聯詠 (3034)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
618
漲跌
▼7
漲幅
-1.12%
成交量
3,624張
產業
上市半導體類股
1916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	625.00	15.2	621.98	625.00	-10.2	5,641	-0.18%
2024/04/26	10.1	600.98	0	0.00	603.00	10.1	5,594	0.18%
2024/04/22	14	583.93	0	0.00	574.00	14	5,682	0.25%
2024/04/19	4	606.00	17	592.82	588.00	-13	5,753	-0.23%
2024/04/18	0	0.00	4	614.25	615.00	-4	5,712	-0.07%
2024/04/17	1	618.00	1	621.00	621.00	0	5,682	0.00%
2024/04/15	4	621.75	4	623.00	618.00	0	5,615	0.00%
2024/04/12	13.1	624.28	4	627.00	630.00	9.1	5,612	0.16%
2024/04/11	0	0.00	6	613.17	615.00	-6	5,546	-0.11%
2024/04/10	5	606.00	0	0.00	606.00	5	5,528	0.09%
2024/04/01	2	593.00	2.1	590.10	589.00	-0.1	5,470	0.00%
2024/03/29	0	0.00	2.2	607.24	604.00	-2.2	5,439	-0.04%
2024/03/28	0.1	593.00	0	0.00	589.00	0.1	5,347	0.00%
2024/03/25	0	0.00	8	589.75	589.00	-8	5,432	-0.15%
2024/03/22	8	594.00	0	0.00	594.00	8	5,462	0.15%
2024/03/20	1	610.00	19	606.63	595.00	-18	5,459	-0.33%
2024/03/19	11	595.91	9	599.56	596.00	2	5,427	0.04%
2024/03/18	16	599.00	0	0.00	605.00	16	5,375	0.30%
2024/03/08	1.1	620.64	40	611.03	592.00	-38.9	5,034	-0.77%
2024/03/07	44.1	597.14	4	601.25	598.00	40.1	4,848	0.83%
2024/03/06	1	588.00	1	589.00	594.00	0	4,762	0.00%
2024/03/04	1	592.00	6	602.83	592.00	-5	4,737	-0.11%
2024/03/01	7	600.57	5	612.00	599.00	2	4,684	0.04%
2024/02/27	6	604.33	2	605.00	605.00	4	4,587	0.09%
2024/02/26	1	587.00	6	585.67	584.00	-5	4,417	-0.11%
2024/02/23	20	589.50	45	590.42	580.00	-25	4,406	-0.57%
2024/02/22	31	583.68	2	584.00	584.00	29	4,351	0.67%
2024/02/21	2	570.50	0	0.00	569.00	2	4,296	0.05%
2024/02/20	2	602.00	18	591.33	587.00	-16	4,234	-0.38%
2024/02/19	35	535.86	19	546.84	550.00	16	4,004	0.40%
2024/02/02	0	0.00	2	516.00	515.00	-2	3,707	-0.05%
2024/01/29	0	515.00	0	0.00	520.00	0	3,997	0.00%
2024/01/26	11	520.18	0	0.00	520.00	11	4,039	0.27%
2024/01/25	4	525.00	0	0.00	528.00	4	4,121	0.10%
2024/01/24	0	0.00	15	524.00	526.00	-15	4,273	-0.35%
2024/01/23	0	0.00	7	520.29	523.00	-7	4,352	-0.16%
2024/01/22	7	517.00	0	0.00	518.00	7	4,469	0.16%
2024/01/19	0.1	512.00	0	513.00	515.00	0.1	4,453	0.00%
2024/01/17	1	512.00	1	513.00	511.00	0	4,449	0.00%
2024/01/16	2	534.00	2.1	532.00	533.00	-0.1	4,326	0.00%
2024/01/15	2.1	529.49	1	530.00	534.00	1.1	4,300	0.02%
2024/01/12	1	507.00	4	505.50	510.00	-3	4,195	-0.07%
2023/12/22	0	0.00	4	503.00	506.00	-4	4,297	-0.09%
2023/12/21	4	492.00	0	0.00	494.50	4	4,277	0.09%
2023/12/05	0	0.00	5	504.00	503.00	-5	4,352	-0.11%
2023/11/29	5	512.00	6	508.50	512.00	-1	4,390	-0.02%
2023/11/28	5	502.00	0	0.00	502.00	5	4,341	0.12%
2023/11/27	1	511.00	0	0.00	503.00	1	4,321	0.02%
2023/11/20	1	496.00	1	491.00	491.50	0	4,188	0.00%
2023/11/16	0	0.00	1	488.50	485.00	-1	4,126	-0.02%
2023/11/15	0	0.00	1	492.00	491.50	-1	4,129	-0.02%
2023/11/14	0	0.00	1	489.02	489.00	-1	4,123	-0.02%
2023/11/13	2	489.50	2	487.50	487.50	0	4,126	0.00%
2023/11/09	0	0.00	30	484.00	483.00	-30	4,136	-0.73%
2023/11/08	32	479.59	3	469.50	477.50	29	4,101	0.71%
2023/11/06	5	494.00	9	488.61	496.00	-4	3,928	-0.10%
2023/11/03	5	478.80	0	0.00	478.00	5	3,984	0.13%
2023/11/02	12	480.08	6	484.17	485.00	6	3,998	0.15%
2023/11/01	1	464.00	9	464.17	470.00	-8	3,903	-0.20%
2023/10/31	5	451.80	0	0.00	454.50	5	3,765	0.13%
2023/10/30	3	449.67	2	456.50	452.00	1	3,723	0.03%
2023/10/26	2	431.00	0	0.00	429.50	2	3,737	0.05%
2023/10/25	2	437.50	2	435.50	435.50	0	3,729	0.00%
2023/10/20	1	439.00	1	440.00	440.00	0	3,732	0.00%
2023/09/21	1	428.00	1	431.50	433.00	0	4,432	0.00%
2023/09/06	0	0.00	2	424.50	425.00	-2	4,323	-0.05%
2023/08/29	0	0.00	0.1	397.00	395.50	-0.1	4,477	0.00%
2023/08/10	0.1	395.50	0	0.00	393.50	0.1	4,734	0.00%
2023/08/01	3	431.00	0	0.00	437.00	3	4,858	0.06%
2023/07/28	4	414.00	0	0.00	416.50	4	4,695	0.09%
2023/07/26	0	0.00	7	406.50	406.50	-7	4,686	-0.15%
2023/07/24	0	0.00	1	408.00	405.50	-1	4,766	-0.02%
2023/07/17	1	409.00	0	0.00	406.00	1	4,856	0.02%
2023/07/03	1	421.50	0	0.00	425.00	1	4,576	0.02%
2023/06/30	1	425.50	1	427.51	426.50	0	4,613	0.00%
2023/06/02	0	429.00	62	429.31	431.00	-62	4,652	-1.33%
2023/06/01	1	422.00	115	420.07	424.00	-114	4,710	-2.42%	大賣/鉅額交易
2023/05/31	182	425.98	8	425.69	425.50	174	4,726	3.68%	大買/鉅額交易
2023/05/30	1	422.50	1	424.00	423.50	0	4,722	0.00%
2023/05/29	2	423.25	0	0.00	423.50	2	4,777	0.04%
2023/05/26	0	419.00	1	418.50	416.50	-1	4,888	-0.02%
2023/05/25	1	415.00	4	415.00	414.00	-3	4,933	-0.06%
2023/05/24	4	406.50	0	0.00	407.50	4	4,964	0.08%
2023/05/11	0	0.00	1	418.50	415.50	-1	5,384	-0.02%
2023/05/10	3	434.00	5	434.40	424.00	-2	5,638	-0.04%
2023/05/09	3	417.00	0	0.00	417.00	3	5,570	0.05%
2023/04/21	1	437.00	0	0.00	436.00	1	5,995	0.02%
2023/04/13	3	455.33	8	449.94	450.00	-5	6,666	-0.07%
2023/04/12	1	455.50	0	0.00	455.50	1	6,683	0.01%
2023/04/11	0	0.00	1	458.50	463.50	-1	6,689	-0.01%
2023/04/10	0	0.00	11	447.00	447.50	-11	6,669	-0.16%
2023/04/07	6	440.17	0	0.00	439.00	6	6,821	0.09%
2023/04/06	9	435.83	9	437.17	435.50	0	6,817	0.00%
2023/03/31	9	430.33	0	0.00	431.50	9	6,737	0.13%
2023/03/27	1	431.00	0	0.00	430.50	1	7,005	0.01%
2023/03/24	0	0.00	2	435.00	436.50	-2	7,142	-0.03%
2023/03/22	0	0.00	1	434.50	430.50	-1	7,172	-0.01%
2023/03/21	0	0.00	30	431.78	429.00	-30	7,141	-0.42%
2023/03/20	32	430.94	0	0.00	430.00	32	7,158	0.45%
2023/03/13	0	0.00	1	420.00	428.00	-1	7,234	-0.01%
