加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    592
  • 漲跌
    ▼13
  • 漲幅
    -2.15%
  • 成交量
    7,718張
  • 產業
    上市 半導體類股

  • 1918人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－群益金鼎-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南 券商分點個股進出

群益金鼎-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/091.1593.0700.00592.001.15,9430.02%
2024/05/081.2605.4500.00605.001.25,8880.02%
2024/05/060.1634.001635.06635.00-15,729-0.02%
2024/05/0300.001624.00634.00-15,730-0.02%
2024/04/2900.001623.00625.00-15,641-0.02%
2024/04/2600.000.1608.00603.00-0.15,5940.00%
2024/04/251600.981602.00597.0005,5900.00%
2024/04/220582.0000.00574.0005,6820.00%
2024/04/191.1590.300.3598.00588.000.85,7530.01%
2024/04/1700.002611.50621.00-25,682-0.04%
2024/04/165.1606.010.1602.00602.0055,6530.09%
2024/04/1500.001.2620.39618.00-1.25,615-0.02%
2024/04/121624.965.2629.63630.00-4.25,612-0.07%
2024/04/110.3612.002614.50615.00-1.75,546-0.03%
2024/04/102.1597.862.3610.17606.00-0.25,5280.00%
2024/04/0900.000.1596.00596.00-0.15,5100.00%
2024/04/0200.000.2594.00594.00-0.25,4650.00%
2024/04/011.2592.040.1598.00589.001.25,4700.02%
2024/03/290.1605.448.2596.66604.00-8.15,439-0.15%
2024/03/2800.001594.00589.00-15,347-0.02%
2024/03/2700.001591.00591.00-15,350-0.02%
2024/03/260.1576.1900.00583.000.15,4350.00%
2024/03/253.3588.5500.00589.003.35,4320.06%
2024/03/221.1586.2700.00594.001.15,4620.02%
2024/03/211.1594.3300.00596.001.15,4620.02%
2024/03/203602.0014.1608.65595.00-11.15,459-0.20%
2024/03/191592.0000.00596.0015,4270.02%
2024/03/1800.000.1602.00605.00-0.15,3750.00%
2024/03/150.1575.4600.00570.000.15,2600.00%
2024/03/143.1570.8000.00576.003.15,2320.06%
2024/03/130.2584.5000.00584.000.25,1670.00%
2024/03/1200.001593.00594.00-15,090-0.02%
2024/03/110.1581.960.1583.50582.0005,0750.00%
2024/03/085.1607.032603.00592.003.15,0340.06%
2024/03/070592.0000.00598.0004,8480.00%
2024/03/0600.000.7593.00594.00-0.74,762-0.01%
2024/03/041594.001591.00592.0004,7370.00%
2024/03/0100.001.8602.56599.00-1.84,684-0.04%
2024/02/2900.000603.00601.0004,6780.00%
2024/02/2714.3601.754.7608.98605.009.74,5870.21%
2024/02/260588.0000.00584.0004,4170.00%
2024/02/230.4590.140.1585.65580.000.34,4060.01%
2024/02/220.1581.8600.00584.000.14,3510.00%
2024/02/210.1571.500.1571.50569.0004,2960.00%
2024/02/201.2596.743.1597.55587.00-24,234-0.05%
2024/02/191.2552.002.4532.74550.00-1.24,004-0.03%
2024/02/1600.000510.00514.0003,8540.00%
2024/02/1500.001500.00506.00-13,843-0.03%
2024/02/051.2498.480.6503.32506.000.53,7790.01%
2024/02/0200.000516.00515.0003,7070.00%
2024/02/0100.000.1514.00515.00-0.13,7530.00%
2024/01/310.1506.090.5511.22511.00-0.43,915-0.01%
2024/01/303.1508.7400.00508.003.13,9420.08%
2024/01/2600.000.1519.00520.00-0.14,0390.00%
2024/01/2400.000.1523.00526.00-0.14,2730.00%
2024/01/231.1523.821521.00523.000.14,3520.00%
2024/01/180.2512.980.1508.00513.000.14,4530.00%
2024/01/170.7512.9500.00511.000.74,4490.02%
2024/01/1600.000.3530.33533.00-0.34,326-0.01%
2024/01/150.2529.270.3528.37534.00-0.14,3000.00%
2024/01/1200.000.2507.50510.00-0.24,1950.00%
2024/01/050.2490.3300.00490.000.24,1740.00%
2024/01/040.4495.6400.00495.000.44,1490.01%
2024/01/031.1499.0000.00499.501.14,1690.03%
2024/01/0200.000.1509.00510.00-0.14,1740.00%
2023/12/290.1514.000.1511.00517.0004,1840.00%
2023/12/2800.001.2510.83510.00-1.24,190-0.03%
2023/12/270.3511.0000.00511.000.34,2090.01%
2023/12/2600.000.2508.63510.00-0.24,2080.00%
2023/12/250.1502.0000.00504.000.14,2660.00%
2023/12/2200.000.1502.00506.00-0.14,2970.00%
2023/12/213.5497.020.1502.00494.503.44,2770.08%
2023/12/2000.001.1514.55514.00-1.14,182-0.03%
2023/12/190.1511.000.1512.00510.00-0.14,1390.00%
2023/12/1800.000.3518.67519.00-0.34,103-0.01%
2023/12/150.1515.000.9515.67515.00-0.94,107-0.02%
2023/12/140.1515.000.2513.00516.00-0.14,1170.00%
2023/12/120.1512.001514.00514.00-0.94,211-0.02%
2023/12/1100.000.1509.00510.00-0.14,2550.00%
2023/12/0700.001510.00509.00-14,317-0.02%
2023/12/060.1507.0000.00511.000.14,3370.00%
2023/12/050.1503.0000.00503.000.14,3520.00%
2023/12/041510.001510.00514.0004,3550.00%
2023/12/0100.001511.00510.00-14,355-0.02%
2023/11/3000.003510.33511.00-34,405-0.07%
2023/11/2900.000.1512.00512.00-0.14,3900.00%
2023/11/280.2501.0000.00502.000.24,3410.00%
2023/11/2700.004.4503.48503.00-4.44,321-0.10%
2023/11/2400.001500.00500.00-14,229-0.02%
2023/11/2300.001.1496.45496.00-1.14,216-0.03%
2023/11/220.1497.001.2498.14499.00-1.14,209-0.03%
2023/11/2100.002496.00492.50-24,203-0.05%
2023/11/1700.001.1492.45495.00-1.14,146-0.03%
2023/11/161.2482.930488.50485.001.14,1260.03%
2023/11/150492.002.4495.88491.50-2.44,129-0.06%
2023/11/142.8489.023.1488.09489.00-0.44,123-0.01%
2023/11/131.1491.501487.50487.500.14,1260.00%
2023/11/101.1483.141.7480.02481.50-0.64,149-0.01%
2023/11/092486.752.1486.38483.00-0.14,1360.00%
2023/11/089.2474.282.1477.90477.507.14,1010.17%
2023/11/070.1495.000.2500.00499.00-0.13,9460.00%
2023/11/061.2496.333.2496.41496.00-23,928-0.05%
2023/11/030.1478.004482.50478.00-43,984-0.10%
2023/11/0200.009.3480.45485.00-9.33,998-0.23%
2023/11/012.1466.9610.1465.39470.00-8.13,903-0.21%
2023/10/310.1454.505455.30454.50-53,765-0.13%
2023/10/3000.007454.50452.00-73,723-0.19%
2023/10/2700.001430.50432.00-13,656-0.03%
2023/10/262428.7500.00429.5023,7370.05%
2023/10/2500.002437.25435.50-23,729-0.05%
2023/10/241429.001429.00429.5003,7300.00%
2023/10/230.1430.5000.00430.500.13,7410.00%
2023/10/202438.003438.67440.00-13,732-0.03%
2023/10/1900.002438.00438.50-23,726-0.05%
2023/10/175.1430.492436.00430.003.13,6960.08%
2023/10/1300.004435.88436.50-43,751-0.11%
2023/10/128431.0000.00432.0083,7790.21%
2023/10/111433.0000.00437.0013,8000.03%
2023/10/062431.7500.00431.5023,8050.05%
2023/10/0500.001441.00440.50-13,818-0.03%
2023/10/030.1433.000.2436.00431.00-0.14,0180.00%
2023/10/0200.000.2426.67428.00-0.24,0570.00%
2023/09/282421.7500.00423.0024,1320.05%
2023/09/263429.6700.00427.0034,1710.07%
2023/09/251435.0000.00440.0014,2300.02%
2023/09/2200.000.2435.50437.50-0.24,4080.00%
2023/09/2100.001.1433.00433.00-1.14,432-0.02%
2023/09/202.6435.3300.00431.502.64,4350.06%
2023/09/1810.1453.812.6457.20447.507.64,3660.17%
2023/09/151455.000.1460.50464.000.94,3540.02%
2023/09/1400.003444.83449.50-34,251-0.07%
2023/09/131437.001.1437.55438.50-0.14,2200.00%
2023/09/1200.005432.90434.00-54,251-0.12%
2023/09/1100.001429.50428.50-14,290-0.02%
2023/09/081419.0000.00427.5014,3060.02%
