加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    634
  • 漲跌
    ▲18
  • 漲幅
    +2.92%
  • 成交量
    4,624張
  • 產業
    上市 半導體類股

  • 1917人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－凱基-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中 券商分點個股進出

凱基-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/030631.001.2631.50634.00-1.25,730-0.02%
2024/05/020619.0000.00616.0005,6860.00%
2024/04/300621.000.6618.43618.00-0.65,640-0.01%
2024/04/2900.000.2618.07625.00-0.25,6410.00%
2024/04/2600.001606.00603.00-15,594-0.02%
2024/04/2500.000601.00597.0005,5900.00%
2024/04/240593.001596.00601.00-15,585-0.02%
2024/04/230583.002.2580.63583.00-2.25,663-0.04%
2024/04/223.1579.530.1591.00574.0035,6820.05%
2024/04/193.1597.3300.00588.003.15,7530.05%
2024/04/180615.000.2618.00615.00-0.25,7120.00%
2024/04/170616.001619.93621.00-15,682-0.02%
2024/04/161610.950.2607.03602.000.95,6530.02%
2024/04/152.4617.3300.00618.002.45,6150.04%
2024/04/124.3626.602624.59630.002.35,6120.04%
2024/04/112.1607.2000.00615.002.15,5460.04%
2024/04/100.1606.001.1609.68606.00-15,528-0.02%
2024/04/090.1593.952.1597.48596.00-25,510-0.04%
2024/04/0800.001600.00591.00-15,484-0.02%
2024/04/030595.0000.00596.0005,4690.00%
2024/04/020594.0000.00594.0005,4650.00%
2024/04/014593.740598.00589.0045,4700.07%
2024/03/2900.002.2602.27604.00-2.25,439-0.04%
2024/03/280593.0000.00589.0005,3470.00%
2024/03/270588.001.2591.11591.00-1.25,350-0.02%
2024/03/261.2576.600584.00583.001.25,4350.02%
2024/03/250587.0000.00589.0005,4320.00%
2024/03/221592.0000.00594.0015,4620.02%
2024/03/210597.000597.00596.0005,4620.00%
2024/03/200603.730602.80595.0005,4590.00%
2024/03/190600.001597.02596.00-15,427-0.02%
2024/03/181590.001.6602.25605.00-0.65,375-0.01%
2024/03/150.3573.670.1576.00570.000.25,2600.00%
2024/03/143.4574.580.2573.29576.003.25,2320.06%
2024/03/132587.041.1582.09584.000.95,1670.02%
2024/03/1200.000591.29594.0005,0900.00%
2024/03/112582.0100.00582.0025,0750.04%
2024/03/082.3610.880.6609.67592.001.75,0340.03%
2024/03/0700.001594.02598.00-14,848-0.02%
2024/03/060587.2500.00594.0004,7620.00%
2024/03/051591.001594.00593.0004,7230.00%
2024/03/044.2596.191.1592.36592.003.14,7370.07%
2024/03/010.2607.670.1608.00599.000.14,6840.00%
2024/02/270.2602.708.3601.89605.00-8.24,587-0.18%
2024/02/265.1584.0200.00584.005.14,4170.12%
2024/02/230586.000.1584.00580.00-0.14,4060.00%
2024/02/220.1579.190.1582.16584.0004,3510.00%
2024/02/211570.020.2571.00569.000.84,2960.02%
2024/02/202.4584.703.2591.20587.00-0.94,234-0.02%
2024/02/191.1549.731.1545.96550.0004,0040.00%
2024/02/161510.031513.00514.0003,8540.00%
2024/02/150504.821.1498.55506.00-1.13,843-0.03%
2024/02/051.1499.2700.00506.001.13,7790.03%
2024/02/020.1514.6400.00515.000.13,7070.00%
2024/02/010.1511.501513.00515.00-0.93,753-0.03%
2024/01/311.1506.9200.00511.001.13,9150.03%
2024/01/301511.0400.00508.0013,9420.03%
2024/01/291514.0000.00520.0013,9970.03%
2024/01/260517.0000.00520.0004,0390.00%
2024/01/250.1524.001.2527.50528.00-1.24,121-0.03%
2024/01/240.1522.600524.00526.0004,2730.00%
2024/01/231522.001524.00523.0004,3520.00%
2024/01/2200.000516.00518.0004,4690.00%
2024/01/180511.330.3511.00513.00-0.34,453-0.01%
2024/01/173.1512.310516.00511.003.14,4490.07%
2024/01/160.1530.712530.99533.00-1.94,326-0.04%
2024/01/150.1525.801528.04534.00-14,300-0.02%
2024/01/121.2506.261508.98510.000.14,1950.00%
2024/01/111501.0000.00502.0014,1630.02%
2024/01/1000.000498.00502.0004,2060.00%
2024/01/0900.000499.50500.0004,2150.00%
2024/01/080.1500.001500.01500.00-14,202-0.02%
2024/01/050491.500492.50490.0004,1740.00%
2024/01/040497.590495.00495.0004,1490.00%
2024/01/030.1502.871504.01499.50-14,169-0.02%
2024/01/020.1511.501515.83510.00-14,174-0.02%
2023/12/290510.000511.00517.0004,1840.00%
2023/12/281510.991510.99510.0004,1900.00%
2023/12/270.1513.000508.00511.0004,2090.00%
2023/12/2600.001509.96510.00-14,208-0.02%
2023/12/2500.000501.50504.0004,2660.00%
2023/12/222501.001.1502.02506.000.94,2970.02%
2023/12/213494.180500.50494.5034,2770.07%
2023/12/2000.001511.00514.00-14,182-0.02%
2023/12/1900.000511.00510.0004,1390.00%
2023/12/1800.001518.00519.00-14,103-0.02%
2023/12/151521.0000.00515.0014,1070.02%
2023/12/1400.000514.00516.0004,1170.00%
2023/12/1300.001516.00517.00-14,121-0.02%
2023/12/1200.000.2510.00514.00-0.24,2110.00%
2023/12/061509.0000.00511.0014,3370.02%
2023/12/050505.0000.00503.0004,3520.00%
2023/12/0100.000.1511.00510.00-0.14,3550.00%
2023/11/300509.0000.00511.0004,4050.00%
2023/11/291512.001512.00512.0004,3900.00%