2023/03/10	0	0.00	1	428.50	424.00	-1	7,206	-0.01%
2023/03/08	0	426.50	0	0.00	429.50	0	7,242	0.00%
2023/03/06	0	0.00	6	422.50	422.00	-6	7,140	-0.08%
2023/03/02	2	409.25	0	0.00	409.50	2	7,084	0.03%
2023/03/01	2	410.75	1	415.50	415.50	1	7,055	0.01%
2023/02/24	1	404.00	2	405.00	407.50	-1	7,012	-0.01%
2023/02/23	2	413.50	0	0.00	409.00	2	6,914	0.03%
2023/02/22	0	0.00	15	409.00	409.00	-15	6,947	-0.22%
2023/02/21	6	423.33	4	418.25	425.00	2	6,990	0.03%
2023/02/20	2	408.25	0	0.00	407.50	2	6,970	0.03%
2023/02/17	1	406.50	0	0.00	404.50	1	6,958	0.01%
2023/02/16	2	402.00	1	400.00	402.00	1	6,993	0.01%
2023/02/15	1	398.00	1	399.50	398.00	0	7,132	0.00%
2023/02/14	1	397.00	1	395.00	398.50	0	7,327	0.00%
2023/02/13	1	379.50	0	0.00	380.50	1	7,330	0.01%
2023/02/10	2	383.25	0	0.00	383.50	2	7,378	0.03%
2023/02/08	1	393.00	0.7	394.71	390.00	0.3	7,240	0.00%
2023/02/07	1	365.00	3	363.17	364.00	-2	6,950	-0.03%
2023/02/02	0	0.00	2	362.50	361.00	-2	6,735	-0.03%
2023/02/01	2	355.00	0	0.00	353.50	2	6,685	0.03%
2023/01/31	3	361.50	1	363.50	355.00	2	6,599	0.03%
2023/01/10	0	0.00	1	353.00	347.00	-1	6,418	-0.02%
2023/01/09	3	348.67	2	348.50	348.50	1	6,361	0.02%
2023/01/05	2	338.25	2	339.50	339.00	0	6,188	0.00%
2023/01/03	2	332.00	3	330.17	334.50	-1	6,088	-0.02%
2022/12/29	1	314.50	4	312.38	317.50	-3	5,941	-0.05%
2022/12/28	3	309.50	1	311.00	309.00	2	5,965	0.03%
2022/12/27	3	323.50	3	322.00	319.00	0	5,944	0.00%
2022/12/19	0	0.00	3	310.50	309.00	-3	5,612	-0.05%
2022/12/16	5	311.90	2	311.00	314.50	3	5,454	0.06%
2022/12/14	3	301.00	3	305.17	307.00	0	5,387	0.00%
2022/12/08	1	299.00	3	296.67	297.50	-2	5,426	-0.04%
2022/12/07	2	302.25	0	0.00	305.00	2	5,379	0.04%
2022/12/06	0	0.00	3	296.00	298.50	-3	5,272	-0.06%
2022/12/05	23.3	300.60	20	298.50	300.50	3.3	5,206	0.06%
2022/11/28	0	0.00	1	291.00	291.50	-1	5,198	-0.02%
2022/11/18	0	0.00	5	310.50	301.50	-5	5,173	-0.10%
2022/11/17	5	307.00	0	0.00	307.00	5	5,084	0.10%
2022/11/16	1	300.00	1	302.50	307.00	0	4,961	0.00%
2022/11/14	1	295.50	1	296.50	298.00	0	4,889	0.00%
2022/11/11	3	302.00	4	300.88	298.00	-1	4,831	-0.02%
2022/11/10	5	288.70	2	290.00	290.00	3	4,679	0.06%
2022/11/09	0	0.00	9	277.50	285.00	-9	4,429	-0.20%
2022/11/08	9	259.50	0	0.00	259.50	9	4,338	0.21%
2022/11/03	1	242.00	1	244.00	245.00	0	4,413	0.00%
2022/11/01	0	0.00	1	245.00	243.50	-1	4,585	-0.02%
2022/10/31	1	241.50	0	0.00	241.00	1	4,625	0.02%
2022/10/28	1	229.50	1	232.00	237.00	0	4,686	0.00%
2022/10/26	1	236.50	1	236.00	235.00	0	4,779	0.00%
2022/10/21	0	0.00	1	248.50	246.00	-1	4,818	-0.02%
2022/10/17	10	244.50	10	248.50	249.00	0	4,785	0.00%
2022/10/14	1	243.50	0	0.00	242.50	1	4,779	0.02%
2022/10/11	10	236.50	10	231.00	236.50	0	4,808	0.00%
2022/10/07	0	0.00	2	239.50	238.50	-2	4,849	-0.04%
2022/09/30	11	217.50	11	210.00	219.00	0	5,390	0.00%
2022/09/28	0	0.00	4	218.50	214.50	-4	5,558	-0.07%
2022/09/26	0	0.00	2	222.00	222.50	-2	5,645	-0.04%
2022/09/23	10	238.00	10	241.00	235.50	0	5,709	0.00%
2022/09/22	10	239.50	10	242.00	239.50	0	5,766	0.00%
2022/09/20	7	245.07	2	249.00	243.50	5	5,799	0.09%
2022/09/15	1	263.50	0	0.00	260.50	1	5,838	0.02%
2022/09/14	1	257.50	0	0.00	258.00	1	5,980	0.02%
2022/09/13	3	263.00	3	262.67	263.00	0	6,033	0.00%
2022/09/05	0	0.00	1	251.00	252.50	-1	6,168	-0.02%
2022/09/02	0	0.00	1	262.00	258.50	-1	6,149	-0.02%
2022/08/30	2	259.00	0	0.00	258.50	2	6,127	0.03%
2022/08/29	0	0.00	7	258.50	259.00	-7	6,137	-0.11%
2022/08/26	8	265.56	0	0.00	265.00	8	6,134	0.13%
2022/08/22	5	268.40	2	268.50	266.00	3	6,246	0.05%
2022/08/18	2	267.00	2	262.00	267.00	0	6,240	0.00%
2022/08/12	0	0.00	2	260.50	261.50	-2	6,210	-0.03%
2022/08/11	2	256.25	2	256.50	257.50	0	6,208	0.00%
2022/08/10	12	252.17	6	247.33	245.50	6	6,155	0.10%
2022/08/09	4	260.13	0	0.00	260.00	4	6,106	0.07%
2022/08/08	1	252.00	1	243.00	256.50	0	6,109	0.00%
2022/08/04	2	246.00	5	246.40	247.00	-3	6,022	-0.05%
2022/08/03	1	247.50	5	249.50	249.50	-4	5,979	-0.07%
2022/08/02	0	248.50	1	248.00	250.50	-1	6,017	-0.02%
2022/07/29	60	261.25	60	261.17	265.00	0	5,970	0.00%
2022/07/28	0	0.00	10	262.25	262.50	-10	5,991	-0.17%
2022/07/27	0	260.00	0	0.00	264.50	0	6,037	0.00%
2022/07/22	1	263.52	1	265.00	266.00	0	6,278	0.00%
2022/07/21	0	266.50	2	266.50	269.50	-2	6,304	-0.03%
2022/07/20	0	257.00	3	258.50	258.00	-3	6,263	-0.05%
2022/07/15	77	248.00	0	0.00	245.00	77	6,238	1.23%
2022/07/14	0	240.50	77	235.47	241.00	-77	6,162	-1.25%
2022/07/13	1	240.50	0	0.00	238.50	1	6,096	0.02%
2022/07/06	0	282.00	0	0.00	278.00	0	5,462	0.00%
2022/07/01	1	288.50	1	289.50	288.50	0	5,270	0.00%
2022/06/30	0	0.00	1	303.00	302.00	-1	5,205	-0.02%
2022/06/29	1	310.00	1	312.00	310.00	0	5,131	0.00%
2022/06/28	0	318.00	1	315.00	315.00	-1	5,056	-0.02%
2022/06/27	1	328.00	1	332.50	330.00	0	5,012	0.00%
2022/06/23	1	323.00	1	324.00	326.00	0	4,994	0.00%
2022/06/22	1	336.34	0	0.00	321.00	1	4,929	0.02%
2022/06/21	1	340.50	1	342.50	346.00	0	4,848	0.00%
2022/06/20	4	349.63	0	0.00	341.50	4	4,829	0.08%
2022/06/17	8	356.81	4	353.50	352.00	4	4,866	0.08%
2022/06/16	0	0.00	7	372.00	366.50	-7	4,825	-0.15%
2022/06/15	1	373.50	0	0.00	372.50	1	4,891	0.02%
2022/06/14	0.1	372.50	0	0.00	379.00	0.1	4,930	0.00%
2022/06/10	14	392.86	10	395.00	393.00	4	4,942	0.08%
2022/06/09	24	399.94	1	398.50	398.50	23	4,943	0.47%
2022/06/08	1	403.50	25	405.02	405.00	-24	4,933	-0.49%