2023/09/070.1426.500.2427.00427.00-0.14,3180.00%
2023/09/0600.006.1425.46425.00-6.14,323-0.14%
2023/09/0500.003418.67422.00-34,359-0.07%
2023/09/042400.501.1407.33410.500.94,3450.02%
2023/09/0100.002402.25403.00-24,384-0.05%
2023/08/3100.002403.00399.50-24,409-0.05%
2023/08/301396.001396.50397.0004,4320.00%
2023/08/2800.001395.00393.50-14,499-0.02%
2023/08/240.1391.002.1389.86390.00-24,589-0.04%
2023/08/2300.002382.25385.00-24,611-0.04%
2023/08/212.2382.3500.00381.502.24,7050.05%
2023/08/173.5386.0000.00388.503.54,6660.07%
2023/08/162.3386.9100.00389.502.34,6680.05%
2023/08/152390.0000.00390.0024,6410.04%
2023/08/140.1390.002389.75390.50-1.94,662-0.04%
2023/08/101395.530.3395.00393.500.84,7340.02%
2023/08/0914.3400.103.1400.06397.0011.24,7760.23%
2023/08/083.1416.611420.00417.502.14,6650.05%
2023/08/072422.752426.75427.5004,6660.00%
2023/08/042427.002427.00425.0004,8270.00%
2023/08/021430.0000.00432.0014,8730.02%
2023/08/012.2437.732.5436.80437.00-0.34,858-0.01%
2023/07/311429.002.1425.60424.00-1.14,766-0.02%
2023/07/282414.500.1415.00416.501.94,6950.04%
2023/07/2700.001415.00415.00-14,685-0.02%
2023/07/261407.5000.00406.5014,6860.02%
2023/07/2500.001411.00408.00-14,725-0.02%
2023/07/240.1405.501407.00405.50-0.94,766-0.02%
2023/07/210.2408.002406.50408.00-1.84,817-0.04%
2023/07/200.1405.5000.00409.500.14,8920.00%
2023/07/193406.331407.00404.5024,8970.04%
2023/07/1800.002.1410.60410.00-2.14,879-0.04%
2023/07/170.1406.0000.00406.000.14,8560.00%
2023/07/1400.002.2408.82409.00-2.24,847-0.05%
2023/07/123393.011394.00394.5024,7760.04%
2023/07/111.4399.862399.25397.00-0.64,752-0.01%
2023/07/101.1430.623433.33430.50-24,636-0.04%
2023/07/070.1431.000.3435.31435.50-0.24,5960.00%
2023/07/060.1435.502.2433.61435.50-2.14,631-0.05%
2023/07/0500.000.1440.50438.50-0.14,5880.00%
2023/07/041436.503.1440.00440.50-2.14,554-0.05%
2023/07/033420.512423.50425.0014,5760.02%
2023/06/3011.5430.201.1426.68426.5010.44,6130.23%
2023/06/2800.000.1458.00459.00-0.14,5390.00%
2023/06/2600.001450.00450.00-14,538-0.02%
2023/06/2000.001.1452.52449.00-1.14,565-0.02%
2023/06/190.2458.2500.00455.000.24,5970.00%
2023/06/154.3450.700.4453.75450.003.94,5100.09%
2023/06/141460.500.6460.92460.500.44,5360.01%
2023/06/130.4464.431465.33466.50-0.74,576-0.02%
2023/06/121.1456.092.3461.83455.00-1.24,620-0.03%
2023/06/092.1460.982.5463.40463.00-0.44,615-0.01%
2023/06/080.3453.000.3451.05455.5004,6030.00%
2023/06/070453.005454.20456.00-54,617-0.11%
2023/06/060.3439.672444.50444.50-1.74,589-0.04%
2023/06/050.1438.0000.00438.000.14,6180.00%
2023/05/310425.001427.00425.50-14,726-0.02%
2023/05/3000.002420.00423.50-24,722-0.04%
2023/05/292.2422.141423.00423.501.24,7770.03%
2023/05/2600.009419.22416.50-94,888-0.18%
2023/05/2510415.404416.75414.0064,9330.12%
2023/05/240.1403.5000.00407.500.14,9640.00%
2023/05/231408.5000.00409.0015,0550.02%
2023/05/220.1409.5000.00408.000.15,1110.00%
2023/05/190.1408.7400.00407.000.15,1330.00%
2023/05/180.1408.501407.00407.50-0.95,180-0.02%
2023/05/172.1401.4700.00400.502.15,2470.04%
2023/05/1600.000406.00406.0005,3000.00%
2023/05/155400.501401.00400.5045,3310.08%
2023/05/122409.7500.00411.0025,3270.04%
2023/05/111.1416.2300.00415.501.15,3840.02%
2023/05/091.2413.671418.50417.000.25,5700.00%
2023/04/2800.0010421.50418.50-106,018-0.17%
2023/04/260.1400.0000.00412.000.15,9610.00%
2023/04/2511.1411.100.2423.00409.0010.95,9530.18%
2023/04/240.2435.9900.00438.500.25,9360.00%
2023/04/1800.002452.00451.00-26,330-0.03%
2023/04/1400.003454.67459.00-36,532-0.05%
2023/04/131452.001453.50450.0006,6660.00%
2023/04/122.1456.311455.50455.501.16,6830.02%
2023/04/112458.7500.00463.5026,6890.03%
2023/04/103447.505.3446.69447.50-2.36,669-0.03%
2023/04/062.1437.9100.00435.502.16,8170.03%
2023/03/3100.0010430.00431.50-106,737-0.15%
2023/03/3010.2415.9900.00415.0010.26,7360.15%
2023/03/291.2411.5000.00414.001.26,8120.02%
2023/03/2700.001431.00430.50-17,005-0.01%
2023/03/2400.001436.00436.50-17,142-0.01%
2023/03/2300.001432.00433.00-17,147-0.01%
2023/03/221434.5000.00430.5017,1720.01%
2023/03/2000.000.1430.00430.00-0.17,1580.00%
2023/03/1700.004429.25434.50-47,157-0.06%
2023/03/100.1423.5000.00424.000.17,2060.00%
2023/03/0900.001430.50428.00-17,205-0.01%
2023/03/0800.001426.50429.50-17,242-0.01%
2023/03/072.1424.073426.33430.50-0.97,206-0.01%
2023/03/060.2418.4000.00422.000.27,1400.00%
2023/03/032412.752414.00410.5007,0770.00%
2023/03/023410.671409.50409.5027,0840.03%
2023/03/0100.002.4412.39415.50-2.47,055-0.03%
2023/02/243405.001407.50407.5027,0120.03%
2023/02/231410.502411.50409.00-16,914-0.01%
2023/02/225410.6000.00409.0056,9470.07%
2023/02/2100.009.1421.62425.00-9.16,990-0.13%
2023/02/2000.004407.38407.50-46,970-0.06%
2023/02/173404.501404.00404.5026,9580.03%
2023/02/1600.000.1398.50402.00-0.16,9930.00%
2023/02/152397.753397.83398.00-17,132-0.01%
2023/02/141398.002397.00398.50-17,327-0.01%
2023/02/1300.002382.00380.50-27,330-0.03%
2023/02/101383.0000.00383.5017,3780.01%
2023/02/090.1385.0000.00381.500.17,3370.00%
2023/02/083.1386.654.1383.78390.00-17,240-0.01%
2023/02/0700.003364.83364.00-36,950-0.04%
2023/02/0300.001360.00363.00-16,795-0.01%
2023/02/0200.003360.33361.00-36,735-0.04%
2023/02/013355.0000.00353.5036,6850.04%
2023/01/3100.000.1360.00355.00-0.16,5990.00%
2023/01/3000.003353.50351.00-36,480-0.05%
2023/01/163343.5000.00345.0036,4530.05%
2023/01/123343.832344.75344.5016,4220.02%
2023/01/1100.004349.63350.50-46,390-0.06%
2023/01/101.1348.051344.00347.000.16,4180.00%
2023/01/092345.0000.00348.5026,3610.03%
2023/01/061351.507348.51352.00-66,281-0.10%
2023/01/052339.502339.75339.0006,1880.00%
2023/01/0400.002333.50335.50-26,155-0.03%
2023/01/031332.5000.00334.5016,0880.02%
2022/12/3000.000.1317.50315.50-0.15,9500.00%
2022/12/2800.001309.00309.00-15,965-0.02%
2022/12/271316.001324.97319.0005,9440.00%
2022/12/2600.002306.50306.50-25,770-0.03%
2022/12/2200.001304.47302.00-15,818-0.02%
2022/12/212297.9900.00298.0025,7780.04%
2022/12/2000.005309.40300.00-55,698-0.09%
2022/12/191.1305.231.5309.17309.00-0.45,612-0.01%
2022/12/1600.002312.25314.50-25,454-0.04%
2022/12/150306.250.1306.00308.50-0.15,3830.00%
2022/12/141302.000300.50307.0015,3870.02%
2022/12/1300.001296.50295.50-15,388-0.02%
2022/12/120295.0000.00296.5005,4030.00%
2022/12/0700.001301.00305.00-15,379-0.02%
2022/12/062.1295.482295.75298.500.15,2720.00%
2022/12/052296.522299.75300.5005,2060.00%
2022/12/021294.511298.00299.0005,2020.00%