2023/11/272.4511.130509.00503.002.44,3210.06%
2023/11/240.2499.001501.00500.00-0.84,229-0.02%
2023/11/2300.000498.30496.0004,2160.00%
2023/11/220.1496.501.1493.82499.00-14,209-0.02%
2023/11/211496.0000.00492.5014,2030.02%
2023/11/172491.758493.25495.00-64,146-0.14%
2023/11/161482.001.1483.00485.00-0.14,1260.00%
2023/11/151491.001.1493.24491.50-0.14,1290.00%
2023/11/1400.001.1490.85489.00-1.14,123-0.03%
2023/11/1300.002488.50487.50-24,126-0.05%
2023/11/091480.001489.99483.0004,1360.00%
2023/11/084.2472.941481.00477.503.24,1010.08%
2023/11/075496.404.1495.56499.000.93,9460.02%
2023/11/062493.759492.28496.00-73,928-0.18%
2023/11/030.1478.004482.00478.00-3.93,984-0.10%
2023/11/028475.8897476.74485.00-893,998-2.23%
2023/11/011467.015463.20470.00-43,903-0.10%
2023/10/311451.013.1457.95454.50-2.13,765-0.05%
2023/10/301449.002450.49452.00-13,723-0.03%
2023/10/261431.0000.00429.5013,7370.03%
2023/10/250.1436.5500.00435.500.13,7290.00%
2023/10/240430.8100.00429.5003,7300.00%
2023/10/232430.000442.00430.5023,7410.05%
2023/10/2000.000436.00440.0003,7320.00%
2023/10/180433.502432.75436.00-23,727-0.05%
2023/10/171432.490431.00430.0013,6960.03%
2023/10/160431.8100.00431.5003,7250.00%
2023/10/130434.543437.00436.50-33,751-0.08%
2023/10/120431.1400.00432.0003,7790.00%
2023/10/110438.0000.00437.0003,8000.00%
2023/10/050439.000439.00440.5003,8180.00%
2023/10/040432.290431.75431.5003,9400.00%
2023/10/030433.500434.00431.0004,0180.00%
2023/10/020427.0000.00428.0004,0570.00%
2023/09/283422.5100.00423.0034,1320.07%
2023/09/270425.000428.50429.5004,1240.00%
2023/09/260431.000.4433.50427.00-0.44,171-0.01%
2023/09/250438.8600.00440.0004,2300.00%
2023/09/220.4434.810433.43437.500.44,4080.01%
2023/09/210432.110432.79433.0004,4320.00%
2023/09/201.1435.990.1432.50431.5014,4350.02%
2023/09/190441.670444.50445.5004,4200.00%
2023/09/182.1450.730449.50447.502.14,3660.05%
2023/09/1500.003.9457.92464.00-3.94,354-0.09%
2023/09/1400.005446.70449.50-54,251-0.12%
2023/09/1300.001437.00438.50-14,220-0.02%
2023/09/1100.002431.50428.50-24,290-0.05%
2023/09/0800.000.1425.50427.50-0.14,3060.00%
2023/09/071425.001429.99427.0004,3180.00%
2023/09/0600.000.1422.50425.00-0.14,3230.00%
2023/09/0500.003.2418.81422.00-3.24,359-0.07%
2023/09/040402.0000.00410.5004,3450.00%
2023/09/010402.501401.50403.00-14,384-0.02%
2023/08/310.2402.340.1402.50399.500.14,4090.00%
2023/08/300397.221397.00397.00-14,432-0.02%
2023/08/290396.0000.00395.5004,4770.00%
2023/08/280394.5000.00393.5004,4990.00%
2023/08/252391.002393.00392.5004,5610.00%
2023/08/2400.006390.17390.00-64,589-0.13%
2023/08/231383.001385.50385.0004,6110.00%
2023/08/220.1384.001386.00382.50-14,647-0.02%
2023/08/213383.171381.50381.5024,7050.04%
2023/08/182387.251386.00386.0014,6980.02%
2023/08/1727386.061389.00388.50264,6660.56%
2023/08/164389.761.1389.77389.502.94,6680.06%
2023/08/152391.0000.00390.0024,6410.04%
2023/08/140.1389.5300.00390.500.14,6620.00%
2023/08/1128393.5900.00395.00284,7340.59%
2023/08/100395.500.1397.65393.5004,7340.00%
2023/08/093.4399.991407.00397.002.44,7760.05%
2023/08/081415.001419.55417.5004,6650.00%
2023/08/0700.001425.50427.50-14,666-0.02%
2023/08/0400.005.1426.56425.00-5.14,827-0.11%
2023/08/023431.502433.40432.0014,8730.02%
2023/08/012433.503437.67437.00-14,858-0.02%
2023/07/312434.503.1432.77424.00-1.14,766-0.02%
2023/07/2800.000.2415.59416.50-0.24,6950.00%
2023/07/270.3413.001.1410.37415.00-0.84,685-0.02%
2023/07/2500.001411.00408.00-14,725-0.02%
2023/07/241410.0000.00405.5014,7660.02%
2023/07/211402.020406.25408.0014,8170.02%
2023/07/200409.500.1410.50409.5004,8920.00%
2023/07/190408.700.5410.91404.50-0.54,897-0.01%
2023/07/182412.001412.44410.0014,8790.02%
2023/07/171.1405.621.1407.43406.0004,8560.00%
2023/07/1400.001409.91409.00-14,847-0.02%
2023/07/1326.1396.766.2396.94399.0019.94,8210.41%
2023/07/123396.002393.55394.5014,7760.02%
2023/07/112.1398.356.3397.75397.00-4.24,752-0.09%
2023/07/102.3431.600439.50430.502.34,6360.05%
2023/07/071.1435.571436.93435.500.14,5960.00%
2023/07/0614.1432.520435.81435.5014.14,6310.30%
2023/07/0500.000.1442.49438.50-0.14,5880.00%
2023/07/041.1440.961.1440.67440.5004,5540.00%
2023/07/030.2423.531420.06425.00-0.94,576-0.02%
2023/06/307.2428.060428.00426.507.24,6130.16%
2023/06/292461.480461.33456.0024,4640.04%
2023/06/280.2457.501459.98459.00-0.84,539-0.02%
2023/06/273453.501455.99452.0024,5460.04%
2023/06/261444.001452.00450.0004,5380.00%
2023/06/212.1446.680.2445.55450.001.94,5710.04%
2023/06/201452.500451.50449.0014,5650.02%