2022/06/07	3.1	401.37	0	0.00	401.00	3.1	4,958	0.06%
2022/06/06	0.2	401.50	4	404.00	406.50	-3.8	4,962	-0.08%
2022/06/02	2	403.75	0	0.00	401.00	2	5,010	0.04%
2022/05/31	1	408.00	2.4	405.71	406.00	-1.4	4,975	-0.03%
2022/05/27	0	0.00	2	396.75	400.00	-2	4,966	-0.04%
2022/05/26	2	390.00	7	389.36	387.50	-5	5,021	-0.10%
2022/05/25	1	389.00	2	385.50	389.00	-1	5,073	-0.02%
2022/05/24	0	0.00	7	385.64	384.50	-7	5,140	-0.14%
2022/05/23	64.4	396.42	10	400.00	393.00	54.4	5,219	1.04%
2022/05/20	9	403.89	53	402.55	401.50	-44	5,215	-0.84%
2022/05/19	5	396.00	6	399.00	402.50	-1	5,238	-0.02%
2022/05/18	15	397.50	0	0.00	395.00	15	5,270	0.28%
2022/05/17	0	0.00	1	396.00	394.50	-1	5,313	-0.02%
2022/05/16	1	394.00	7	398.36	391.50	-6	5,359	-0.11%
2022/05/13	6	397.17	1	398.00	399.00	5	5,369	0.09%
2022/05/12	4	390.88	3	387.83	388.50	1	5,461	0.02%
2022/05/10	1	380.50	0	0.00	390.50	1	5,522	0.02%
2022/05/09	10	379.00	10	380.25	378.00	0	5,541	0.00%
2022/05/05	1	400.00	0	0.00	401.00	1	5,606	0.02%
2022/05/04	1	392.50	0	0.00	395.00	1	5,582	0.02%
2022/05/03	1	401.00	2	403.00	403.50	-1	5,564	-0.02%
2022/04/29	2	401.25	1	412.00	398.50	1	5,587	0.02%
2022/04/28	1	370.00	3	376.67	382.50	-2	5,432	-0.04%
2022/04/27	2	353.75	0	0.00	363.50	2	5,363	0.04%
2022/04/26	1	376.00	0	0.00	376.00	1	5,269	0.02%
2022/04/22	0	0.00	1	389.00	387.00	-1	5,259	-0.02%
2022/04/20	1	404.50	0	0.00	405.50	1	5,244	0.02%
2022/04/18	1	404.50	1	405.50	405.50	0	5,292	0.00%
2022/04/15	1	405.50	1	400.50	400.00	0	5,317	0.00%
2022/04/13	0	0.00	1	407.00	410.00	-1	5,405	-0.02%
2022/04/07	0	0.00	1	405.00	400.00	-1	5,404	-0.02%
2022/04/06	0	415.50	0	0.00	415.00	0	5,325	0.00%
2022/03/30	0	427.00	0	0.00	424.50	0	5,314	0.00%
2022/03/29	1	421.00	0	0.00	420.50	1	5,349	0.02%
2022/03/28	0	423.50	0	0.00	425.00	0	5,374	0.00%
2022/03/22	0	436.00	0	0.00	434.50	0	5,583	0.00%
2022/03/21	11	453.73	1	452.00	450.50	10	5,504	0.18%
2022/03/18	0	0.00	27	460.76	456.50	-27	5,507	-0.49%
2022/03/17	18	466.36	0	0.00	467.00	18	5,512	0.33%
2022/03/11	0	0.00	5	469.10	466.50	-5	5,694	-0.09%
2022/03/10	10	464.15	8	463.38	468.00	2	5,762	0.03%
2022/03/08	0	455.00	0	0.00	452.50	0	5,879	0.00%
2022/03/07	0	0.00	1	457.50	456.50	-1	5,922	-0.02%
2022/03/01	3	471.50	8	468.38	481.00	-5	6,089	-0.08%
2022/02/25	16	461.53	10	456.50	456.50	6	6,011	0.10%
2022/02/24	1.1	459.07	0	0.00	456.00	1.1	6,011	0.02%
2022/02/23	8	464.00	21	461.55	463.50	-13	5,972	-0.22%
2022/02/22	11	451.50	43	448.90	452.00	-32	5,980	-0.54%
2022/02/21	41	451.76	1	450.50	453.50	40	6,063	0.66%
2022/02/18	1	445.50	0	0.00	446.50	1	6,256	0.02%
2022/02/16	1	459.00	17	459.88	456.00	-16	6,399	-0.25%
2022/02/15	0	0.00	5	455.00	453.00	-5	6,411	-0.08%
2022/02/14	2	452.75	8	455.25	454.50	-6	6,404	-0.09%
2022/02/11	1	461.50	3	469.50	468.00	-2	6,335	-0.03%
2022/02/10	13	465.00	31	467.08	467.00	-18	6,390	-0.28%
2022/02/09	57	462.62	7	464.07	462.00	50	6,558	0.76%
2022/02/08	1	458.50	1	455.00	453.00	0	6,812	0.00%
2022/02/07	2	468.50	0	0.00	456.50	2	6,762	0.03%
2022/01/26	0	0.00	2	472.00	471.00	-2	6,701	-0.03%
2022/01/25	1	481.50	1	480.50	473.00	0	6,713	0.00%
2022/01/24	1	483.00	0	0.00	490.50	1	6,707	0.01%
2022/01/21	1	496.00	0	0.00	494.50	1	6,702	0.01%
2022/01/20	2	499.50	0	0.00	503.00	2	6,757	0.03%
2022/01/19	2	506.00	2	506.00	506.00	0	6,751	0.00%
2022/01/18	1	512.00	2	515.50	510.00	-1	6,770	-0.01%
2022/01/14	0	0.00	2	489.00	494.50	-2	6,769	-0.03%
2022/01/12	1	507.00	0	0.00	508.00	1	6,826	0.01%
2022/01/11	2	511.50	0	0.00	508.00	2	6,833	0.03%
2022/01/07	0	0.00	4	515.50	507.00	-4	6,881	-0.06%
2022/01/06	3	518.67	1	517.00	517.00	2	6,871	0.03%
2022/01/05	0	0.00	10	520.00	520.00	-10	6,855	-0.15%
2022/01/03	10	538.00	1	543.00	538.00	9	6,850	0.13%
2021/12/30	3	537.00	2	541.00	539.00	1	6,885	0.01%
2021/12/29	0	0.00	1	535.00	534.00	-1	6,890	-0.01%
2021/12/27	3	527.00	1	528.00	531.00	2	6,984	0.03%
2021/12/24	3	539.67	0	0.00	530.00	3	7,028	0.04%
2021/12/21	5	525.40	6	531.67	535.00	-1	7,079	-0.01%
2021/12/20	10	522.80	4	528.00	528.00	6	7,042	0.09%
2021/12/17	0	0.00	7	530.29	531.00	-7	6,993	-0.10%
2021/12/16	4	528.75	6	523.67	534.00	-2	6,957	-0.03%
2021/12/15	5	505.50	28	502.75	512.00	-23	6,861	-0.34%
2021/12/14	15	504.07	2	514.00	502.00	13	6,853	0.19%
2021/12/13	15	520.27	11.1	520.41	520.00	3.9	6,826	0.06%
2021/12/10	2	510.00	2	511.50	508.00	0	6,780	0.00%
2021/12/09	4	511.00	10	514.00	512.00	-6	6,777	-0.09%
2021/12/08	10	519.00	0	0.00	519.00	10	6,749	0.15%
2021/12/07	0	0.00	2	512.00	513.00	-2	6,743	-0.03%
2021/12/06	2	503.50	4	502.50	505.00	-2	6,645	-0.03%
2021/12/03	2	496.00	5	495.80	493.00	-3	6,613	-0.05%
2021/12/02	9	490.61	4	486.00	486.00	5	6,607	0.08%
2021/12/01	12	478.00	2.1	476.62	482.50	9.9	6,655	0.15%
2021/11/29	0	0.00	2	471.50	470.00	-2	6,565	-0.03%
2021/11/25	0	0.00	1	473.50	473.00	-1	6,561	-0.02%
2021/11/23	1	488.50	0	0.00	485.50	1	6,719	0.01%
2021/11/19	0	0.00	10	500.00	483.00	-10	6,771	-0.15%
2021/11/18	24	495.94	25	499.36	493.50	-1	6,765	-0.01%
2021/11/17	12	490.71	0	0.00	490.50	12	6,684	0.18%
2021/11/16	2	475.50	2	469.50	470.00	0	6,504	0.00%
2021/11/15	2	469.50	334.1	460.69	470.00	-332.1	6,512	-5.10%	大賣/鉅額交易
2021/11/12	402	454.75	73	454.36	451.50	329	6,464	5.09%	大買/鉅額交易
2021/11/09	0	0.00	179	461.11	461.00	-179	6,504	-2.75%	大賣/鉅額交易
2021/11/08	210	459.44	33	461.20	456.50	177	6,417	2.76%	大買/鉅額交易