2022/12/012299.252299.28297.0005,2320.00%
2022/11/301.5294.831292.55298.500.55,1890.01%
2022/11/2900.000.1291.50293.00-0.15,1840.00%
2022/11/280294.2500.00291.5005,1980.00%
2022/11/251295.0000.00294.5015,2300.02%
2022/11/2400.001296.00302.00-15,231-0.02%
2022/11/231291.0000.00291.0015,1980.02%
2022/11/2200.001293.50295.00-15,191-0.02%
2022/11/212298.010298.50298.0025,1740.04%
2022/11/183301.672312.00301.5015,1730.02%
2022/11/176306.425317.40307.0015,0840.02%
2022/11/166305.921306.00307.0054,9610.10%
2022/11/152298.751300.00301.0014,8870.02%
2022/11/141295.520296.21298.0014,8890.02%
2022/11/111304.000.1298.15298.000.94,8310.02%
2022/11/101286.512.1288.29290.00-1.14,679-0.02%
2022/11/091278.503284.99285.00-24,429-0.05%
2022/11/0800.001260.02259.50-14,338-0.02%
2022/11/0700.001254.45255.50-14,291-0.02%
2022/11/0400.000.1248.50247.50-0.14,3370.00%
2022/11/0300.001243.00245.00-14,413-0.02%
2022/11/020.1246.000246.00246.000.14,4510.00%
2022/11/011243.010244.00243.5014,5850.02%
2022/10/311239.501.1241.00241.00-0.14,6250.00%
2022/10/281.1231.591234.05237.0004,6860.00%
2022/10/2700.000.1239.94241.00-0.14,6890.00%
2022/10/260235.630238.00235.0004,7790.00%
2022/10/250.2239.941241.50235.50-0.84,815-0.02%
2022/10/242251.702246.60246.0004,8100.00%
2022/10/2100.001.1244.67246.00-1.14,818-0.02%
2022/10/200.1242.655241.70245.50-4.94,827-0.10%
2022/10/190247.000245.60244.0004,8210.00%
2022/10/182.1246.191242.53243.0014,7950.02%
2022/10/172246.751.1245.57249.000.94,7850.02%
2022/10/145241.900.1241.96242.504.94,7790.10%
2022/10/130.1234.348.1233.55233.00-84,841-0.16%
2022/10/121.1232.100.1239.00237.0014,8320.02%
2022/10/110.1231.950.1237.25236.5004,8080.00%
2022/10/070236.500.1239.30238.5004,8490.00%
2022/10/061236.502.1240.48240.50-1.14,901-0.02%
2022/10/055238.000.1236.70238.504.94,9510.10%
2022/10/041228.491.1224.40228.00-0.15,1210.00%
2022/09/302218.140215.75219.0025,3900.04%
2022/09/292217.972216.25213.5005,4590.00%
2022/09/280.1217.826219.42214.50-5.95,558-0.11%
2022/09/271223.010225.00223.5015,5690.02%
2022/09/260.1225.9100.00222.500.15,6450.00%
2022/09/230.1238.0500.00235.500.15,7090.00%
2022/09/220.1236.900241.50239.5005,7660.00%
2022/09/210.2244.6500.00243.500.25,7680.00%
2022/09/203.1244.1000.00243.503.15,7990.05%
2022/09/190250.4300.00249.5005,7790.00%
2022/09/160.1256.151255.50253.00-0.95,791-0.02%
2022/09/1500.000263.38260.5005,8380.00%
2022/09/141.1256.0600.00258.001.15,9800.02%
2022/09/1300.001264.02263.00-16,033-0.02%
2022/09/1200.000.1265.00266.50-0.16,1140.00%
2022/09/080249.831.1257.45259.00-16,200-0.02%
2022/09/071243.590.6248.56254.500.56,1700.01%
2022/09/060251.000254.00251.5006,1470.00%
2022/09/050.2251.4500.00252.500.26,1680.00%
2022/09/024259.883260.50258.5016,1490.02%
2022/09/010258.0000.00258.5006,1440.00%
2022/08/313.1262.313257.52263.500.16,1490.00%
2022/08/3000.001259.00258.50-16,127-0.02%
2022/08/290258.505259.90259.00-56,137-0.08%
2022/08/262270.002265.55265.0006,1340.00%
2022/08/252266.251268.00269.5016,1490.02%
2022/08/242260.2500.00260.0026,1800.03%
2022/08/231262.0000.00261.0016,2220.02%
2022/08/224269.753266.52266.0016,2460.02%
2022/08/192.2272.392.1270.78270.000.26,2700.00%
2022/08/181266.006263.93267.00-56,240-0.08%
2022/08/170.1266.000265.00265.000.16,2400.00%
2022/08/161264.002263.26262.00-16,220-0.02%
2022/08/151264.000.1264.94267.500.96,2380.02%
2022/08/120262.000261.38261.5006,2100.00%
2022/08/1100.001.1257.81257.50-1.16,208-0.02%
2022/08/102.1249.532245.50245.500.16,1550.00%
2022/08/0900.000.1261.30260.00-0.16,1060.00%
2022/08/081255.351.1254.63256.50-0.16,1090.00%
2022/08/051249.507247.58247.50-66,006-0.10%
2022/08/042.1245.962246.00247.000.16,0220.00%
2022/08/031.3248.602248.25249.50-0.75,979-0.01%
2022/08/023.1250.683.5249.43250.50-0.46,017-0.01%
2022/08/012262.002260.00262.0005,9740.00%
2022/07/290263.260265.85265.0005,9700.00%
2022/07/283265.983261.00262.5005,9910.00%
2022/07/271259.511264.00264.5006,0370.00%
2022/07/261260.001262.50261.5006,0580.00%
2022/07/251263.002.2261.85262.00-1.26,210-0.02%
2022/07/222267.232265.59266.0006,2780.00%
2022/07/213.3264.731267.49269.502.36,3040.04%
2022/07/203258.173.1258.64258.00-0.16,2630.00%
2022/07/191249.001.1249.57250.50-0.16,2050.00%
2022/07/182.2247.862.1249.75249.000.16,2420.00%
2022/07/154.1246.860246.83245.0046,2380.06%
2022/07/147238.412239.28241.0056,1620.08%
2022/07/131.2241.454242.51238.50-2.96,096-0.05%
2022/07/122.4240.623237.00234.50-0.66,001-0.01%
2022/07/112300.750.1298.66300.501.95,7660.03%
2022/07/083299.000.2296.02300.002.85,6430.05%
2022/07/070.3279.970.1277.00279.500.25,5010.00%
2022/07/060.1284.8200.00278.000.15,4620.00%
2022/07/052.1289.841.1292.39292.0015,3660.02%
2022/07/0400.001.1294.08296.00-1.15,317-0.02%
2022/07/010297.6600.00288.5005,2700.00%
2022/06/301303.0600.00302.0015,2050.02%
2022/06/291311.891.5309.80310.00-0.55,131-0.01%
2022/06/280.1320.4300.00315.000.15,0560.00%
2022/06/271334.490.1330.14330.000.95,0120.02%
2022/06/240.1323.220327.00325.000.14,9960.00%
2022/06/231.1323.957.1323.81326.00-64,994-0.12%
2022/06/223.1328.212319.00321.001.14,9290.02%
2022/06/210342.0000.00346.0004,8480.00%
2022/06/201351.871338.50341.5004,8290.00%
2022/06/170.3354.1300.00352.000.34,8660.01%
2022/06/161377.381379.00366.5004,8250.00%
2022/06/150377.2900.00372.5004,8910.00%
2022/06/142.1372.750376.50379.0024,9300.04%
2022/06/137.3380.6400.00379.507.34,9460.15%
2022/06/101394.481395.00393.0004,9420.00%
2022/06/093399.841399.00398.5024,9430.04%
2022/06/0800.002406.50405.00-24,933-0.04%
2022/06/060.1406.000405.50406.500.14,9620.00%
2022/06/024401.8800.00401.0045,0100.08%
2022/06/012407.501414.45410.0015,0270.02%
2022/05/3100.000404.75406.0004,9750.00%
2022/05/3000.000.1403.86404.00-0.14,9640.00%
2022/05/2700.003.2399.07400.00-3.24,966-0.06%
2022/05/261387.510393.00387.5015,0210.02%
2022/05/250383.501389.94389.00-15,073-0.02%
2022/05/246386.761388.00384.5055,1400.10%
2022/05/232.1392.190393.00393.002.15,2190.04%
2022/05/201403.000404.18401.5015,2150.02%
2022/05/190393.502.1397.51402.50-25,238-0.04%
2022/05/180.1398.000398.87395.0005,2700.00%
2022/05/170.1396.000397.00394.5005,3130.00%
2022/05/162395.922396.04391.5005,3590.00%
2022/05/1300.001.1397.37399.00-1.15,369-0.02%
2022/05/121388.500.1390.71388.500.95,4610.02%
2022/05/110.1392.001.1391.49391.50-15,472-0.02%
2022/05/100.1388.700386.63390.500.15,5220.00%
2022/05/090381.1600.00378.0005,5410.00%
2022/05/060.1392.9700.00391.000.15,5660.00%