2023/06/192.1455.590455.50455.002.14,5970.05%
2023/06/160.1454.002.2457.86458.00-2.14,555-0.05%
2023/06/152449.561454.99450.0014,5100.02%
2023/06/140.1463.002.1461.03460.50-24,536-0.04%
2023/06/130.1460.550464.50466.500.14,5760.00%
2023/06/1200.000.1461.50455.00-0.14,6200.00%
2023/06/090.2465.001.6464.60463.00-1.44,615-0.03%
2023/06/080.2451.670.1452.48455.500.14,6030.00%
2023/06/071451.506.2452.23456.00-5.24,617-0.11%
2023/06/060.1439.411442.00444.50-0.94,589-0.02%
2023/06/051.3439.774436.75438.00-2.74,618-0.06%
2023/06/020.3427.006.1429.31431.00-5.94,652-0.13%
2023/06/011419.001.1423.59424.00-0.14,7100.00%
2023/05/3100.002425.75425.50-24,726-0.04%
2023/05/300421.0000.00423.5004,7220.00%
2023/05/291423.503423.17423.50-24,777-0.04%
2023/05/263417.832.2419.01416.500.84,8880.02%
2023/05/2500.003417.67414.00-34,933-0.06%
2023/05/242403.500412.00407.5024,9640.04%
2023/05/231409.0000.00409.0015,0550.02%
2023/05/221.2406.351414.00408.000.25,1110.00%
2023/05/190407.5000.00407.0005,1330.00%
2023/05/183.1406.001406.01407.502.15,1800.04%
2023/05/176400.170403.50400.5065,2470.11%
2023/05/162406.250407.00406.0025,3000.04%
2023/05/150402.000402.36400.5005,3310.00%
2023/05/121412.992407.00411.00-15,327-0.02%
2023/05/110.1419.065421.50415.50-4.95,384-0.09%
2023/05/108428.942.1439.56424.005.95,6380.10%
2023/05/091419.9700.00417.0015,5700.02%
2023/05/080.1429.000432.50429.000.15,5600.00%
2023/05/041424.5000.00423.0015,7190.02%
2023/05/030423.000.1425.00426.50-0.15,8110.00%
2023/05/0200.000.1426.05425.50-0.15,9480.00%
2023/04/2800.000418.50418.5006,0180.00%
2023/04/270.1407.420411.56410.500.15,9890.00%
2023/04/260403.580412.50412.0005,9610.00%
2023/04/251.2426.021412.11409.000.25,9530.00%
2023/04/241436.990442.00438.5015,9360.02%
2023/04/211442.990440.25436.0015,9950.02%
2023/04/200447.001450.00445.00-16,097-0.02%
2023/04/190450.500449.50450.0006,2180.00%
2023/04/181452.000454.50451.0016,3300.02%
2023/04/1700.002458.00458.00-26,416-0.03%
2023/04/141460.000456.00459.0016,5320.02%
2023/04/130452.500450.50450.0006,6660.00%
2023/04/122456.752459.50455.5006,6830.00%
2023/04/112459.024.1460.00463.50-26,689-0.03%
2023/04/104448.506447.92447.50-26,669-0.03%
2023/04/0700.000439.00439.0006,8210.00%
2023/04/0600.001438.00435.50-16,817-0.01%
2023/03/310430.008.5428.71431.50-8.56,737-0.13%
2023/03/301413.009415.00415.00-86,736-0.12%
2023/03/295.6410.752.7412.03414.002.96,8120.04%
2023/03/280427.700426.50425.5006,8600.00%
2023/03/271432.003431.50430.50-27,005-0.03%
2023/03/241.1434.9100.00436.501.17,1420.02%
2023/03/221430.502.1431.80430.50-1.17,172-0.02%
2023/03/211.1428.5700.00429.001.17,1410.01%
2023/03/201430.003431.00430.00-27,158-0.03%
2023/03/174429.134430.63434.5007,1570.00%
2023/03/161.1410.002.2415.72417.50-1.27,136-0.02%
2023/03/154423.751431.89418.0037,1880.04%
2023/03/141422.0000.00420.0017,2040.01%
2023/03/132426.253.1423.62428.00-1.17,234-0.02%
2023/03/1000.001421.50424.00-17,206-0.01%
2023/03/093430.672428.00428.0017,2050.01%
2023/03/081425.503430.50429.50-27,242-0.03%
2023/03/071.1424.524426.87430.50-2.97,206-0.04%
2023/03/0600.003.9419.35422.00-3.97,140-0.05%
2023/03/031410.002411.25410.50-17,077-0.01%
2023/03/023.1408.671409.00409.502.17,0840.03%
2023/03/010.1417.502416.00415.50-1.97,055-0.03%
2023/02/242.5408.201406.61407.501.57,0120.02%
2023/02/230411.7500.00409.0006,9140.00%
2023/02/225.6413.080.1408.80409.005.66,9470.08%
2023/02/211.2423.914422.35425.00-2.96,990-0.04%
2023/02/203407.832408.00407.5016,9700.01%
2023/02/174404.503406.32404.5016,9580.01%
2023/02/1600.002400.24402.00-26,993-0.03%
2023/02/151.1393.8613403.92398.00-11.97,132-0.17%
2023/02/141396.006394.00398.50-57,327-0.07%
2023/02/132381.251385.91380.5017,3300.01%
2023/02/100384.000380.00383.5007,3780.00%
2023/02/094385.500386.50381.5047,3370.05%
2023/02/081393.472.4392.66390.00-1.47,240-0.02%
2023/02/071365.002.1365.95364.00-1.16,950-0.02%
2023/02/0600.000358.00356.0006,8440.00%
2023/02/022357.258360.56361.00-66,735-0.09%
2023/02/013356.831357.00353.5026,6850.03%
2023/01/311356.015.2359.65355.00-4.26,599-0.06%
2023/01/3000.004.1354.82351.00-4.16,480-0.06%
2023/01/1700.000345.75348.0006,4370.00%
2023/01/131345.005345.60346.00-46,440-0.06%
2023/01/121343.002345.00344.50-16,422-0.02%
2023/01/1100.000348.00350.5006,3900.00%
2023/01/104.1346.632344.26347.002.16,4180.03%
2023/01/093350.322349.25348.5016,3610.02%
2023/01/0600.007.1348.93352.00-7.16,281-0.11%
2023/01/051344.002342.97339.00-16,188-0.02%
2023/01/040335.004334.13335.50-46,155-0.06%
2023/01/032332.754.4327.64334.50-2.46,088-0.04%