2021/11/05	0	0.00	7.2	435.44	448.00	-7.2	6,269	-0.11%
2021/11/04	1	410.00	0.1	418.00	407.50	0.9	6,019	0.01%
2021/10/27	0	0.00	1	408.00	408.50	-1	6,991	-0.01%
2021/10/26	0	0.00	2.1	405.93	409.00	-2.1	7,147	-0.03%
2021/10/25	2	399.75	0	0.00	400.00	2	7,252	0.03%
2021/10/22	0	0.00	0.2	399.75	405.00	-0.2	7,469	0.00%
2021/10/21	1	404.50	15	406.30	395.50	-14	7,730	-0.18%
2021/10/20	12	403.96	0	0.00	399.00	12	7,680	0.16%
2021/10/19	6	400.42	1.1	401.32	401.00	4.9	7,711	0.06%
2021/09/29	1	415.00	1	408.00	406.50	0	8,156	0.00%
2021/09/23	0	0.00	1	428.00	426.50	-1	8,292	-0.01%
2021/09/22	1	415.00	1	421.00	422.00	0	8,256	0.00%
2021/09/17	1	430.50	0	0.00	428.50	1	8,250	0.01%
2021/09/16	2	430.25	0	0.00	429.00	2	8,262	0.02%
2021/09/15	1	444.00	1	430.50	431.00	0	8,270	0.00%
2021/09/14	0	0.00	0	441.00	440.00	0	8,313	0.00%
2021/09/13	22	447.02	0	0.00	444.00	22	8,440	0.26%
2021/09/10	5	451.00	27	452.43	454.00	-22	8,564	-0.26%
2021/09/09	1	424.00	2.1	430.24	433.50	-1.1	8,524	-0.01%
2021/09/08	1	426.00	2	427.00	425.50	-1	8,548	-0.01%
2021/09/07	2.1	435.88	3	437.67	431.00	-0.9	8,551	-0.01%
2021/09/06	27	442.76	0	0.00	430.00	27	8,563	0.32%
2021/09/03	1	463.00	24	456.71	456.50	-23	8,474	-0.27%
2021/08/27	1	446.50	0	0.00	446.00	1	8,455	0.01%
2021/08/24	0	0.00	10	487.50	461.00	-10	8,589	-0.12%
2021/08/23	15	483.33	5	485.00	480.50	10	8,648	0.12%
2021/08/12	0	0.00	10	524.00	527.00	-10	9,230	-0.11%
2021/08/11	10	519.00	3	520.67	519.00	7	9,479	0.07%
2021/08/10	0	0.00	21	542.43	531.00	-21	9,704	-0.22%
2021/08/09	22	538.95	0	0.00	538.00	22	9,807	0.22%
2021/08/06	1	573.00	324	561.61	560.00	-323	9,918	-3.26%	大賣/鉅額交易
2021/08/05	323	574.50	11	572.27	570.00	312	10,046	3.11%	大買/鉅額交易
2021/08/04	0	0.00	250	539.42	562.00	-250	10,340	-2.42%	大賣/鉅額交易
2021/08/03	275	551.78	58	546.86	545.00	217	10,581	2.05%	大買/鉅額交易
2021/08/02	241	550.10	224	553.83	541.00	17	10,617	0.16%	大買/大賣/
2021/07/30	18	517.44	28	517.79	511.00	-10	10,454	-0.10%
2021/07/29	10	505.50	10	506.70	503.00	0	10,501	0.00%
2021/07/28	1	489.00	511	491.31	490.00	-510	10,571	-4.82%	大賣/鉅額交易
2021/07/27	576	517.84	31	508.77	522.00	545	10,575	5.15%	大買/鉅額交易
2021/07/26	15	499.07	5	496.20	492.00	10	10,462	0.10%
2021/07/23	16	501.44	16	491.28	489.00	0	10,540	0.00%
2021/07/20	16	492.38	11	493.00	483.00	5	10,750	0.05%
2021/07/19	11	503.09	15	502.33	503.00	-4	10,706	-0.04%
2021/07/16	0	0.00	0.1	503.00	499.50	-0.1	10,778	0.00%
2021/07/13	8	505.88	67	502.90	495.00	-59	10,795	-0.55%
2021/07/12	10	499.50	19	500.58	500.00	-9	10,833	-0.08%
2021/07/09	0	0.00	8	497.00	492.50	-8	10,892	-0.07%
2021/07/08	64	506.16	6	504.67	506.00	58	10,942	0.53%
2021/07/07	3	506.00	3	498.50	494.00	0	11,025	0.00%
2021/07/05	18	504.50	0.1	501.00	504.00	18	11,230	0.16%
2021/07/01	1	502.00	2	503.99	503.00	-1	11,352	-0.01%
2021/06/30	10	504.90	10	506.00	499.00	0	11,458	0.00%
2021/06/29	0	0.00	0	490.50	487.50	0	11,416	0.00%
2021/06/28	5	487.10	1	496.50	496.50	4	11,592	0.03%
2021/06/25	0	0.00	1	489.00	489.00	-1	11,660	-0.01%
2021/06/24	5	494.50	0	0.00	497.00	5	11,770	0.04%
2021/06/23	0	0.00	9	490.00	490.00	-9	11,964	-0.08%
2021/06/21	2	491.50	10	492.00	483.00	-8	11,884	-0.07%
2021/06/18	0	0.00	1	503.00	503.00	-1	11,837	-0.01%
2021/06/10	10	520.00	11	526.36	515.00	-1	12,775	-0.01%
2021/06/09	1	517.00	0	0.00	513.00	1	12,879	0.01%
2021/06/08	11	522.45	1	520.00	512.00	10	12,963	0.08%
2021/06/07	22	508.86	23	513.39	519.00	-1	13,015	-0.01%
2021/06/03	14	498.75	14	502.21	505.00	0	13,118	0.00%
2021/06/02	1	513.00	1	521.00	498.00	0	13,156	0.00%
2021/06/01	5	527.18	2	536.97	516.00	3	13,140	0.02%
2021/05/31	1	532.95	3	524.67	534.00	-2	13,110	-0.02%
2021/05/28	5	511.80	5	508.00	505.00	0	13,029	0.00%
2021/05/27	0	490.35	0	0.00	495.50	0	13,029	0.00%
2021/05/26	4	485.50	4.1	489.48	487.00	-0.1	13,120	0.00%
2021/05/25	2.1	501.00	2	496.00	491.00	0.1	13,186	0.00%
2021/05/24	18	474.06	16	477.28	487.50	2	13,083	0.02%
2021/05/21	7	470.14	8	471.81	470.50	-1	13,071	-0.01%
2021/05/20	13	469.62	14	472.64	460.00	-1	12,992	-0.01%
2021/05/19	20	501.13	20	499.88	494.50	0	12,856	0.00%
2021/05/18	24	495.33	25	499.86	513.00	-1	12,796	-0.01%
2021/05/17	3	466.00	2	458.25	466.50	1	12,699	0.01%
2021/05/14	7	494.14	5	489.30	480.00	2	12,559	0.02%
2021/05/13	25	488.86	25	485.68	479.00	0	12,427	0.00%
2021/05/12	32	489.45	31	496.18	491.50	1	12,219	0.01%
2021/05/11	18	507.33	18	491.00	491.00	0	11,808	0.00%
2021/05/10	10	569.70	10	557.30	545.00	0	11,473	0.00%
2021/05/07	24	569.33	39	573.79	578.00	-15	11,350	-0.13%
2021/05/06	38	542.82	23	547.04	553.00	15	11,133	0.13%
2021/05/05	17	569.93	19	537.89	533.00	-2	11,011	-0.02%
2021/05/04	9	575.89	7	577.00	581.00	2	10,953	0.02%
2021/05/03	0	590.00	458	585.92	588.00	-458	10,777	-4.25%	大賣/鉅額交易
2021/04/29	199	625.13	16	624.50	624.00	183	10,674	1.71%	大買/鉅額交易
2021/04/28	25	633.12	163	641.18	624.00	-138	10,596	-1.30%	大賣/鉅額交易
2021/04/27	30.1	634.81	840	627.18	620.00	-810	10,513	-7.70%	大賣/鉅額交易
2021/04/26	76	618.38	23	619.65	616.00	53	10,288	0.52%
2021/04/23	108	607.83	28	606.36	614.00	80	10,238	0.78%	大買/
2021/04/22	19	593.21	169	591.22	588.00	-150	10,260	-1.46%	大賣/鉅額交易
2021/04/21	10	588.00	11	593.45	589.00	-1	10,201	-0.01%
2021/04/20	1	603.00	306	597.07	596.00	-305	10,201	-2.99%	大賣/鉅額交易
2021/04/19	13	593.08	12	596.08	592.00	1	10,213	0.01%
2021/04/16	134	615.02	36	621.42	611.00	98	10,166	0.96%	大買/