2022/05/056398.673400.00401.0035,6060.05%
2022/05/040.2393.7700.00395.000.25,5820.00%
2022/05/032401.256402.09403.50-45,564-0.07%
2022/04/292405.502.2398.76398.50-0.25,5870.00%
2022/04/285375.502.2382.47382.502.85,4320.05%
2022/04/270355.200362.00363.5005,3630.00%
2022/04/261.1378.050378.63376.001.15,2690.02%
2022/04/250.1379.285375.50374.50-4.95,290-0.09%
2022/04/223.1388.2200.00387.003.15,2590.06%
2022/04/210400.2800.00401.5005,2380.00%
2022/04/202405.9900.00405.5025,2440.04%
2022/04/195404.510.1410.27402.0055,2580.09%
2022/04/181400.006402.93405.50-55,292-0.10%
2022/04/150.3403.201401.50400.00-0.75,317-0.01%
2022/04/1400.001.5414.01414.00-1.55,371-0.03%
2022/04/1320404.000.1409.15410.0019.95,4050.37%
2022/04/121394.0921396.81398.00-205,451-0.37%
2022/04/1121.7391.7722396.77390.50-0.35,4270.00%
2022/04/080.1404.7100.00403.000.15,4100.00%
2022/04/070.2408.520.2409.00400.0005,4040.00%
2022/04/060.3416.7300.00415.000.35,3250.01%
2022/04/010425.1000.00427.5005,2850.00%
2022/03/311428.000.1427.50426.500.95,2910.02%
2022/03/300426.500426.00424.5005,3140.00%
2022/03/291.1420.590.1425.00420.5015,3490.02%
2022/03/281.1422.211422.00425.000.15,3740.00%
2022/03/251.1438.591439.06435.500.15,4130.00%
2022/03/242.1436.121434.56434.501.15,4710.02%
2022/03/231437.004.1439.80445.00-3.15,489-0.06%
2022/03/226.3436.342.1440.13434.504.15,5830.07%
2022/03/212.1452.231450.50450.501.15,5040.02%
2022/03/185468.005462.50456.5005,5070.00%
2022/03/171463.001.1466.19467.00-0.15,5120.00%
2022/03/161.1455.111452.00452.500.15,4830.00%
2022/03/155.1453.9100.00451.505.15,5020.09%
2022/03/142467.501462.15463.0015,5860.02%
2022/03/112465.761466.00466.5015,6940.02%
2022/03/102466.003466.66468.00-15,762-0.02%
2022/03/092.1453.570.1454.60452.5025,7970.03%
2022/03/080.1450.820.1460.00452.500.15,8790.00%
2022/03/073.1459.971466.00456.502.15,9220.03%
2022/03/042475.252474.25474.0005,9550.00%
2022/03/032481.501480.00480.0016,0250.02%
2022/03/021478.001479.50477.0006,0750.00%
2022/03/0100.002466.25481.00-26,089-0.03%
2022/02/251.1459.9110460.76456.50-96,011-0.15%
2022/02/2413461.261.5458.33456.0011.56,0110.19%
2022/02/231.1461.312.1465.35463.50-15,972-0.02%
2022/02/227.2449.4100.00452.007.25,9800.12%
2022/02/211448.501451.50453.5006,0630.00%
2022/02/180.1446.002443.25446.50-1.96,256-0.03%
2022/02/1700.000.1454.00450.50-0.16,2810.00%
2022/02/164.2459.3700.00456.004.26,3990.07%
2022/02/150.2457.5000.00453.000.26,4110.00%
2022/02/142459.0000.00454.5026,4040.03%
2022/02/111469.0000.00468.0016,3350.02%
2022/02/103464.6700.00467.0036,3900.05%
2022/02/094459.003461.83462.0016,5580.02%
2022/02/082.2454.831458.50453.001.26,8120.02%
2022/02/073.1460.271457.00456.502.16,7620.03%
2022/01/261.1473.3600.00471.001.16,7010.02%
2022/01/254478.131473.50473.0036,7130.05%
2022/01/241479.0000.00490.5016,7070.01%
2022/01/211495.002494.50494.50-16,702-0.01%
2022/01/202503.0000.00503.0026,7570.03%
2022/01/191505.0000.00506.0016,7510.01%
2022/01/1800.003512.67510.00-36,770-0.04%
2022/01/171496.0000.00501.0016,7450.01%
2022/01/140492.0000.00494.5006,7690.00%
2022/01/131.2498.5000.00498.001.26,8190.02%
2022/01/120.1507.001505.00508.00-0.96,826-0.01%
2022/01/111.1508.4500.00508.001.16,8330.02%
2022/01/071508.001516.00507.0006,8810.00%
2022/01/061510.001520.00517.0006,8710.00%
2022/01/050519.0000.00520.0006,8550.00%
2022/01/041531.0000.00532.0016,8610.01%
2021/12/3000.001541.00539.00-16,885-0.01%
2021/12/291535.0000.00534.0016,8900.01%
2021/12/281537.002.2536.36537.00-1.26,974-0.02%
2021/12/2400.002541.00530.00-27,028-0.03%
2021/12/222533.001532.00532.0017,0910.01%
2021/12/212526.001.2530.65535.000.87,0790.01%
2021/12/201.1523.6400.00528.001.17,0420.02%
2021/12/172527.501530.00531.0016,9930.01%
2021/12/161519.005.1526.04534.00-4.16,957-0.06%
2021/12/151512.0000.00512.0016,8610.01%
2021/12/146513.3300.00502.0066,8530.09%
2021/12/131527.003525.00520.00-26,826-0.03%
2021/12/1000.004507.25508.00-46,780-0.06%
2021/12/093513.003.3509.90512.00-0.36,7770.00%
2021/12/084519.252519.00519.0026,7490.03%
2021/12/076512.0011.1512.53513.00-5.16,743-0.08%
2021/12/063499.015501.20505.00-26,645-0.03%
2021/12/030491.001494.50493.00-16,613-0.02%
2021/12/023485.003489.00486.0006,6070.00%
2021/12/0100.004475.75482.50-46,655-0.06%
2021/11/2900.001469.00470.00-16,565-0.02%
2021/11/261468.941463.50462.5006,5650.00%
2021/11/251474.500.1475.00473.000.96,5610.01%
2021/11/240479.5000.00480.5006,6130.00%
2021/11/235479.601487.00485.5046,7190.06%
2021/11/221489.504491.25489.50-36,713-0.04%
2021/11/193491.3100.00483.0036,7710.04%
2021/11/183496.674493.63493.50-16,765-0.01%
2021/11/171487.503.1496.74490.50-2.16,684-0.03%
2021/11/160.1470.504470.00470.00-3.96,504-0.06%
2021/11/156465.922.2471.80470.003.86,5120.06%
2021/11/1200.002453.73451.50-26,464-0.03%
2021/11/112440.502446.50443.0006,4740.00%
2021/11/102452.7520.2457.46452.00-18.26,501-0.28%
2021/11/0900.004459.88461.00-46,504-0.06%
2021/11/086.1457.055457.29456.501.16,4170.02%
2021/11/052437.502.5436.31448.00-0.56,269-0.01%
2021/11/0400.000414.00407.5006,0190.00%
2021/11/0300.001415.00413.50-16,107-0.02%
2021/11/023410.5000.00405.5036,2480.05%
2021/11/011418.505417.51418.50-46,405-0.06%
2021/10/295417.502417.75415.5036,5170.05%
2021/10/281415.000416.30410.5016,6190.01%
2021/10/270409.002408.50408.50-26,991-0.03%
2021/10/267404.716408.92409.0017,1470.01%
2021/10/251400.5200.00400.0017,2520.01%
2021/10/221395.051395.00405.0007,4690.00%
2021/10/2121408.812399.79395.50197,7300.25%
2021/10/2000.000401.00399.0007,6800.00%
2021/10/1900.000.1399.02401.00-0.17,7110.00%
2021/10/180392.0000.00387.0007,8400.00%
2021/10/154.1387.763384.33390.501.17,8970.01%
2021/10/141370.441.1366.74372.0007,9750.00%
2021/10/130.1371.965.1373.53371.50-5.17,962-0.06%
2021/10/120.1378.550.1382.67372.0007,9570.00%
2021/10/080393.671390.50389.00-17,923-0.01%
2021/10/0700.002402.28396.00-27,985-0.03%
2021/10/061397.911394.18391.0008,0210.00%
2021/10/050394.560.1390.50397.50-0.18,0520.00%
2021/10/040401.750.1402.88399.50-0.18,0910.00%
2021/10/010.1405.272.5404.36404.50-2.38,143-0.03%
2021/09/304.1409.454.1404.99410.0008,2010.00%
2021/09/290.2412.963.2413.39406.50-38,156-0.04%
2021/09/282.1424.8600.00424.002.18,1670.03%
2021/09/270428.5010429.00434.50-108,188-0.12%
2021/09/244430.491428.04426.0038,1940.04%
2021/09/232428.007433.40426.50-58,292-0.06%
2021/09/220.1418.4900.00422.000.18,2560.00%
2021/09/177428.027433.00428.5008,2500.00%