2022/12/302316.252317.00315.5005,9500.00%
2022/12/291312.502.3306.70317.50-1.35,941-0.02%
2022/12/282310.005309.90309.00-35,965-0.05%
2022/12/276318.925317.50319.0015,9440.02%
2022/12/261306.001305.50306.5005,7700.00%
2022/12/230301.000.1301.00301.5005,7940.00%
2022/12/221304.0000.00302.0015,8180.02%
2022/12/210298.1000.00298.0005,7780.00%
2022/12/1900.001310.00309.00-15,612-0.02%
2022/12/161312.505.4311.68314.50-4.45,454-0.08%
2022/12/151.1307.4800.00308.501.15,3830.02%
2022/12/1400.002.6304.12307.00-2.65,387-0.05%
2022/12/120295.005296.00296.50-55,403-0.09%
2022/12/092300.255300.00299.00-35,433-0.06%
2022/12/083.1297.7000.00297.503.15,4260.06%
2022/12/072300.0027.1303.46305.00-25.15,379-0.47%
2022/12/063296.003297.00298.5005,2720.00%
2022/12/052299.251302.00300.5015,2060.02%
2022/12/0200.005296.00299.00-55,202-0.10%
2022/12/0130300.921301.99297.00295,2320.55%
2022/11/303292.672293.00298.5015,1890.02%
2022/11/292292.0000.00293.0025,1840.04%
2022/11/281294.0000.00291.5015,1980.02%
2022/11/251297.0000.00294.5015,2300.02%
2022/11/241.5300.162.1299.05302.00-0.65,231-0.01%
2022/11/222.5294.202295.25295.000.55,1910.01%
2022/11/216297.080.5297.00298.005.55,1740.11%
2022/11/182310.251306.00301.5015,1730.02%
2022/11/171307.0013315.00307.00-125,084-0.24%
2022/11/1600.006303.50307.00-64,961-0.12%
2022/11/145.1296.96136.2298.75298.00-131.14,889-2.68% 大賣/鉅額交易
2022/11/112.6304.6521309.64298.00-18.44,831-0.38%
2022/11/101.1292.865288.90290.00-44,679-0.08%
2022/11/092277.259.1280.48285.00-7.14,429-0.16%
2022/11/083261.503261.50259.5004,3380.00%
2022/11/070256.006.1253.78255.50-6.14,291-0.14%
2022/11/042247.252245.75247.5004,3370.00%
2022/11/011242.501244.50243.5004,5850.00%
2022/10/282233.002237.00237.0004,6860.00%
2022/10/273239.334239.00241.00-14,689-0.02%
2022/10/251238.5000.00235.5014,8150.02%
2022/10/241248.003251.00246.00-24,810-0.04%
2022/10/212247.252247.50246.0004,8180.00%
2022/10/201242.002241.25245.50-14,827-0.02%
2022/10/191246.5000.00244.0014,8210.02%
2022/10/182243.2500.00243.0024,7950.04%
2022/10/171247.0000.00249.0014,7850.02%
2022/10/141245.002.3241.35242.50-1.34,779-0.03%
2022/10/133234.671236.00233.0024,8410.04%
2022/10/075239.0000.00238.5054,8490.10%
2022/10/062.7238.521240.50240.501.74,9010.03%
2022/10/0500.006235.17238.50-64,951-0.12%
2022/10/0400.003227.67228.00-35,121-0.06%
2022/10/031215.512219.50217.50-15,235-0.02%
2022/09/3000.001218.00219.00-15,390-0.02%
2022/09/292213.5100.00213.5025,4590.04%
2022/09/289.1215.2200.00214.509.15,5580.16%
2022/09/272223.5000.00223.5025,5690.04%
2022/09/265.1222.5100.00222.505.15,6450.09%
2022/09/230.1237.601235.50235.50-0.95,709-0.02%
2022/09/221235.002236.75239.50-15,766-0.02%
2022/09/211244.0000.00243.5015,7680.02%
2022/09/204.1247.201248.50243.503.15,7990.05%
2022/09/193250.001251.50249.5025,7790.03%
2022/09/161.5258.3300.00253.001.55,7910.03%
2022/09/150262.5000.00260.5005,8380.00%
2022/09/143255.8300.00258.0035,9800.05%
2022/09/130263.5000.00263.0006,0330.00%
2022/09/121266.003266.50266.50-26,114-0.03%
2022/09/0800.002256.50259.00-26,200-0.03%
2022/09/071245.501254.00254.5006,1700.00%
2022/09/061254.0000.00251.5016,1470.02%
2022/09/051.1251.012253.50252.50-0.96,168-0.01%
2022/09/021259.0000.00258.5016,1490.02%
2022/09/011260.0000.00258.5016,1440.02%
2022/08/310257.001258.00263.50-16,149-0.02%
2022/08/302.1258.5400.00258.502.16,1270.03%
2022/08/293258.021261.00259.0026,1370.03%
2022/08/267267.962272.00265.0056,1340.08%
2022/08/251.1268.858268.06269.50-6.96,149-0.11%
2022/08/243261.501262.00260.0026,1800.03%
2022/08/231.1261.6100.00261.001.16,2220.02%
2022/08/220269.330.5271.24266.00-0.56,246-0.01%
2022/08/191269.022.1272.66270.00-1.16,270-0.02%
2022/08/183264.842.4266.98267.000.66,2400.01%
2022/08/170.1264.221.1264.50265.00-16,240-0.02%
2022/08/162262.750.1264.00262.0026,2200.03%
2022/08/153.1265.132264.50267.501.16,2380.02%
2022/08/121256.2000.00261.5016,2100.02%
2022/08/111251.086257.42257.50-56,208-0.08%
2022/08/107.1248.3800.00245.507.16,1550.12%
2022/08/095255.103258.35260.0026,1060.03%
2022/08/081250.007.5254.05256.50-6.56,109-0.11%
2022/08/051.5248.4000.00247.501.56,0060.02%
2022/08/040.1247.507244.43247.00-6.96,022-0.11%
2022/08/0300.002248.00249.50-25,979-0.03%
2022/08/025250.691250.50250.5046,0170.07%
2022/08/011260.0400.00262.0015,9740.02%
2022/07/292.1262.013.2260.68265.00-1.15,970-0.02%
2022/07/283263.993262.01262.5005,9910.00%
2022/07/271259.0000.00264.5016,0370.02%
2022/07/265258.104261.88261.5016,0580.02%