2021/04/15	10	601.70	11	603.00	610.00	-1	10,099	-0.01%
2021/04/14	34	587.47	109	570.95	591.00	-75	10,081	-0.74%	大賣/
2021/04/13	21	583.62	43	588.81	586.00	-22	10,108	-0.22%
2021/04/12	20	602.25	409	593.83	585.00	-389	9,978	-3.90%	大賣/鉅額交易
2021/04/09	17	621.65	23	618.39	611.00	-6	9,818	-0.06%
2021/04/08	176	634.15	303	621.10	629.00	-127	9,746	-1.30%	大買/大賣/鉅額交易
2021/04/07	630	612.41	52	616.15	619.00	578	9,591	6.03%	大買/鉅額交易
2021/04/06	117	600.91	29	597.90	602.00	88	9,500	0.93%	大買/
2021/04/01	75	586.47	135	575.42	570.00	-60	9,393	-0.64%	大賣/
2021/03/31	245	589.27	75	588.09	575.00	170	9,445	1.80%	大買/鉅額交易
2021/03/30	169	569.43	22	568.68	572.00	147	9,340	1.57%	大買/鉅額交易
2021/03/29	321	564.89	492.1	565.53	560.00	-171.1	9,294	-1.84%	大買/大賣/鉅額交易
2021/03/26	1,417.1	558.86	210	563.65	569.00	1,207.1	9,184	13.14%	大買/大賣/鉅額交易
2021/03/25	99	533.79	9	529.00	536.00	90	9,009	1.00%
2021/03/24	16	526.81	5	531.20	528.00	11	8,985	0.12%
2021/03/23	3	529.33	9	535.56	533.00	-6	9,016	-0.07%
2021/03/22	36	532.78	33	534.39	527.00	3	8,942	0.03%
2021/03/19	137	542.61	154	537.11	542.00	-17	8,794	-0.19%	大買/大賣/
2021/03/18	37	533.97	64	525.95	539.00	-27	8,560	-0.32%
2021/03/17	50	508.54	39	506.67	508.00	11	8,305	0.13%
2021/03/16	49	510.99	134	510.79	497.50	-85	8,198	-1.04%	大賣/
2021/03/15	108	500.25	20	501.43	496.50	88	7,919	1.11%	大買/
2021/03/12	17	494.76	11	487.68	487.00	6	7,827	0.08%
2021/03/11	53	493.46	33	496.24	499.00	20	7,796	0.26%
2021/03/10	1	477.00	11	485.82	477.00	-10	7,695	-0.13%
2021/03/09	9	475.50	3	474.50	473.50	6	7,684	0.08%
2021/03/08	0	0.00	44	484.40	481.00	-44	7,593	-0.58%
2021/03/05	37	467.61	1	465.50	469.50	36	7,471	0.48%
2021/03/03	3	492.83	0	0.00	494.00	3	7,315	0.04%
2021/03/02	12	501.25	24	498.02	493.50	-12	7,250	-0.17%
2021/02/26	5	474.00	10	477.50	474.00	-5	7,151	-0.07%
2021/02/25	11	501.27	2	499.00	499.00	9	6,994	0.13%
2021/02/24	10	519.00	25	511.76	506.00	-15	6,873	-0.22%
2021/02/23	11	517.64	125	511.42	513.00	-114	6,809	-1.67%	大賣/鉅額交易
2021/02/22	85	529.39	32	531.59	531.00	53	6,735	0.79%
2021/02/19	8	541.75	46	534.11	528.00	-38	6,759	-0.56%
2021/02/18	46	539.24	19	536.11	544.00	27	6,624	0.41%
2021/02/17	119	525.15	0	0.00	526.00	119	6,448	1.85%	大買/鉅額交易
2021/02/05	0	0.00	5	468.50	479.00	-5	6,252	-0.08%
2021/02/04	5	436.00	0	0.00	435.50	5	6,222	0.08%
2021/02/02	0	0.00	10	423.00	423.50	-10	6,274	-0.16%
2021/02/01	10	408.50	2	408.50	408.50	8	6,444	0.12%
2021/01/29	2	405.00	0	0.00	394.00	2	6,419	0.03%
2021/01/22	10	432.00	23	422.09	423.00	-13	6,201	-0.21%
2021/01/21	10	408.50	14	410.43	408.50	-4	6,126	-0.07%
2021/01/20	2	400.00	0	0.00	401.00	2	6,108	0.03%
2021/01/19	12	410.00	19	403.26	410.00	-7	6,003	-0.12%
2021/01/18	23	395.00	5	392.90	395.00	18	5,933	0.30%
2021/01/15	9	408.22	17	399.56	400.00	-8	5,892	-0.14%
2021/01/14	1	395.00	0	0.00	393.00	1	5,791	0.02%
2021/01/13	22	397.86	14	396.29	403.00	8	5,771	0.14%
2021/01/12	0	0.00	2	388.00	383.00	-2	5,744	-0.03%
2021/01/11	5	385.00	0	0.00	387.50	5	5,682	0.09%
2021/01/07	0	0.00	10	372.05	378.00	-10	5,712	-0.18%
2021/01/06	16	384.38	6	387.67	384.00	10	5,650	0.18%
2020/12/28	0	0.00	10	354.00	348.50	-10	5,737	-0.17%
2020/12/25	22	344.14	12	348.71	351.50	10	5,721	0.17%
2020/12/18	0	0.00	129	321.27	323.00	-129	5,536	-2.33%	大賣/鉅額交易
2020/12/17	154	325.59	25	323.10	323.00	129	5,556	2.32%	大買/鉅額交易
2020/12/07	0	0.00	4	307.00	306.00	-4	5,425	-0.07%
2020/12/04	4	312.50	0	0.00	315.00	4	5,385	0.07%
2020/12/02	0	0.00	1	307.00	308.00	-1	5,332	-0.02%
2020/12/01	1	304.00	0	0.00	303.00	1	5,326	0.02%
2020/11/24	0	0.00	2	298.50	298.50	-2	5,514	-0.04%
2020/11/23	0	0.00	0	304.50	304.00	0	5,615	0.00%
2020/11/19	2	304.00	20	302.75	297.50	-18	5,720	-0.31%
2020/11/18	26	299.56	6	297.17	300.00	20	5,669	0.35%
2020/11/10	0	0.00	1	293.00	291.50	-1	5,843	-0.02%
2020/11/09	6	293.58	5	293.00	293.00	1	5,739	0.02%
2020/10/21	0	0.00	11	284.00	281.50	-11	6,635	-0.17%
2020/10/20	12	282.08	5	280.00	282.00	7	6,671	0.10%
2020/10/19	2	277.00	7	280.00	277.00	-5	6,713	-0.07%
2020/10/16	20	276.75	12	278.00	278.50	8	6,855	0.12%
2020/10/15	0	0.00	33	282.82	279.50	-33	6,884	-0.48%
2020/10/14	23	280.28	1	283.50	280.50	22	6,814	0.32%
2020/10/13	0	0.00	10	281.50	281.50	-10	6,789	-0.15%
2020/10/12	21	287.26	0	0.00	285.00	21	6,811	0.31%
2020/10/08	0	0.00	10	282.50	282.00	-10	6,819	-0.15%
2020/10/07	20	275.00	10	276.00	277.00	10	6,737	0.15%
2020/10/05	0	0.00	10	260.00	260.00	-10	6,794	-0.15%
2020/09/30	10	265.50	0	0.00	265.50	10	6,932	0.14%
2020/09/28	0	0.00	22	254.23	258.50	-22	7,140	-0.31%
2020/09/25	2	257.00	25	256.20	243.50	-23	7,269	-0.32%
2020/09/24	45	257.83	0	0.00	258.00	45	7,388	0.61%
2020/09/22	10	258.50	10	257.00	259.00	0	7,408	0.00%
2020/09/21	5	254.60	0	0.00	253.00	5	7,339	0.07%
2020/09/18	0	0.00	5	257.00	257.00	-5	7,343	-0.07%
2020/09/16	0	0.00	7	254.29	255.50	-7	7,362	-0.10%
2020/09/15	7	252.00	0	0.00	252.00	7	7,385	0.09%
2020/09/10	1	240.00	1	243.00	243.50	0	7,489	0.00%
2020/09/09	0	0.00	5	233.50	237.50	-5	7,410	-0.07%
2020/09/08	21	244.26	36	241.03	242.00	-15	7,354	-0.20%
2020/09/07	6	241.00	0	0.00	241.00	6	7,331	0.08%
2020/09/04	15	244.67	0	0.00	243.00	15	7,321	0.20%
2020/08/31	1	247.00	55	252.75	240.00	-54	7,081	-0.76%
2020/08/28	64	246.38	15	248.33	248.00	49	6,985	0.70%
2020/08/27	10	249.35	5	250.20	248.00	5	6,947	0.07%