2021/09/167429.0000.00429.0078,2620.08%
2021/09/151.2432.6200.00431.001.28,2700.01%
2021/09/140440.9213443.27440.00-138,313-0.16%
2021/09/130445.0000.00444.0008,4400.00%
2021/09/108448.638.1450.04454.00-0.18,5640.00%
2021/09/091429.012432.75433.50-18,524-0.01%
2021/09/081.1429.851431.00425.500.18,5480.00%
2021/09/0713435.1211437.14431.0028,5510.02%
2021/09/064.2434.937445.71430.00-2.88,563-0.03%
2021/09/035456.5000.00456.5058,4740.06%
2021/09/025.2468.811.1463.37456.504.18,5240.05%
2021/09/011453.0215455.54463.00-148,498-0.16%
2021/08/313.1447.711446.50449.002.18,5110.02%
2021/08/3000.000450.31454.5008,5270.00%
2021/08/276.1446.8200.00446.006.18,4550.07%
2021/08/267462.0000.00459.5078,4280.08%
2021/08/252.1459.444.1464.30469.00-28,509-0.02%
2021/08/241.1469.780484.00461.001.18,5890.01%
2021/08/231.1482.091481.02480.500.18,6480.00%
2021/08/200474.000474.00470.0008,7540.00%
2021/08/191472.6100.00470.5018,7990.01%
2021/08/183462.032465.63491.5018,7680.01%
2021/08/174.2484.310.1478.83474.004.18,8180.05%
2021/08/163502.0021500.19506.00-188,868-0.20%
2021/08/133516.331.1515.73509.001.98,9740.02%
2021/08/121523.003528.00527.00-29,230-0.02%
2021/08/114528.251.1530.75519.0039,4790.03%
2021/08/101526.0010.1529.01531.00-9.19,704-0.09%
2021/08/094.3546.930.1552.00538.004.29,8070.04%
2021/08/066.3562.020565.00560.006.39,9180.06%
2021/08/051570.002.3575.59570.00-1.310,046-0.01%
2021/08/0426547.5830.5554.56562.00-4.510,340-0.04%
2021/08/036545.0000.00545.00610,5810.06%
2021/08/0223.3547.4316.5547.91541.006.910,6170.06%
2021/07/304518.755517.00511.00-110,454-0.01%
2021/07/293507.672507.50503.00110,5010.01%
2021/07/283.1499.3400.00490.003.110,5710.03%
2021/07/276.1503.418.1521.68522.00-210,575-0.02%
2021/07/231489.0700.00489.00110,5400.01%
2021/07/220493.007498.07497.50-710,644-0.07%
2021/07/211.1480.3000.00478.501.110,7620.01%
2021/07/205.2489.0600.00483.005.210,7500.05%
2021/07/1600.001505.00499.50-110,778-0.01%
2021/07/142492.5000.00490.50210,8100.02%
2021/07/132494.261507.00495.00110,7950.01%
2021/07/1200.001499.50500.00-110,833-0.01%
2021/07/0910.2495.9000.00492.5010.210,8920.09%
2021/07/0800.007505.71506.00-710,942-0.06%
2021/07/077500.5500.00494.00711,0250.06%
2021/07/060502.330502.00500.00011,1260.00%
2021/07/026496.1700.00493.50611,3040.05%
2021/07/018506.002503.00503.00611,3520.05%
2021/06/300.5506.0013505.08499.00-12.511,458-0.11%
2021/06/2911492.860.1494.00487.5010.911,4160.10%
2021/06/281482.504492.88496.50-311,592-0.03%
2021/06/2515495.931490.00489.001411,6600.12%
2021/06/242494.011496.00497.00111,7700.01%
2021/06/231488.991489.00490.00011,9640.00%
2021/06/225.1477.647476.21476.50-1.911,986-0.02%
2021/06/2115.3488.063484.17483.0012.311,8840.10%
2021/06/182510.001507.00503.00111,8370.01%
2021/06/171503.001509.00509.00011,9450.00%
2021/06/162509.051510.00510.00112,1630.01%
2021/06/151522.001513.00522.00012,4120.00%
2021/06/118510.001508.00506.00712,4800.06%
2021/06/101.1519.271526.00515.000.112,7750.00%
2021/06/081512.0000.00512.00112,9630.01%
2021/06/071509.8910503.50519.00-913,015-0.07%
2021/06/040500.0000.00500.00012,9880.00%
2021/06/032.1489.8300.00505.002.113,1180.02%
2021/06/029501.304505.25498.00513,1560.04%
2021/06/015.2520.270.3523.00516.004.913,1400.04%
2021/05/314526.783530.00534.00113,1100.01%
2021/05/282504.003511.00505.00-113,029-0.01%
2021/05/270.1488.9811.1489.95495.50-1113,029-0.08%
2021/05/253499.000500.00491.00313,1860.02%
2021/05/241490.004479.63487.50-313,083-0.02%
2021/05/212.1468.8600.00470.502.113,0710.02%
2021/05/204.3468.8911469.23460.00-6.712,992-0.05%
2021/05/198506.131495.00494.50712,8560.05%
2021/05/186501.5012.1493.69513.00-6.112,796-0.05%
2021/05/175465.502.1483.05466.502.912,6990.02%
2021/05/143.1491.203490.07480.000.112,5590.00%
2021/05/136.1489.0415.5483.47479.00-9.412,427-0.08%
2021/05/1218.5488.4412.7470.75491.505.812,2190.05%
2021/05/1117.8498.621492.50491.0016.811,8080.14%
2021/05/1024.1554.143557.67545.0021.111,4730.18%
2021/05/076.1575.414570.58578.002.111,3500.02%
2021/05/062537.503545.67553.00-111,133-0.01%
2021/05/057.7559.823551.33533.004.711,0110.04%
2021/05/0428578.213556.00581.002510,9530.23%
2021/05/0315.8596.544590.00588.0011.810,7770.11%
2021/04/291624.9800.00624.00110,6740.01%
2021/04/281.4638.040.3637.33624.001.110,5960.01%
2021/04/2714645.000.1625.00620.0013.910,5130.13%
2021/04/261623.001.1623.64616.00-0.110,2880.00%
2021/04/2300.004599.25614.00-410,238-0.04%
2021/04/223588.008598.88588.00-510,260-0.05%
2021/04/211590.000.1594.00589.000.910,2010.01%
2021/04/201600.001595.00596.00010,2010.00%
2021/04/192.1594.6200.00592.002.110,2130.02%
2021/04/1600.001.1614.55611.00-1.110,166-0.01%
2021/04/153603.002597.50610.00110,0990.01%
2021/04/144.1578.0900.00591.004.110,0810.04%
2021/04/131.2603.506.2593.87586.00-510,108-0.05%
2021/04/125.3590.064600.25585.001.39,9780.01%
2021/04/092.4625.043624.00611.00-0.69,818-0.01%
2021/04/0800.003628.67629.00-39,746-0.03%
2021/04/074608.752.1610.52619.001.99,5910.02%
2021/04/061609.003.1597.28602.00-2.19,500-0.02%
2021/04/011.2578.7500.00570.001.29,3930.01%
2021/03/312.3587.522.1584.90575.000.29,4450.00%
2021/03/302567.003572.67572.00-19,340-0.01%
2021/03/2910571.601572.00560.0099,2940.10%
2021/03/263567.008.5555.28569.00-5.59,184-0.06%
2021/03/253.1524.873527.33536.000.19,0090.00%
2021/03/241.1528.191530.00528.000.18,9850.00%
2021/03/232534.502.2535.60533.00-0.29,0160.00%
2021/03/227539.5726538.73527.00-198,942-0.21%
2021/03/192.2540.542.1535.00542.000.18,7940.00%
2021/03/185535.565.3533.13539.00-0.38,5600.00%
2021/03/171.2512.091509.00508.000.28,3050.00%
2021/03/163.1512.591511.00497.502.18,1980.03%
2021/03/151.1500.002491.50496.50-0.97,919-0.01%
2021/03/1221496.7400.00487.00217,8270.27%
2021/03/1120.1478.6048496.63499.00-27.97,796-0.36%
2021/03/1000.003483.67477.00-37,695-0.04%
2021/03/0911.1475.192.1474.67473.5097,6840.12%
2021/03/081483.0013.1485.25481.00-12.17,593-0.16%
2021/03/051.1467.3100.00469.501.17,4710.01%
2021/03/046479.421478.00477.0057,4340.07%
2021/03/030.1494.5000.00494.000.17,3150.00%
2021/03/023.1502.906.1505.75493.50-37,250-0.04%
2021/02/2623.3475.332.2480.28474.0021.17,1510.29%
2021/02/251.2505.8200.00499.001.26,9940.02%
2021/02/240512.0000.00506.0006,8730.00%
2021/02/233.1514.7800.00513.003.16,8090.05%
2021/02/226531.1700.00531.0066,7350.09%
2021/02/192.2532.692529.00528.000.26,7590.00%
2021/02/180.2538.2412538.00544.00-11.86,624-0.18%
2021/02/178526.000526.00526.0086,4480.12%
