03%
2018/02/072122.2500.00121.5023,2890.06%
2018/02/0600.001125.50124.50-13,121-0.03%
2018/02/0500.001132.50131.00-12,986-0.03%
2018/02/022126.004126.50130.50-22,839-0.07%
2018/01/2600.001123.50125.50-12,320-0.04%
2018/01/251123.0000.00123.0012,2430.04%
2018/01/221123.0000.00125.0012,1340.05%
2018/01/193125.6700.00123.5032,0760.14%
2018/01/182126.253128.83128.00-11,964-0.05%
2018/01/1700.001127.50126.50-11,851-0.05%
2018/01/161126.0000.00126.0011,7800.06%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章