2020/08/26	8	260.00	0	0.00	254.00	8	6,825	0.12%
2020/08/25	0	0.00	8	261.81	262.00	-8	6,721	-0.12%
2020/08/18	0	0.00	15	270.00	265.50	-15	6,544	-0.23%
2020/08/17	15	289.00	0	0.00	289.00	15	6,336	0.24%
2020/08/11	0	0.00	5	283.10	289.50	-5	6,451	-0.08%
2020/08/07	10	312.80	5	316.50	294.00	5	6,362	0.08%
2020/08/06	0	0.00	28	314.52	316.00	-28	6,177	-0.45%
2020/08/05	34	301.35	11	299.68	303.50	23	6,036	0.38%
2020/08/04	13	297.42	10	297.00	297.50	3	5,963	0.05%
2020/08/03	10	296.50	5	296.20	296.00	5	5,954	0.08%
2020/07/31	21	295.02	39	287.78	290.00	-18	6,052	-0.30%
2020/07/30	20	278.75	40	280.33	279.50	-20	5,896	-0.34%
2020/07/29	56	277.85	27	277.80	277.50	29	5,945	0.49%
2020/07/28	2	285.50	108	280.20	269.50	-106	5,960	-1.78%	大賣/鉅額交易
2020/07/27	129	276.12	30	276.33	277.00	99	5,905	1.68%	大買/
2020/07/24	2	277.00	0	0.00	271.50	2	5,975	0.03%
2020/07/23	19	278.58	15	280.10	281.50	4	5,979	0.07%
2020/07/22	14	274.07	30	278.00	279.50	-16	5,973	-0.27%
2020/07/21	21	264.98	0	0.00	265.50	21	5,848	0.36%
2020/07/17	0	0.00	1	262.50	262.00	-1	5,858	-0.02%
2020/07/15	0	0.00	2	270.00	262.50	-2	5,846	-0.03%
2020/07/14	2	267.00	0	0.00	267.00	2	5,852	0.03%
2020/07/09	1	286.50	0	0.00	284.50	1	5,709	0.02%
2020/07/07	0	0.00	10	272.40	265.00	-10	5,458	-0.18%
2020/07/06	20	279.35	10	280.95	281.50	10	5,300	0.19%
2020/07/03	0	0.00	20	240.00	260.50	-20	5,177	-0.39%
2020/06/30	20	229.75	0	0.00	228.00	20	5,055	0.40%
2020/06/22	25	227.42	25	224.00	224.00	0	5,082	0.00%
2020/06/19	0	0.00	1	223.50	222.00	-1	5,083	-0.02%
2020/06/15	1	212.00	0	0.00	211.00	1	5,451	0.02%
2020/06/12	0	0.00	3	208.50	213.50	-3	5,499	-0.05%
2020/06/10	0	0.00	52	215.10	214.00	-52	5,609	-0.93%
2020/06/09	55	216.86	0	0.00	217.00	55	5,690	0.97%
2020/06/08	0	0.00	1	216.00	217.50	-1	5,802	-0.02%
2020/06/02	1	210.50	0	0.00	210.50	1	5,861	0.02%
2020/06/01	0	0.00	2	211.50	208.50	-2	5,875	-0.03%
2020/05/27	0	0.00	5	209.50	207.00	-5	5,929	-0.08%
2020/05/26	5	209.00	26	204.73	208.00	-21	6,004	-0.35%
2020/05/25	20	202.50	0	0.00	202.50	20	5,987	0.33%
2020/05/22	35	199.64	0	0.00	198.50	35	5,999	0.58%
2020/05/21	0	0.00	31	202.58	203.50	-31	6,010	-0.52%
2020/05/20	2	198.50	2	200.25	198.00	0	6,092	0.00%
2020/05/19	0	0.00	5	197.00	197.00	-5	6,166	-0.08%
2020/05/15	5	204.70	0	0.00	204.00	5	6,014	0.08%
2020/05/14	7	205.00	0	0.00	203.50	7	6,020	0.12%
2020/05/13	2	210.00	7	209.07	210.00	-5	5,997	-0.08%
2020/05/08	0	0.00	12	204.00	203.50	-12	6,061	-0.20%
2020/05/07	10	203.75	1	207.00	200.00	9	6,066	0.15%
2020/05/06	0	0.00	6	195.67	195.50	-6	5,926	-0.10%
2020/05/05	0	0.00	1	189.00	189.00	-1	5,838	-0.02%
2020/05/04	1	180.00	1	182.50	187.00	0	5,822	0.00%
2020/04/23	1	177.50	2	180.00	178.50	-1	5,733	-0.02%
2020/04/22	43	174.33	0	0.00	177.00	43	5,784	0.74%
2020/04/21	0	0.00	42	179.00	179.00	-42	5,812	-0.72%
2020/04/17	1	184.50	0	0.00	185.00	1	5,968	0.02%
2020/04/15	1	187.00	0	0.00	186.00	1	6,016	0.02%
2020/04/09	20	186.50	20	187.93	187.00	0	6,343	0.00%
2020/04/08	6	186.00	6	189.17	184.50	0	6,328	0.00%
2020/04/07	0	0.00	1	188.00	184.00	-1	6,281	-0.02%
2020/04/01	0	0.00	2	175.50	175.00	-2	6,286	-0.03%
2020/03/31	0	0.00	10	175.50	172.00	-10	6,274	-0.16%
2020/03/30	10	173.50	0	0.00	173.50	10	6,254	0.16%
2020/03/27	1	172.00	0	0.00	172.00	1	6,290	0.02%
2020/03/26	5	167.50	2	169.50	171.00	3	6,346	0.05%
2020/03/25	6	167.17	15	168.27	169.00	-9	6,703	-0.13%
2020/03/24	5	163.50	0	0.00	161.50	5	6,753	0.07%
2020/03/23	0	0.00	17	152.35	153.50	-17	6,743	-0.25%
2020/03/20	19	155.16	6	151.33	152.00	13	6,702	0.19%
2020/03/19	2	156.75	2	153.25	152.00	0	6,562	0.00%
2020/03/18	5	172.00	5	168.00	168.50	0	6,536	0.00%
2020/03/17	11	174.41	10	175.75	170.00	1	6,604	0.02%
2020/03/16	5	179.50	5	174.50	171.50	0	6,603	0.00%
2020/03/13	16	175.38	15	178.00	178.50	1	6,591	0.02%
2020/03/12	2	186.00	4	188.00	185.50	-2	6,549	-0.03%
2020/03/11	2	197.50	1	193.50	193.00	1	6,481	0.02%
2020/03/06	0	0.00	1	203.50	203.50	-1	6,463	-0.02%
2020/03/05	2	205.00	0	0.00	204.50	2	6,532	0.03%
2020/02/27	2	202.50	2	196.50	195.50	0	6,706	0.00%
2020/02/21	3	204.67	2	204.50	205.00	1	7,373	0.01%
2020/02/20	3	208.00	0	0.00	208.50	3	7,271	0.04%
2020/02/19	1	212.00	0	0.00	213.00	1	7,189	0.01%
2020/02/18	1	213.50	0	0.00	212.00	1	7,246	0.01%
2020/02/14	3	218.33	0	0.00	219.50	3	7,331	0.04%
2020/02/13	0	0.00	1	220.00	220.50	-1	7,327	-0.01%
2020/02/12	0	0.00	18	219.17	220.50	-18	7,329	-0.25%
2020/02/11	54	213.22	47	213.65	216.50	7	7,286	0.10%
2020/02/10	3	210.67	2	210.00	208.50	1	7,482	0.01%
2020/02/07	0	0.00	60	216.28	214.00	-60	7,551	-0.79%
2020/02/06	71	218.11	0	0.00	218.50	71	7,667	0.93%
2020/02/04	1	216.00	0	0.00	218.00	1	7,924	0.01%
2020/02/03	0	0.00	1	213.00	213.00	-1	7,968	-0.01%
2020/01/31	5	218.50	5	214.50	218.00	0	7,991	0.00%
2020/01/20	0	0.00	1	229.50	230.50	-1	8,056	-0.01%
2020/01/15	22	227.09	22	227.05	227.50	0	8,850	0.00%
2020/01/13	1	229.00	0	0.00	232.50	1	8,660	0.01%
2020/01/10	0	0.00	26	225.29	227.50	-26	8,590	-0.30%
2020/01/09	52	227.83	34	226.72	227.50	18	8,592	0.21%
2020/01/08	1	223.00	0	0.00	220.50	1	8,506	0.01%
2020/01/07	0	0.00	5	216.50	218.00	-5	8,421	-0.06%
2020/01/06	1	210.50	0	0.00	211.00	1	8,327	0.01%
2020/01/03	19	217.63	0	0.00	215.50	19	8,285	0.23%
2020/01/02	2	221.50	0	0.00	222.50	2	8,241	0.02%
2019/12/31	1	224.00	0	0.00	219.00	1	8,229	0.01%
2019/12/30	1	223.50	0	0.00	222.00	1	8,345	0.01%