2021/02/052474.000479.00479.0026,2520.03%
2021/02/030432.001426.00430.50-16,237-0.02%
2021/02/021422.509418.83423.50-86,274-0.13%
2021/02/018405.445403.40408.5036,4440.05%
2021/01/295399.392401.75394.0036,4190.05%
2021/01/284401.0000.00401.0046,3960.06%
2021/01/275410.201414.00414.0046,3740.06%
2021/01/261409.0000.00408.0016,3330.02%
2021/01/250.1413.5000.00417.500.16,2410.00%
2021/01/2200.001430.50423.00-16,201-0.02%
2021/01/212413.252413.00408.5006,1260.00%
2021/01/191407.002412.50410.00-16,003-0.02%
2021/01/152401.254404.88400.00-25,892-0.03%
2021/01/142394.2511393.91393.00-95,791-0.16%
2021/01/1311402.681402.00403.00105,7710.17%
2021/01/124387.386388.25383.00-25,744-0.03%
2021/01/111384.001387.50387.5005,6820.00%
2021/01/081.1382.2300.00384.001.15,6790.02%
2021/01/073375.502376.00378.0015,7120.02%
2020/12/311368.5000.00369.0015,6160.02%
2020/12/281347.0000.00348.5015,7370.02%
2020/12/251359.001350.05351.5005,7210.00%
2020/12/241334.001337.50333.0005,6480.00%
2020/12/221320.0000.00318.0015,6060.02%
2020/12/2100.001329.00324.50-15,571-0.02%
2020/12/171323.002322.75323.00-15,556-0.02%
2020/12/101324.001316.00317.5005,4800.00%
2020/12/0900.001318.00321.50-15,498-0.02%
2020/12/0800.001314.00316.50-15,448-0.02%
2020/12/072303.5000.00306.0025,4250.04%
2020/12/0200.001.1310.45308.00-1.15,332-0.02%
2020/12/0100.0010303.00303.00-105,326-0.19%
2020/11/301.1301.591306.00299.000.15,3760.00%
2020/11/271299.0000.00304.0015,3700.02%
2020/11/261295.501296.50297.0005,4030.00%
2020/11/252295.501293.00293.0015,5050.02%
2020/11/2410305.5000.00298.50105,5140.18%
2020/11/2000.0010301.50301.50-105,730-0.17%
2020/11/1900.002303.00297.50-25,720-0.03%
2020/11/181301.5000.00300.0015,6690.02%
2020/11/122285.752286.75286.0005,9180.00%
2020/11/1100.001287.00286.00-15,897-0.02%
2020/11/0900.005296.19293.00-55,739-0.09%
2020/11/051268.501270.50270.0005,5950.00%
2020/11/031261.501263.50263.5005,8670.00%
2020/11/0200.001264.00264.00-16,006-0.02%
2020/10/291274.5000.00274.5016,0710.02%
2020/10/281275.001280.00278.5006,1530.00%
2020/10/2100.002283.50281.50-26,635-0.03%
2020/10/2000.003282.00282.00-36,671-0.04%
2020/10/194277.752278.50277.0026,7130.03%
2020/10/161278.001279.00278.5006,8550.00%
2020/10/151279.0000.00279.5016,8840.01%
2020/10/131285.501280.50281.5006,7890.00%
2020/10/122287.003286.50285.00-16,811-0.01%
2020/10/083282.831282.49282.0026,8190.03%
2020/10/075275.509278.06277.00-46,737-0.06%
2020/10/0600.002270.00269.50-26,754-0.03%
2020/10/0500.001263.50260.00-16,794-0.01%
2020/09/2900.008263.44264.00-86,999-0.11%
2020/09/2800.001256.00258.50-17,140-0.01%
2020/09/253248.6700.00243.5037,2690.04%
2020/09/2200.008258.50259.00-87,408-0.11%
2020/09/1700.001255.00253.00-17,362-0.01%
2020/09/161255.0000.00255.5017,3620.01%
2020/09/151252.501251.50252.0007,3850.00%
2020/09/1400.001247.00250.50-17,508-0.01%
2020/09/111240.5000.00243.5017,4810.01%
2020/09/101243.001247.00243.5007,4890.00%
2020/09/091234.5000.00237.5017,4100.01%
2020/09/043244.1700.00243.0037,3210.04%
2020/09/0200.002250.75249.50-27,209-0.03%
2020/08/311240.0000.00240.0017,0810.01%
2020/08/281245.0000.00248.0016,9850.01%
2020/08/272247.251248.50248.0016,9470.01%
2020/08/264251.251253.00254.0036,8250.04%
2020/08/242262.503262.17264.00-16,725-0.01%
2020/08/214261.253264.00263.0016,7260.01%
2020/08/205256.4000.00256.0056,6850.07%
2020/08/191269.007263.29268.50-66,647-0.09%
2020/08/189266.002264.50265.5076,5440.11%
2020/08/141280.501284.00285.0006,3740.00%
2020/08/124282.135281.20282.00-16,396-0.02%
2020/08/1113286.5412288.54289.5016,4510.02%
2020/08/1013287.1900.00287.00136,3840.20%
2020/08/0712297.581296.50294.00116,3620.17%
2020/08/064313.1313316.50316.00-96,177-0.15%
2020/08/0500.001301.00303.50-16,036-0.02%
2020/07/3114289.5014292.50290.0006,0520.00%
2020/07/2900.001279.00277.50-15,945-0.02%
2020/07/2815283.175284.50269.50105,9600.17%
2020/07/2700.001274.00277.00-15,905-0.02%
2020/07/2200.002279.00279.50-25,973-0.03%
2020/07/211265.0000.00265.5015,8480.02%
2020/07/171261.5000.00262.0015,8580.02%
2020/07/162265.752268.50263.5005,8830.00%
2020/07/1400.0011.4269.75267.00-11.45,852-0.19%
2020/07/1310273.0000.00271.50105,8320.17%
2020/07/101285.503288.00285.50-25,772-0.03%
2020/07/090.4285.001282.00284.50-0.65,709-0.01%
2020/07/082268.2500.00268.0025,5460.04%
2020/07/073269.173271.00265.0005,4580.00%
2020/07/0611277.008277.50281.5035,3000.06%
2020/07/0300.004248.25260.50-45,177-0.08%
2020/07/0100.003.1234.77234.50-3.15,085-0.06%
2020/06/302230.004231.25228.00-25,055-0.04%
2020/06/2900.003229.67227.50-35,065-0.06%
2020/06/231229.0000.00228.0015,0810.02%
2020/06/222226.502230.50224.0005,0820.00%
2020/06/1900.001219.50222.00-15,083-0.02%
2020/06/161213.5000.00215.0015,2930.02%
2020/06/151212.0000.00211.0015,4510.02%
2020/06/041214.501215.00216.0005,8490.00%
2020/05/2800.002207.50208.00-25,868-0.03%
2020/05/261207.501205.50208.0006,0040.00%
2020/05/251196.0000.00202.5015,9870.02%
2020/05/212202.5000.00203.5026,0100.03%
2020/05/193197.3300.00197.0036,1660.05%
2020/05/181196.0000.00195.0016,1240.02%
2020/05/131209.0052210.48210.00-515,997-0.85%
2020/05/1200.001203.50204.00-15,938-0.02%
2020/05/1100.001204.50204.00-16,018-0.02%
2020/05/0800.003205.00203.50-36,061-0.05%
2020/05/071205.002204.25200.00-16,066-0.02%
2020/05/061195.005196.50195.50-45,926-0.07%
2020/05/0500.001189.50189.00-15,838-0.02%
2020/04/301187.0000.00186.5015,7810.02%
2020/04/2900.006181.67183.50-65,798-0.10%
2020/04/281177.0000.00179.5015,7490.02%
2020/04/275177.5000.00178.0055,8080.09%
2020/04/241176.001176.50176.0005,7400.00%
2020/04/212179.2500.00179.0025,8120.03%
2020/04/152185.5000.00186.0026,0160.03%
2020/04/1400.001186.00185.50-16,067-0.02%
2020/04/1000.001185.00185.00-16,216-0.02%
2020/04/0600.001185.00185.00-16,250-0.02%
2020/03/3000.001172.50173.50-16,254-0.02%
2020/03/271171.001175.00172.0006,2900.00%
2020/03/261170.001169.00171.0006,3460.00%
2020/03/252168.501170.50169.0016,7030.01%
2020/03/235153.405153.50153.5006,7430.00%
2020/03/202159.502153.00152.0006,7020.00%
2020/03/192152.7500.00152.0026,5620.03%
2020/03/171172.501172.00170.0006,6040.00%
2020/03/1300.002172.00178.50-26,591-0.03%
2020/03/121185.5000.00185.5016,5490.02%
2020/03/106192.3300.00194.0066,5160.09%
2020/03/091195.003198.83195.00-26,498-0.03%
2020/03/042200.752203.00203.5006,5230.00%
2020/03/0200.001197.00197.50-16,653-0.02%
2020/02/2750197.501197.00195.50496,7060.73%