2022/07/255261.701262.04262.0046,2100.06%
2022/07/227267.640265.00266.0076,2780.11%
2022/07/210.1266.431265.01269.50-0.96,304-0.01%
2022/07/200258.506258.33258.00-66,263-0.10%
2022/07/191.2249.712248.25250.50-0.86,205-0.01%
2022/07/181249.505248.80249.00-46,242-0.06%
2022/07/156243.837245.00245.00-16,238-0.02%
2022/07/145239.403.1238.90241.001.96,1620.03%
2022/07/132243.004241.75238.50-26,096-0.03%
2022/07/1213.1237.4700.00234.5013.16,0010.22%
2022/07/116.1299.768299.87300.50-1.95,766-0.03%
2022/07/084295.757294.57300.00-35,643-0.05%
2022/07/071.1276.025.2279.77279.50-4.25,501-0.08%
2022/07/069280.8300.00278.0095,4620.17%
2022/07/051.6291.9900.00292.001.65,3660.03%
2022/07/041294.941294.51296.0005,3170.00%
2022/07/019292.234295.65288.5055,2700.10%
2022/06/302302.761.1302.64302.000.95,2050.02%
2022/06/290.1309.460311.00310.000.15,1310.00%
2022/06/284.3318.5600.00315.004.35,0560.08%
2022/06/273329.171327.01330.0025,0120.04%
2022/06/244324.132319.50325.0024,9960.04%
2022/06/232323.250324.36326.0024,9940.04%
2022/06/229.2323.092.1324.12321.007.14,9290.14%
2022/06/211341.950343.50346.0014,8480.02%
2022/06/204.1342.801.1339.21341.5034,8290.06%
2022/06/173.4354.8100.00352.003.44,8660.07%
2022/06/163.2375.131.2379.40366.501.94,8250.04%
2022/06/151.1374.7300.00372.501.14,8910.02%
2022/06/147.1374.7100.00379.007.14,9300.14%
2022/06/131.2381.991380.50379.500.24,9460.00%
2022/06/104.4394.160.5397.00393.003.94,9420.08%
2022/06/090400.005401.80398.50-54,943-0.10%
2022/06/081403.502406.25405.00-14,933-0.02%
2022/06/073.1401.1900.00401.003.14,9580.06%
2022/06/061.1404.811407.00406.500.14,9620.00%
2022/06/026402.3300.00401.0065,0100.12%
2022/06/013417.003411.50410.0005,0270.00%
2022/05/310405.0000.00406.0004,9750.00%
2022/05/302402.500.2403.00404.001.94,9640.04%
2022/05/2700.003.1397.85400.00-3.14,966-0.06%
2022/05/260.1388.010392.00387.500.15,0210.00%
2022/05/251387.001389.50389.0005,0730.00%
2022/05/242.7387.9600.00384.502.75,1400.05%
2022/05/234396.660393.05393.0045,2190.08%
2022/05/201.1402.001.1404.95401.5005,2150.00%
2022/05/190399.002.6397.74402.50-2.65,238-0.05%
2022/05/180.2398.4900.00395.000.25,2700.00%
2022/05/171.1394.180396.50394.501.15,3130.02%
2022/05/163.4402.690399.50391.503.45,3590.06%
2022/05/130396.2500.00399.0005,3690.00%
2022/05/120388.8800.00388.5005,4610.00%
2022/05/100391.502390.00390.50-25,522-0.04%
2022/05/091378.0000.00378.0015,5410.02%
2022/05/060393.5000.00391.0005,5660.00%
2022/05/051.1398.1600.00401.001.15,6060.02%
2022/05/044398.481399.99395.0035,5820.05%
2022/05/031402.013.5403.21403.50-2.55,564-0.04%
2022/04/2911402.7310.5406.07398.500.55,5870.01%
2022/04/2800.003.1380.48382.50-3.15,432-0.06%
2022/04/272.1355.700359.50363.502.15,3630.04%
2022/04/262.5375.520378.50376.002.55,2690.05%
2022/04/254.1375.142377.96374.502.15,2900.04%
2022/04/227.3388.4900.00387.007.35,2590.14%
2022/04/210399.6100.00401.5005,2380.00%
2022/04/201402.0300.00405.5015,2440.02%
2022/04/190.1404.5500.00402.000.15,2580.00%
2022/04/181.1405.522404.00405.50-15,292-0.02%
2022/04/151400.5800.00400.0015,3170.02%
2022/04/141412.500.1414.50414.0015,3710.02%
2022/04/131.1405.123406.00410.00-25,405-0.04%
2022/04/121.1394.361394.50398.000.15,4510.00%
2022/04/111.1392.201395.50390.500.15,4270.00%
2022/04/080403.0000.00403.0005,4100.00%
2022/04/073405.661.1403.19400.001.95,4040.04%
2022/04/063.2415.911.1418.54415.0025,3250.04%
2022/04/010.1424.000.5426.96427.50-0.45,285-0.01%
2022/03/312.3428.571.5427.00426.500.85,2910.02%
2022/03/302425.523426.33424.50-15,314-0.02%
2022/03/292.5420.621420.50420.501.55,3490.03%
2022/03/280.5423.990.9423.00425.00-0.45,374-0.01%
2022/03/250.1438.960.5438.01435.50-0.45,413-0.01%
2022/03/242434.4800.00434.5025,4710.04%
2022/03/230.7443.010442.50445.000.75,4890.01%
2022/03/225.1437.850435.50434.505.15,5830.09%
2022/03/217.1451.3700.00450.507.15,5040.13%
2022/03/182.1455.9700.00456.502.15,5070.04%
2022/03/170.1463.943465.00467.00-2.95,512-0.05%
2022/03/162.6452.211.1447.00452.501.55,4830.03%
2022/03/151.5460.501451.00451.500.55,5020.01%
2022/03/141.5469.991.5467.33463.0005,5860.00%
2022/03/113.1462.923465.83466.500.15,6940.00%
2022/03/102.6460.622464.51468.000.65,7620.01%
2022/03/092455.493454.01452.50-15,797-0.02%
2022/03/084.3451.092460.00452.502.35,8790.04%
2022/03/073.6460.101458.00456.502.65,9220.04%
2022/03/042.1476.141.3476.88474.000.85,9550.01%
2022/03/032.4481.402.1482.95480.000.36,0250.01%
2022/03/025475.9900.00477.0056,0750.08%
2022/03/013474.4428.9478.44481.00-25.96,089-0.42%