2019/12/25	0	0.00	3	218.17	219.00	-3	8,478	-0.04%
2019/12/23	7	215.07	2	216.25	216.00	5	8,613	0.06%
2019/12/20	6	213.83	17	211.91	212.50	-11	8,530	-0.13%
2019/12/19	2	226.25	6	223.00	225.50	-4	8,167	-0.05%
2019/12/18	1	233.50	0	0.00	229.00	1	8,064	0.01%
2019/12/16	20	234.75	20	234.75	235.00	0	8,094	0.00%
2019/12/13	21	236.38	21	236.67	229.00	0	8,081	0.00%
2019/12/12	5	230.50	5	230.00	230.50	0	7,986	0.00%
2019/12/11	1	229.50	7	229.36	230.00	-6	7,925	-0.08%
2019/12/10	18	226.92	89	226.21	227.50	-71	7,895	-0.90%
2019/12/09	73	226.31	1	227.50	225.50	72	7,918	0.91%
2019/12/05	0	0.00	4	219.63	221.50	-4	7,959	-0.05%
2019/12/04	4	216.25	3	218.00	216.00	1	8,053	0.01%
2019/12/03	3	219.00	0	0.00	219.50	3	8,081	0.04%
2019/12/02	5	220.10	8	227.13	220.50	-3	8,211	-0.04%
2019/11/29	7	223.50	2	224.50	223.50	5	8,238	0.06%
2019/11/28	9	228.17	3	227.67	223.50	6	8,490	0.07%
2019/11/27	13	228.27	12	228.75	227.00	1	8,658	0.01%
2019/11/26	1	227.50	0	0.00	225.50	1	8,872	0.01%
2019/11/25	2	229.25	0	0.00	227.00	2	8,839	0.02%
2019/11/22	21	232.55	38	228.75	237.50	-17	8,732	-0.19%
2019/11/20	15	218.77	10	220.25	218.00	5	8,395	0.06%
2019/11/19	0	0.00	22	216.89	219.00	-22	8,436	-0.26%
2019/11/18	5	213.00	6	213.83	214.50	-1	8,469	-0.01%
2019/11/15	3	211.83	0	0.00	212.50	3	8,602	0.03%
2019/11/14	13	216.65	22	217.50	216.50	-9	8,682	-0.10%
2019/11/13	67	218.37	85	217.44	216.00	-18	8,689	-0.21%
2019/11/12	37	214.84	2	214.50	216.00	35	8,610	0.41%
2019/11/08	9	214.44	46	214.21	212.00	-37	8,645	-0.43%
2019/11/07	71	217.89	11	221.45	215.00	60	8,609	0.70%
2019/11/06	11	213.86	11	214.95	214.50	0	8,457	0.00%
2019/11/05	123	215.57	122	217.05	219.00	1	8,509	0.01%	大買/大賣/
2019/11/04	17	208.26	17	210.12	209.00	0	8,435	0.00%
2019/11/01	6	200.92	220	200.61	202.00	-214	8,321	-2.57%	大賣/鉅額交易
2019/10/31	215	198.47	11	198.86	196.00	204	8,247	2.47%	大買/鉅額交易
2019/10/30	1	195.00	13	194.35	196.50	-12	8,202	-0.15%
2019/10/29	23	192.28	10	193.00	192.50	13	8,153	0.16%
2019/10/25	20	199.25	25	199.00	196.00	-5	7,976	-0.06%
2019/10/24	45	205.28	60	205.87	208.00	-15	7,783	-0.19%
2019/10/23	68	202.08	41	202.44	204.50	27	7,616	0.35%
2019/10/18	0	0.00	3	189.00	187.50	-3	7,610	-0.04%
2019/10/17	0	0.00	31	187.00	188.00	-31	7,773	-0.40%
2019/10/15	3	184.50	10	185.50	183.00	-7	8,179	-0.09%
2019/10/07	0	0.00	117	192.39	188.50	-117	8,873	-1.32%	大賣/鉅額交易
2019/10/04	62	190.00	7	191.00	191.00	55	8,924	0.62%
2019/10/01	0	0.00	30	183.07	184.50	-30	8,797	-0.34%
2019/09/27	13	178.62	82	179.37	178.00	-69	8,791	-0.78%
2019/09/26	51	180.89	88	185.73	182.00	-37	8,861	-0.42%
2019/09/25	35	185.14	97	184.90	186.00	-62	8,969	-0.69%
2019/09/24	143	184.94	5	185.50	184.50	138	9,037	1.53%	大買/鉅額交易
2019/09/23	0	0.00	1	184.00	184.00	-1	9,050	-0.01%
2019/09/20	1	187.00	0	0.00	185.00	1	9,078	0.01%
2019/09/19	1	190.00	0	0.00	189.00	1	9,051	0.01%
2019/09/17	0	0.00	1	186.00	186.50	-1	8,943	-0.01%
2019/09/16	30	183.67	0	0.00	185.50	30	8,984	0.33%
2019/09/12	41	186.62	0	0.00	187.50	41	9,027	0.45%
2019/09/11	83	187.49	0	0.00	188.00	83	9,165	0.91%
2019/09/10	6	184.92	0	0.00	184.00	6	9,149	0.07%
2019/09/09	1	190.00	3	190.00	187.00	-2	9,104	-0.02%
2019/09/06	31	191.97	23	189.00	189.50	8	9,071	0.09%
2019/09/02	10	191.00	10	193.50	193.00	0	9,158	0.00%
2019/08/30	0	0.00	1	188.50	186.00	-1	9,151	-0.01%
2019/08/29	14	176.64	68	176.90	181.00	-54	8,927	-0.60%
2019/08/28	55	173.41	5	173.50	174.50	50	8,746	0.57%
2019/08/26	1	169.50	1	171.50	169.00	0	8,721	0.00%
2019/08/21	0	0.00	2	171.50	171.50	-2	8,625	-0.02%
2019/08/08	0	0.00	3	165.00	165.00	-3	8,953	-0.03%
2019/08/07	3	165.00	0	0.00	163.50	3	8,903	0.03%
2019/07/26	0	0.00	5	170.50	171.00	-5	8,882	-0.06%
2019/07/25	0	0.00	5	171.50	172.50	-5	8,846	-0.06%
2019/07/24	2	172.50	0	0.00	171.50	2	8,753	0.02%
2019/07/23	25	174.50	39	174.00	174.00	-14	8,664	-0.16%
2019/07/22	13	173.92	8	174.31	174.50	5	8,548	0.06%
2019/07/19	3	167.50	0	0.00	172.00	3	8,467	0.04%
2019/07/18	5	165.80	0	0.00	163.00	5	8,291	0.06%
2019/07/17	16	171.94	1	171.00	171.00	15	8,060	0.19%
2019/07/16	10	183.00	55	182.63	178.00	-45	7,826	-0.57%
2019/07/15	50	180.35	5	177.90	180.00	45	7,624	0.59%
2019/07/11	0	0.00	5	180.40	183.00	-5	7,361	-0.07%
2019/07/09	2	172.50	0	0.00	172.00	2	7,129	0.03%
2019/07/05	1	174.00	1	176.00	176.00	0	7,098	0.00%
2019/07/03	0	0.00	25	181.80	175.50	-25	7,060	-0.35%
2019/07/02	28	185.25	0	0.00	185.00	28	6,959	0.40%
2019/06/28	0	0.00	2	173.00	173.00	-2	6,638	-0.03%
2019/06/24	0	0.00	1	170.50	171.00	-1	6,532	-0.02%
2019/06/21	3	171.50	0	0.00	170.50	3	6,497	0.05%
2019/06/19	2	172.00	1	171.00	171.00	1	6,341	0.02%
2019/06/11	1	161.00	0	0.00	160.50	1	6,097	0.02%
2019/06/10	0	0.00	1	160.00	159.50	-1	5,964	-0.02%
2019/06/04	7	169.86	6	167.58	162.00	1	5,611	0.02%
2019/05/27	0	0.00	1	163.50	163.50	-1	5,268	-0.02%
2019/05/17	0	0.00	58	191.95	187.50	-58	4,750	-1.22%
2019/05/14	0	0.00	1	202.00	202.50	-1	4,814	-0.02%
2019/05/13	1	199.50	0	0.00	200.00	1	4,775	0.02%
2019/05/09	0	0.00	6	219.08	217.50	-6	4,664	-0.13%
2019/05/08	11	216.68	0	0.00	217.00	11	4,657	0.24%
2019/05/06	0	0.00	5	204.00	203.50	-5	4,498	-0.11%
2019/04/26	0	0.00	10	199.00	199.00	-10	4,671	-0.21%
2019/04/25	10	205.25	5	201.00	204.50	5	4,648	0.11%
2019/04/24	10	198.50	5	197.50	198.00	5	4,608	0.11%
2019/04/17	0	0.00	3	198.00	195.50	-3	4,502	-0.07%