2020/02/261203.501203.50203.5006,8360.00%
2020/02/213203.3300.00205.0037,3730.04%
2020/02/204208.1300.00208.5047,2710.06%
2020/02/1900.002212.50213.00-27,189-0.03%
2020/02/182212.002215.00212.0007,2460.00%
2020/02/141218.5000.00219.5017,3310.01%
2020/02/132221.001221.00220.5017,3270.01%
2020/02/121221.0000.00220.5017,3290.01%
2020/02/101208.0000.00208.5017,4820.01%
2020/02/051217.0000.00212.0017,8390.01%
2020/01/1700.002229.00228.50-28,283-0.02%
2020/01/161224.501225.50230.0008,5250.00%
2020/01/1300.003231.00232.50-38,660-0.03%
2020/01/0900.005227.70227.50-58,592-0.06%
2020/01/0800.0030223.00220.50-308,506-0.35%
2020/01/0700.001217.50218.00-18,421-0.01%
2020/01/0600.001211.00211.00-18,327-0.01%
2020/01/032217.7500.00215.5028,2850.02%
2019/12/301222.0000.00222.0018,3450.01%
2019/12/272227.501227.00227.0018,4180.01%
2019/12/2500.001219.50219.00-18,478-0.01%
2019/12/2300.001216.00216.00-18,613-0.01%
2019/12/205210.9000.00212.5058,5300.06%
2019/12/192223.2500.00225.5028,1670.02%
2019/12/182231.0000.00229.0028,0640.02%
2019/12/1720235.7500.00238.00208,0160.25%
2019/12/1610229.5000.00235.00108,0940.12%
2019/12/1300.003233.67229.00-38,081-0.04%
2019/12/1000.001228.00227.50-17,895-0.01%
2019/12/0900.001226.00225.50-17,918-0.01%
2019/12/061223.5000.00220.0017,9260.01%
2019/12/021220.5000.00220.5018,2110.01%
2019/11/291223.5000.00223.5018,2380.01%
2019/11/282228.501225.00223.5018,4900.01%
2019/11/271228.0000.00227.0018,6580.01%
2019/11/253231.0000.00227.0038,8390.03%
2019/11/223225.506230.08237.50-38,732-0.03%
2019/11/202220.0000.00218.0028,3950.02%
2019/11/1900.002217.75219.00-28,436-0.02%
2019/11/141216.506217.00216.50-58,682-0.06%
2019/11/1300.002219.00216.00-28,689-0.02%
2019/11/123213.333214.50216.0008,6100.00%
2019/11/082211.753213.67212.00-18,645-0.01%
2019/11/072218.502215.50215.0008,6090.00%
2019/11/063214.501214.50214.5028,4570.02%
2019/11/0500.001213.00219.00-18,509-0.01%
2019/11/046212.0010210.15209.00-48,435-0.05%
2019/11/012201.7511201.50202.00-98,321-0.11%
2019/10/3100.0022197.11196.00-228,247-0.27%
2019/10/292191.7500.00192.5028,1530.02%
2019/10/2811197.821201.00195.50108,0930.12%
2019/10/252197.7500.00196.0027,9760.03%
2019/10/241204.001206.00208.0007,7830.00%
2019/10/231199.0014194.25204.50-137,616-0.17%
2019/10/1800.004190.00187.50-47,610-0.05%
2019/10/1600.002185.50183.50-27,984-0.03%
2019/10/152182.5000.00183.0028,1790.02%
2019/10/1400.001186.50185.50-18,392-0.01%
2019/10/092181.5000.00181.0028,5770.02%
2019/10/082184.251185.00187.0018,7280.01%
2019/10/0714191.4300.00188.50148,8730.16%
2019/10/035184.505188.00190.0008,8530.00%
2019/10/0210185.5000.00187.00108,8060.11%
2019/09/264182.5000.00182.0048,8610.05%
2019/09/2500.001186.00186.00-18,969-0.01%
2019/09/241184.0000.00184.5019,0370.01%
2019/09/2000.001187.50185.00-19,078-0.01%
2019/09/192190.002190.25189.0009,0510.00%
2019/09/182188.0000.00186.5028,9470.02%
2019/09/1200.002187.00187.50-29,027-0.02%
2019/09/111185.506186.92188.00-59,165-0.05%
2019/09/102184.0015184.00184.00-139,149-0.14%
2019/09/091188.0000.00187.0019,1040.01%
2019/09/0600.003190.83189.50-39,071-0.03%
2019/09/051186.502188.50188.50-19,019-0.01%
2019/09/0410185.903189.00186.0079,0870.08%
2019/09/0321191.1400.00188.50219,0900.23%
2019/09/023191.177192.14193.00-49,158-0.04%
2019/08/304185.886187.17186.00-29,151-0.02%
2019/08/292181.2584179.93181.00-828,927-0.92%
2019/08/2800.003173.17174.50-38,746-0.03%
2019/08/272170.5000.00170.5028,7120.02%
2019/08/265169.303170.83169.0028,7210.02%
2019/08/231172.006174.00174.00-58,719-0.06%
2019/08/221174.0000.00172.5018,6720.01%
2019/08/214172.382172.75171.5028,6250.02%
2019/08/203174.171173.00174.5028,6060.02%
2019/08/1900.004168.63173.00-48,560-0.05%
2019/08/164165.3800.00165.0048,5460.05%
2019/08/141164.005164.80163.50-48,845-0.05%
2019/08/133161.6700.00161.0038,9010.03%
2019/08/121165.503166.33166.00-28,947-0.02%
2019/08/081165.501165.00165.0008,9530.00%
2019/08/075163.103166.67163.5028,9030.02%
2019/08/061150.503154.00157.00-28,777-0.02%
2019/08/021162.501165.00164.5008,7340.00%
2019/08/011166.0000.00168.0018,7380.01%
2019/07/311166.5000.00166.0018,8100.01%
2019/07/3010168.0000.00167.00108,8600.11%
2019/07/291171.5000.00171.0018,8400.01%
2019/07/251169.0000.00172.5018,8460.01%
2019/07/242172.0000.00171.5028,7530.02%
2019/07/233174.0000.00174.0038,6640.03%
2019/07/2211171.141172.00174.50108,5480.12%
2019/07/193169.338171.25172.00-58,467-0.06%
2019/07/1826166.153163.50163.00238,2910.28%
2019/07/1734174.632171.75171.00328,0600.40%
2019/07/169180.949181.67178.0007,8260.00%
2019/07/152179.756179.83180.00-47,624-0.05%
2019/07/1214175.112175.00173.50127,4820.16%
2019/07/111183.004183.38183.00-37,361-0.04%
2019/07/103174.3300.00175.0037,1570.04%
2019/07/092172.5000.00172.0027,1290.03%
2019/07/081173.0000.00172.5017,1250.01%
2019/07/0500.0016174.13176.00-167,098-0.23%
2019/07/0416178.031173.50175.50157,0940.21%
2019/07/032179.001176.50175.5017,0600.01%
2019/07/023186.3300.00185.0036,9590.04%
2019/07/0100.002190.00190.00-26,733-0.03%
2019/06/283173.173173.33173.0006,6380.00%
2019/06/201167.501169.50170.0006,4230.00%
2019/06/1900.002167.00171.00-26,341-0.03%
2019/06/1800.001161.00161.00-16,157-0.02%
2019/06/132163.001162.50163.0016,1870.02%
2019/06/125165.305164.30165.5006,2080.00%
2019/06/113160.332160.25160.5016,0970.02%
2019/06/101158.501159.50159.5005,9640.00%
2019/06/063156.003150.67149.5005,8400.00%
2019/06/032162.501165.50164.0015,5550.02%
2019/05/312165.503164.50167.50-15,547-0.02%
2019/05/303163.001166.50163.0025,4290.04%
2019/05/2900.001160.00164.00-15,374-0.02%
2019/05/281162.0000.00162.0015,3280.02%
2019/05/232166.751168.00167.0015,1780.02%
2019/05/211170.001173.00173.5004,9600.00%
2019/05/2000.001182.00180.00-14,779-0.02%
2019/05/173190.3300.00187.5034,7500.06%
2019/05/163196.005197.80195.00-24,829-0.04%
2019/05/152198.5000.00200.5024,8410.04%
2019/05/143200.002203.00202.5014,8140.02%
2019/05/131199.5000.00200.0014,7750.02%
2019/05/103212.671212.00211.0024,7200.04%
2019/05/093218.6700.00217.5034,6640.06%
2019/05/0800.001218.00217.00-14,657-0.02%
2019/05/0600.002204.00203.50-24,498-0.04%
2019/05/032202.5000.00207.0024,5880.04%
2019/04/221198.0000.00198.0014,5580.02%
2019/04/1800.003200.17198.50-34,523-0.07%
2019/04/171199.0000.00195.5014,5020.02%
2019/04/161194.5000.00195.0014,4580.02%
2019/04/151195.0000.00196.0014,4560.02%
2019/04/101192.501196.00197.5004,4150.00%
2019/04/0900.002196.50196.50-24,354-0.05%