2022/02/2520.3460.493.3459.30456.50176,0110.28%
2022/02/244458.621.2462.74456.002.86,0110.05%
2022/02/232462.281.7463.39463.500.45,9720.01%
2022/02/221451.4800.00452.0015,9800.02%
2022/02/211.3452.3800.00453.501.36,0630.02%
2022/02/180.3445.7600.00446.500.36,2560.00%
2022/02/172.1452.5200.00450.502.16,2810.03%
2022/02/160.4457.9300.00456.000.46,3990.01%
2022/02/150.2457.6700.00453.000.26,4110.00%
2022/02/143.2455.5300.00454.503.26,4040.05%
2022/02/114.3465.1300.00468.004.36,3350.07%
2022/02/103.1466.712465.00467.001.16,3900.02%
2022/02/090.1462.502463.25462.00-1.96,558-0.03%
2022/02/084.4455.451459.50453.003.46,8120.05%
2022/02/072455.2500.00456.5026,7620.03%
2022/01/260.3473.000.1474.50471.000.26,7010.00%
2022/01/253476.670.1481.00473.002.96,7130.04%
2022/01/244482.500.2492.00490.503.86,7070.06%
2022/01/210.1495.5000.00494.500.16,7020.00%
2022/01/190504.000505.00506.0006,7510.00%
2022/01/1800.001508.00510.00-16,770-0.01%
2022/01/170.1499.000.8501.33501.00-0.76,745-0.01%
2022/01/141.3487.011492.50494.500.36,7690.00%
2022/01/131.5497.630504.00498.001.56,8190.02%
2022/01/122505.500506.00508.0026,8260.03%
2022/01/110510.001518.00508.00-16,833-0.01%
2022/01/072513.000.1510.00507.001.96,8810.03%
2022/01/060.1513.0000.00517.000.16,8710.00%
2022/01/052.2520.421.5518.33520.000.76,8550.01%
2022/01/040.1530.0300.00532.000.16,8610.00%
2022/01/030534.000543.00538.0006,8500.00%
2021/12/301541.0013.3539.02539.00-12.36,885-0.18%
2021/12/2900.000535.00534.0006,8900.00%
2021/12/281537.003537.00537.00-26,974-0.03%
2021/12/271.1531.544532.00531.00-2.96,984-0.04%
2021/12/243532.011542.00530.0027,0280.03%
2021/12/232533.5026.7535.20538.00-24.77,083-0.35%
2021/12/2200.004533.00532.00-47,091-0.06%
2021/12/214.2525.083529.00535.001.27,0790.02%
2021/12/203520.674524.00528.00-17,042-0.01%
2021/12/172528.003531.33531.00-16,993-0.01%
2021/12/161534.0033.5530.66534.00-32.56,957-0.47%
2021/12/151502.003.6506.23512.00-2.66,861-0.04%
2021/12/140510.0000.00502.0006,8530.00%
2021/12/130525.005.1523.17520.00-5.16,826-0.07%
2021/12/103.1506.690.2507.00508.002.96,7800.04%
2021/12/091511.961521.00512.0006,7770.00%
2021/12/080517.003517.67519.00-36,749-0.04%
2021/12/070.1512.004511.50513.00-3.96,743-0.06%
2021/12/061502.007.3502.97505.00-6.36,645-0.09%
2021/12/034492.503.1494.60493.000.96,6130.01%
2021/12/022486.502488.25486.0006,6070.00%
2021/12/0100.002.8478.27482.50-2.86,655-0.04%
2021/11/303470.501.2474.69465.501.86,5840.03%
2021/11/292.9466.811.1463.05470.001.86,5650.03%
2021/11/260.8466.2000.00462.500.86,5650.01%
2021/11/250.3475.001.5474.33473.00-1.26,561-0.02%
2021/11/240.3480.5400.00480.500.36,6130.01%
2021/11/2300.002478.50485.50-26,719-0.03%
2021/11/2200.000492.00489.5006,7130.00%
2021/11/193.1490.452493.25483.001.16,7710.02%
2021/11/183496.502.2498.98493.500.86,7650.01%
2021/11/1727486.0021.1486.09490.505.96,6840.09%
2021/11/160470.004469.63470.00-46,504-0.06%
2021/11/153.5471.033.1469.05470.000.56,5120.01%
2021/11/120454.002.1453.14451.50-2.16,464-0.03%
2021/11/114.1444.880.1444.50443.004.16,4740.06%
2021/11/102.2451.362452.00452.000.26,5010.00%
2021/11/091.1452.202459.00461.00-0.96,504-0.01%
2021/11/086457.766.2459.45456.50-0.26,4170.00%
2021/11/0512432.5016.1434.44448.00-4.16,269-0.07%
2021/11/040409.2500.00407.5006,0190.00%
2021/11/030413.5000.00413.5006,1070.00%
2021/11/022419.503415.00405.50-16,248-0.02%
2021/11/016421.332422.75418.5046,4050.06%
2021/10/291416.004.1416.90415.50-3.16,517-0.05%
2021/10/281412.5000.00410.5016,6190.02%
2021/10/271.1408.101409.00408.500.16,9910.00%
2021/10/264406.382411.50409.0027,1470.03%
2021/10/2500.000.1401.20400.00-0.17,2520.00%
2021/10/212401.502409.75395.5007,7300.00%
2021/10/202402.501401.50399.0017,6800.01%
2021/10/191396.0000.00401.0017,7110.01%
2021/10/181.1391.902388.25387.00-17,840-0.01%
2021/10/151.1388.3811.1387.42390.50-107,897-0.13%
2021/10/142372.751377.00372.0017,9750.01%
2021/10/131373.003.2375.63371.50-2.27,962-0.03%
2021/10/126.1377.0600.00372.006.17,9570.08%
2021/10/086.1391.281400.00389.005.17,9230.06%
2021/10/076.1398.8113403.69396.00-6.97,985-0.09%
2021/10/064394.021403.50391.0038,0210.04%
2021/10/0533.1391.3612.2393.42397.50218,0520.26%
2021/10/043400.001400.00399.5028,0910.02%
2021/10/018403.447405.07404.5018,1430.01%
2021/09/3031.1403.597403.07410.0024.18,2010.29%
2021/09/297.1415.321411.50406.506.18,1560.07%
2021/09/285426.611430.00424.0048,1670.05%
2021/09/2718425.643432.00434.50158,1880.18%
2021/09/243.1427.8500.00426.003.18,1940.04%
2021/09/2300.001429.00426.50-18,292-0.01%