2019/04/15	3	197.50	0	0.00	196.00	3	4,456	0.07%
2019/04/12	0	0.00	3	204.00	201.00	-3	4,424	-0.07%
2019/04/11	0	0.00	28	200.86	200.00	-28	4,447	-0.63%
2019/04/09	0	0.00	32	193.00	196.50	-32	4,354	-0.73%
2019/04/03	63	199.71	2	204.00	200.00	61	4,259	1.43%
2019/04/02	0	0.00	4	199.75	200.50	-4	4,247	-0.09%
2019/04/01	6	196.00	0	0.00	196.00	6	4,218	0.14%
2019/03/29	2	194.50	2	197.00	198.00	0	4,173	0.00%
2019/03/11	50	177.50	50	178.50	178.50	0	3,934	0.00%
2019/02/21	0	0.00	5	173.50	176.00	-5	3,917	-0.13%
2019/02/19	4	175.38	1	175.50	174.50	3	3,907	0.08%
2019/02/18	5	180.60	0	0.00	174.50	5	3,894	0.13%
2019/02/15	1	171.00	1	177.00	174.50	0	3,804	0.00%
2019/01/09	1	145.50	0	0.00	146.00	1	4,044	0.02%
2019/01/07	0	0.00	1	139.00	140.00	-1	3,988	-0.03%
2019/01/04	0	0.00	1	133.00	133.50	-1	3,994	-0.03%
2019/01/03	6	136.50	0	0.00	134.00	6	4,067	0.15%
2018/12/27	0	0.00	1	141.50	142.00	-1	4,145	-0.02%
2018/12/26	0	0.00	5	138.00	138.00	-5	4,154	-0.12%
2018/12/18	9	137.00	0	0.00	137.50	9	4,277	0.21%
2018/12/17	11	137.50	27	138.26	137.50	-16	4,359	-0.37%
2018/12/14	7	138.00	0	0.00	138.00	7	4,387	0.16%
2018/12/13	0	0.00	12	139.08	138.00	-12	4,412	-0.27%
2018/12/12	12	138.50	0	0.00	138.50	12	4,429	0.27%
2018/12/07	0	0.00	2	138.00	137.50	-2	4,454	-0.04%
2018/12/06	1	134.00	0	0.00	135.00	1	4,582	0.02%
2018/12/05	0	0.00	9	138.22	142.00	-9	4,578	-0.20%
2018/12/04	10	140.35	0	0.00	140.50	10	4,575	0.22%
2018/12/03	0	0.00	3	139.00	143.00	-3	4,547	-0.07%
2018/11/13	1	127.00	0	0.00	130.00	1	4,618	0.02%
2018/11/06	3	135.33	0	0.00	133.00	3	4,703	0.06%
2018/11/05	0	0.00	1	141.50	138.50	-1	4,703	-0.02%
2018/10/25	1	133.00	0	0.00	133.00	1	4,619	0.02%
2018/10/24	0	0.00	1	139.50	137.50	-1	4,550	-0.02%
2018/10/18	5	138.00	5	139.50	134.50	0	4,342	0.00%
2018/10/17	0	0.00	1	131.00	132.00	-1	4,261	-0.02%
2018/10/15	1	125.00	0	0.00	129.00	1	4,219	0.02%
2018/10/12	0	0.00	1	128.50	127.00	-1	4,211	-0.02%
2018/10/11	1	124.00	0	0.00	123.50	1	4,213	0.02%
2018/10/09	0	0.00	1	136.00	137.00	-1	4,134	-0.02%
2018/10/08	2	132.50	0	0.00	133.00	2	4,119	0.05%
2018/09/21	0	0.00	5	153.00	153.50	-5	3,834	-0.13%
2018/09/18	20	146.33	0	0.00	148.50	20	3,743	0.53%
2018/09/17	0	0.00	20	147.50	147.50	-20	3,712	-0.54%
2018/09/12	14	152.64	0	0.00	146.00	14	3,674	0.38%
2018/09/11	5	157.00	14	157.04	158.50	-9	3,555	-0.25%
2018/09/10	1	154.00	10	156.35	156.50	-9	3,569	-0.25%
2018/09/03	10	147.00	60	150.75	147.00	-50	3,492	-1.43%
2018/08/31	50	150.50	0	0.00	150.50	50	3,446	1.45%
2018/08/28	10	152.50	0	0.00	155.00	10	3,447	0.29%
2018/08/27	0	0.00	10	148.00	151.00	-10	3,404	-0.29%
2018/08/22	0	0.00	60	151.54	151.50	-60	3,426	-1.75%
2018/08/21	60	151.92	0	0.00	152.00	60	3,396	1.77%
2018/08/14	5	155.50	0	0.00	155.00	5	3,210	0.16%
2018/08/13	0	0.00	5	156.00	155.00	-5	3,127	-0.16%
2018/08/10	0	0.00	1	159.00	159.00	-1	3,063	-0.03%
2018/08/09	26	154.98	38	153.83	154.50	-12	2,963	-0.40%
2018/08/08	14	154.89	27	145.96	152.00	-13	2,865	-0.45%
2018/08/07	26	142.00	0	0.00	142.00	26	2,678	0.97%
2018/07/26	0	0.00	1	145.50	144.50	-1	2,811	-0.04%
2018/06/27	5	137.50	0	0.00	136.50	5	2,679	0.19%
2018/06/26	30	135.95	0	0.00	139.50	30	2,702	1.11%
2018/06/25	0	0.00	35	138.50	137.50	-35	2,742	-1.28%
2018/06/19	48	140.90	0	0.00	141.50	48	2,798	1.71%
2018/06/15	0	0.00	35	145.86	146.00	-35	2,775	-1.26%
2018/06/14	0	0.00	13	145.38	145.00	-13	2,643	-0.49%
2018/06/07	67	145.78	25	146.10	147.00	42	2,671	1.57%
2018/06/06	0	0.00	42	140.68	142.00	-42	2,587	-1.62%
2018/05/18	1	137.00	0	0.00	135.50	1	2,913	0.03%
2018/05/17	0	0.00	1	138.00	138.00	-1	2,952	-0.03%
2018/05/14	0	0.00	20	137.00	137.00	-20	3,256	-0.61%
2018/05/11	20	136.50	0	0.00	136.50	20	3,421	0.58%
2018/05/09	0	0.00	2	132.00	133.50	-2	3,715	-0.05%
2018/05/08	1	121.00	0	0.00	122.00	1	3,738	0.03%
2018/04/12	0	0.00	7	128.00	128.50	-7	4,432	-0.16%
2018/04/02	0	0.00	7	132.64	131.50	-7	4,357	-0.16%
2018/03/31	14	132.50	0	0.00	132.50	14	4,361	0.32%
2018/03/28	1	132.00	0	0.00	129.50	1	4,305	0.02%
2018/03/26	2	133.50	0	0.00	135.00	2	4,247	0.05%
2018/03/15	0	0.00	5	139.00	138.00	-5	3,958	-0.13%
2018/03/14	5	137.00	0	0.00	138.50	5	3,920	0.13%
2018/03/09	0	0.00	10	130.25	131.00	-10	3,800	-0.26%
2018/03/08	10	133.00	0	0.00	130.00	10	3,808	0.26%
2018/03/02	1	125.50	0	0.00	128.50	1	3,629	0.03%
2018/02/22	0	0.00	1	126.50	126.00	-1	3,499	-0.03%
2018/02/09	0	0.00	40	118.00	121.00	-40	3,385	-1.18%
2018/02/08	12	122.25	0	0.00	122.00	12	3,330	0.36%
2018/02/07	0	0.00	17	121.91	121.50	-17	3,289	-0.52%
2018/02/06	4	123.75	2	124.50	124.50	2	3,121	0.06%
2018/02/05	2	131.00	51	129.17	131.00	-49	2,986	-1.64%
2018/02/02	103	127.75	123	125.69	130.50	-20	2,839	-0.70%	大買/大賣/
2018/02/01	89	122.50	20	122.70	122.50	69	2,601	2.65%
2018/01/29	0	0.00	13	126.31	124.00	-13	2,375	-0.55%
2018/01/26	95	123.66	82	125.50	125.50	13	2,320	0.56%
2018/01/23	40	124.00	0	0.00	125.00	40	2,172	1.84%
2018/01/19	1	123.00	0	0.00	123.50	1	2,076	0.05%
2018/01/18	0	0.00	10	129.00	128.00	-10	1,964	-0.51%
2018/01/17	10	126.00	0	0.00	126.50	10	1,851	0.54%
2018/01/16	1	126.00	19	127.21	126.00	-18	1,780	-1.01%
2018/01/15	17	120.50	0	0.00	120.50	17	1,547	1.10%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－30天前

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

群益金鼎-大安 券商分點個股進出 群益金鼎-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析