2019/04/083193.6700.00193.0034,3300.07%
2019/03/2900.000.1197.00198.00-0.14,1730.00%
2019/03/285187.005191.00190.0004,1200.00%
2019/03/262187.002189.00191.0004,1530.00%
2019/03/221190.001192.00191.0004,1120.00%
2019/03/151175.003179.17179.00-23,934-0.05%
2019/03/131177.003176.00176.50-23,830-0.05%
2019/03/121178.0000.00174.0013,8460.03%
2019/03/1100.001177.00178.50-13,934-0.03%
2019/03/071175.0000.00172.5014,0470.02%
2019/03/0600.001173.50176.00-14,063-0.02%
2019/03/041170.0000.00171.0014,0530.02%
2019/02/2700.002171.00171.00-24,010-0.05%
2019/02/262175.0000.00173.5023,9740.05%
2019/02/1500.001168.00174.50-13,804-0.03%
2019/02/1300.003160.00159.50-33,562-0.08%
2019/01/2900.001156.00157.00-13,716-0.03%
2019/01/2800.002154.50153.00-23,698-0.05%
2019/01/246150.082151.00150.0043,7550.11%
2019/01/221155.0000.00155.0013,7300.03%
2019/01/2100.0010156.95155.50-103,802-0.26%
2019/01/1700.001151.00150.00-13,804-0.03%
2019/01/161151.003150.00148.00-23,837-0.05%
2019/01/0800.001142.00142.00-14,006-0.02%
2019/01/0700.001139.00140.00-13,988-0.03%
2019/01/031133.0000.00134.0014,0670.02%
2018/12/132139.251137.50138.0014,4120.02%
2018/12/121138.001138.50138.5004,4290.00%
2018/12/041144.002139.00140.50-14,575-0.02%
2018/12/032137.508138.69143.00-64,547-0.13%
2018/11/3000.004130.63130.00-44,588-0.09%
2018/11/296129.2500.00127.0064,5370.13%
2018/11/281131.509131.50131.50-84,467-0.18%
2018/11/276126.2500.00128.0064,5000.13%
2018/11/161125.0000.00129.0014,6020.02%
2018/11/092129.0000.00133.5024,6730.04%
2018/11/081130.502133.50130.00-14,681-0.02%
2018/11/071133.001136.00133.0004,6990.00%
2018/11/064131.0000.00133.0044,7030.09%
2018/11/0500.002140.00138.50-24,703-0.04%
2018/11/021138.001138.50138.5004,7630.00%
2018/11/012136.752138.00138.0004,8980.00%
2018/10/315135.805136.90136.5004,8600.00%
2018/10/301132.003131.67135.00-24,816-0.04%
2018/10/292126.5000.00126.5024,7470.04%
2018/10/2600.003134.50133.00-34,656-0.06%
2018/10/2400.002134.00137.50-24,550-0.04%
2018/10/222140.501139.50139.5014,5010.02%
2018/10/181135.501136.00134.5004,3420.00%
2018/10/161131.001126.50127.0004,2330.00%
2018/10/153126.5000.00129.0034,2190.07%
2018/10/122124.002127.00127.0004,2110.00%
2018/10/112.1124.4700.00123.502.14,2130.05%
2018/10/0900.001137.00137.00-14,134-0.02%
2018/10/081134.501133.00133.0004,1190.00%
2018/10/051141.0000.00143.0014,0430.02%
2018/10/0400.001145.50146.00-14,007-0.02%
2018/10/031144.5000.00142.5013,9750.03%
2018/10/021145.0000.00144.0013,9760.03%
2018/10/015148.2000.00147.5053,9600.13%
2018/09/2800.001149.50151.00-13,948-0.03%
2018/09/261146.5000.00146.0013,8920.03%
2018/09/255147.104148.00147.0013,8830.03%
2018/09/2100.001149.50153.50-13,834-0.03%
2018/09/201147.0000.00147.5013,7650.03%
2018/09/1800.002149.75148.50-23,743-0.05%
2018/09/132147.5000.00150.0023,7190.05%
2018/09/126147.8300.00146.0063,6740.16%
2018/09/071154.001159.50154.5003,6710.00%
2018/09/061153.004154.00153.50-33,662-0.08%
2018/09/031151.001147.00147.0003,4920.00%
2018/08/311151.001150.50150.5003,4460.00%
2018/08/3000.001151.00151.50-13,506-0.03%
2018/08/291153.0000.00153.5013,4880.03%
2018/08/243147.673147.17147.0003,4150.00%
2018/08/232150.752152.00152.0003,4290.00%
2018/08/222151.001151.50151.5013,4260.03%
2018/08/1700.001149.00149.50-13,309-0.03%
2018/08/1600.001149.00149.00-13,296-0.03%
2018/08/151153.0000.00150.0013,2620.03%
2018/08/140155.0000.00155.0003,2100.00%
2018/08/131156.5000.00155.0013,1270.03%
2018/08/102159.507158.79159.00-53,063-0.16%
2018/08/083152.834152.61152.00-12,865-0.04%
2018/08/031143.501144.50143.0002,6830.00%
2018/08/0200.003142.00143.00-32,725-0.11%
2018/08/014144.133145.67143.5012,8120.04%
2018/07/301147.501146.50146.5002,8250.00%
2018/07/201142.5000.00143.0012,7990.04%
2018/07/113135.0000.00138.5032,7450.11%
2018/07/1000.002140.25140.00-22,738-0.07%
2018/07/0500.001139.50136.50-12,715-0.04%
2018/07/0400.001138.50138.50-12,722-0.04%
2018/06/281133.0000.00133.0012,7050.04%
2018/06/2600.001139.50139.50-12,702-0.04%
2018/06/221137.007137.50136.50-62,729-0.22%
2018/06/155143.809144.89146.00-42,775-0.14%
2018/06/1411149.452152.25145.0092,6430.34%
2018/06/132143.7510142.85146.00-82,519-0.32%
2018/06/128142.5000.00143.5082,5770.31%
2018/06/113144.507146.50145.00-42,586-0.15%
2018/06/087145.001145.00145.5062,6400.23%
2018/06/0711145.8211147.86147.0002,6710.00%
2018/06/061141.504141.38142.00-32,587-0.12%
2018/06/0500.002139.00139.00-22,547-0.08%
2018/05/312133.7500.00135.5022,6580.08%
2018/05/2500.006137.00137.00-62,707-0.22%
2018/05/222137.0000.00136.0022,8640.07%
2018/05/1700.001139.50138.00-12,952-0.03%
2018/05/1600.005138.00138.00-52,977-0.17%
2018/05/1500.006137.75137.00-63,127-0.19%
2018/05/101133.5000.00133.5013,6480.03%
2018/05/091133.004132.63133.50-33,715-0.08%
2018/05/031122.0000.00122.0013,8280.03%
2018/04/241125.5000.00124.5014,1900.02%
2018/04/2300.0015126.00126.00-154,232-0.35%
2018/04/206127.9200.00127.0064,4500.13%
2018/04/1910128.0000.00128.00104,5260.22%
2018/04/112128.7500.00129.0024,4470.04%
2018/03/311132.5000.00132.5014,3610.02%
2018/03/282130.5000.00129.5024,3050.05%
2018/03/272135.0000.00135.5024,2550.05%
2018/03/221135.501139.50136.5004,2060.00%
2018/03/161140.502139.75139.50-14,042-0.02%
2018/03/153138.5000.00138.0033,9580.08%
2018/03/141138.001136.50138.5003,9200.00%
2018/03/131135.004134.88135.00-33,844-0.08%
2018/03/085130.506132.25130.00-13,808-0.03%
2018/03/074128.001131.00129.0033,7240.08%
2018/03/053127.6700.00128.0033,7380.08%
2018/02/2600.007128.64129.00-73,518-0.20%
2018/02/2300.002126.50127.50-23,511-0.06%
2018/02/221126.001126.00126.0003,4990.00%
2018/02/2100.007124.07125.50-73,441-0.20%
2018/02/122121.2500.00121.0023,4030.06%
2018/02/081122.0000.00122.0013,3300.03%
2018/02/074122.1300.00121.5043,2890.12%
2018/02/062124.5000.00124.5023,1210.06%
2018/02/055131.403131.50131.0022,9860.07%
2018/02/021130.503130.00130.50-22,839-0.07%
2018/01/311121.5000.00122.5012,5550.04%
2018/01/2300.0012124.50125.00-122,172-0.55%
2018/01/222124.252124.00125.0002,1340.00%
2018/01/1915124.2700.00123.50152,0760.72%
2018/01/181128.001129.00128.0001,9640.00%
2018/01/175125.5000.00126.5051,8510.27%
2018/01/163129.3312127.33126.00-91,780-0.51%
2018/01/151121.0000.00120.5011,5470.06%
2018/01/0500.007118.00117.50-71,443-0.48%
2018/01/0300.003114.50115.50-31,429-0.21%
2018/01/0200.001115.00115.00-11,427-0.07%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章