2021/09/224414.797416.43422.00-38,256-0.04%
2021/09/174429.254436.50428.5008,2500.00%
2021/09/1619430.137438.21429.00128,2620.15%
2021/09/1532434.761443.00431.00318,2700.38%
2021/09/1454442.622440.10440.00528,3130.63%
2021/09/131.1445.610446.00444.001.18,4400.01%
2021/09/101.1448.6210.1444.44454.00-98,564-0.11%
2021/09/092.1427.901433.50433.501.18,5240.01%
2021/09/082.1429.962.1423.83425.5008,5480.00%
2021/09/0726438.121440.00431.00258,5510.29%
2021/09/0640.3437.5419431.89430.0021.38,5630.25%
2021/09/031461.971457.54456.5008,4740.00%
2021/09/023460.502462.71456.5018,5240.01%
2021/09/014457.501457.50463.0038,4980.04%
2021/08/3110.1450.2713455.85449.00-2.98,511-0.03%
2021/08/309.1446.928451.13454.501.18,5270.01%
2021/08/2718.2448.534447.75446.0014.28,4550.17%
2021/08/266.1461.355471.10459.501.18,4280.01%
2021/08/251460.001.1465.30469.00-0.18,5090.00%
2021/08/2413.3467.307481.00461.006.38,5890.07%
2021/08/231.1478.314481.38480.50-38,648-0.03%
2021/08/205.1472.205.1472.48470.00-0.18,7540.00%
2021/08/192.1475.1700.00470.502.18,7990.02%
2021/08/185469.6011.1477.33491.50-68,768-0.07%
2021/08/176.2483.5100.00474.006.28,8180.07%
2021/08/161502.001504.00506.0008,8680.00%
2021/08/134.3515.911516.00509.003.38,9740.04%
2021/08/120.1526.002528.00527.00-1.99,230-0.02%
2021/08/114.1523.951515.00519.003.19,4790.03%
2021/08/109.1537.987531.86531.002.19,7040.02%
2021/08/093.1544.343541.01538.0009,8070.00%
2021/08/069.1562.767566.43560.002.19,9180.02%
2021/08/056571.177.3573.44570.00-1.310,046-0.01%
2021/08/044554.004.2555.90562.00-0.210,3400.00%
2021/08/032544.506548.00545.00-410,581-0.04%
2021/08/0211.2553.3363.6544.71541.00-52.410,617-0.49%
2021/07/305.1509.428517.25511.00-2.910,454-0.03%
2021/07/297502.006502.42503.00110,5010.01%
2021/07/2814.1497.806497.67490.008.110,5710.08%
2021/07/2712526.2513.1515.48522.00-1.110,575-0.01%
2021/07/265494.604496.13492.00110,4620.01%
2021/07/233490.501495.00489.00210,5400.02%
2021/07/225499.2012495.42497.50-710,644-0.07%
2021/07/216483.001.1479.71478.504.910,7620.05%
2021/07/208.3489.054487.13483.004.310,7500.04%
2021/07/191495.502.1499.32503.00-1.110,706-0.01%
2021/07/164497.752.2500.68499.501.810,7780.02%
2021/07/152495.256.2498.12499.50-4.210,800-0.04%
2021/07/146.3492.7900.00490.506.310,8100.06%
2021/07/132501.753502.67495.00-110,795-0.01%
2021/07/128499.639500.56500.00-110,833-0.01%
2021/07/096.2495.092498.00492.504.210,8920.04%
2021/07/081.2506.502.6505.08506.00-1.410,942-0.01%
2021/07/074.2498.642500.00494.002.211,0250.02%
2021/07/062.1504.003505.33500.00-0.911,126-0.01%
2021/07/0511.4500.4911505.09504.000.411,2300.00%
2021/07/0217496.066495.92493.501111,3040.10%
2021/07/013503.671504.00503.00211,3520.02%
2021/06/3024.1504.001.1504.32499.002311,4580.20%
2021/06/291.1492.821494.50487.500.111,4160.00%
2021/06/282483.005486.00496.50-311,592-0.03%
2021/06/256497.994.2497.07489.001.811,6600.02%
2021/06/242.3494.373.4493.88497.00-1.111,770-0.01%
2021/06/231.9484.214.1487.47490.00-2.211,964-0.02%
2021/06/2219.1475.602.1476.59476.501711,9860.14%
2021/06/217.4490.631.3485.39483.006.111,8840.05%
2021/06/182.1510.382506.00503.000.111,8370.00%
2021/06/170.1510.002505.50509.00-1.911,945-0.02%
2021/06/165515.803513.35510.00212,1630.02%
2021/06/152518.508515.13522.00-612,412-0.05%
2021/06/113516.002506.00506.00112,4800.01%
2021/06/104519.0016523.94515.00-1212,775-0.09%
2021/06/0900.001.2512.34513.00-1.212,879-0.01%
2021/06/084518.253.2516.72512.000.812,9630.01%
2021/06/070.2505.002508.00519.00-1.913,015-0.01%
2021/06/0414.4500.8615494.97500.00-0.612,9880.00%
2021/06/0320.5492.598498.87505.0012.513,1180.10%
2021/06/028.2507.326509.33498.002.213,1560.02%
2021/06/018.3527.826525.17516.002.313,1400.02%
2021/05/316519.6786.2522.61534.00-80.213,110-0.61%
2021/05/288505.886508.00505.00213,0290.02%
2021/05/272487.516492.33495.50-413,029-0.03%
2021/05/2612.1486.7611.1484.84487.00113,1200.01%
2021/05/253.1498.043.2494.31491.00-0.113,1860.00%
2021/05/243482.007.2479.37487.50-4.213,083-0.03%
2021/05/212.3467.935469.90470.50-2.713,071-0.02%
2021/05/2078.2475.2219468.18460.0059.212,9920.46%
2021/05/1913.3505.8611497.45494.502.312,8560.02%
2021/05/188.2497.799497.44513.00-0.912,796-0.01%
2021/05/1716471.2516473.91466.50012,6990.00%
2021/05/1414482.5017.2485.26480.00-3.212,559-0.03%
2021/05/1341.2489.9515487.50479.0026.212,4270.21%
2021/05/1211.2481.8210.1478.47491.501.112,2190.01%
2021/05/117501.204504.38491.00311,8080.03%
2021/05/104.2561.242548.49545.002.211,4730.02%
2021/05/079.1579.675.6579.64578.003.511,3500.03%
2021/05/065544.604.1545.82553.000.911,1330.01%
2021/05/059.1561.227541.14533.002.111,0110.02%
2021/05/0414.4569.7412571.25581.002.410,9530.02%
2021/05/036.3597.555594.40588.001.310,7770.01%
2021/04/298626.0011626.27624.00-310,674-0.03%
2021/04/2811626.556635.33624.00510,5960.05%
2021/04/2721637.2919627.00620.00210,5130.02%
2021/04/262623.001616.00616.00110,2880.01%
2021/04/234.2601.008607.38614.00-3.810,238-0.04%
2021/04/2215595.0017592.82588.00-210,260-0.02%
2021/04/215592.604589.75589.00110,2010.01%
2021/04/2016596.6314597.50596.00210,2010.02%
2021/04/192594.502598.50592.00010,2130.00%
2021/04/1625617.6425.2612.83611.00-0.210,1660.00%
2021/04/152.2599.214602.27610.00-1.910,099-0.02%
2021/04/1410.1583.829.1584.27591.001.110,0810.01%
2021/04/1313.2588.9213594.85586.000.210,1080.00%
2021/04/127.1591.145.2589.19585.001.99,9780.02%
2021/04/0913624.5413616.15611.0009,8180.00%
2021/04/0815623.8015.2634.04629.00-0.29,7460.00%
2021/04/073609.674607.50619.00-19,591-0.01%
2021/04/062591.505595.00602.00-39,500-0.03%
2021/04/0111580.7311.1574.30570.00-0.19,3930.00%
2021/03/317581.867585.57575.0009,4450.00%
2021/03/303565.677.6568.61572.00-4.69,340-0.05%
2021/03/2911.1567.1411.1560.76560.000.19,2940.00%
2021/03/269.1545.7812.2554.02569.00-3.19,184-0.03%
2021/03/2518528.5014.1531.09536.003.99,0090.04%
2021/03/2412531.8313528.92528.00-18,985-0.01%
2021/03/233535.671536.00533.0029,0160.02%
2021/03/2216.3538.6425531.08527.00-8.78,942-0.10%
2021/03/195539.346.3541.08542.00-1.38,794-0.01%
2021/03/1820.2532.8617.1529.30539.003.18,5600.04%
2021/03/172.1505.392510.00508.000.18,3050.00%
2021/03/1610505.406507.08497.5048,1980.05%
2021/03/153492.007.3496.16496.50-4.37,919-0.05%
2021/03/1217497.6414493.86487.0037,8270.04%
2021/03/119480.9411493.55499.00-27,796-0.03%
2021/03/1012.1480.6911477.82477.001.17,6950.01%
2021/03/0919.1484.0216478.81473.503.17,6840.04%
2021/03/086477.179.1488.31481.00-3.17,593-0.04%
2021/03/0512.2464.4211467.68469.501.27,4710.02%
2021/03/0412.4478.8711478.73477.001.47,4340.02%
2021/03/0310489.209491.23494.0017,3150.01%
2021/03/0210502.707499.36493.5037,2500.04%
2021/02/266.5478.154476.63474.002.57,1510.04%
2021/02/2516.2507.7313499.15499.003.26,9940.05%
2021/02/240.4511.862525.00506.00-1.76,873-0.02%
2021/02/2311.4513.633513.00513.008.46,8090.12%
2021/02/2216.1530.6721529.81531.00-4.96,735-0.07%
2021/02/1914.1538.8413531.00528.001.16,7590.02%
2021/02/187.1538.406537.15544.0016,6240.02%
2021/02/174526.0000.00526.0046,4480.06%
2021/02/0500.001469.00479.00-16,252-0.02%
2021/02/0411434.0511435.05435.5006,2220.00%
2021/02/031423.504433.63430.50-36,237-0.05%
2021/02/022419.005423.98423.50-36,274-0.05%
2021/02/011392.002405.75408.50-16,444-0.02%
2021/01/2926402.1325396.88394.0016,4190.02%
2021/01/280406.6300.00401.0006,3960.00%
2021/01/2715415.8010414.25414.0056,3740.08%
2021/01/265421.094415.50408.0016,3330.02%
2021/01/2526419.4227417.00417.50-16,241-0.02%
2021/01/221425.001430.00423.0006,2010.00%
2021/01/2113406.8113409.46408.5006,1260.00%
2021/01/2021404.3121400.67401.0006,1080.00%
2021/01/1911400.1811410.23410.0006,0030.00%
2021/01/1820396.0020394.75395.0005,9330.00%
2021/01/152406.509401.00400.00-75,892-0.12%
2021/01/1410.1396.002393.50393.008.15,7910.14%
2021/01/138398.319.2401.35403.00-1.25,771-0.02%
2021/01/122385.0100.00383.0025,7440.03%
2021/01/1100.002384.75387.50-25,682-0.04%
2021/01/0810382.0010383.40384.0005,6790.00%
2021/01/072379.002378.26378.0005,7120.00%
2021/01/066383.007380.00384.00-15,650-0.02%
2021/01/053358.3400.00359.5035,4870.05%
2021/01/0410362.5010362.50363.5005,5220.00%
2020/12/315370.404370.25369.0015,6160.02%
2020/12/300353.5000.00357.0005,6430.00%
2020/12/291350.503352.67352.50-25,701-0.04%
2020/12/282345.751344.00348.5015,7370.02%
2020/12/253347.0014349.86351.50-115,721-0.19%
2020/12/242331.001332.50333.0015,6480.02%
2020/12/230318.503327.00325.00-35,613-0.05%
2020/12/221328.5000.00318.0015,6060.02%
2020/12/2100.001325.51324.50-15,571-0.02%
2020/12/1700.001325.00323.00-15,556-0.02%
2020/12/161315.5000.00314.0015,4900.02%
2020/12/1500.002311.00312.50-25,469-0.04%
2020/12/141318.0000.00318.0015,4880.02%
2020/12/111320.5000.00315.5015,5180.02%
2020/12/103320.493322.83317.5005,4800.00%
2020/12/0915320.676323.33321.5095,4980.16%
2020/12/082309.501317.00316.5015,4480.02%
2020/12/0400.001310.50315.00-15,385-0.02%
2020/12/032308.751311.00312.5015,3770.02%
2020/12/025309.507311.00308.00-25,332-0.04%
2020/12/012303.001303.00303.0015,3260.02%
2020/11/301299.001307.00299.0005,3760.00%
2020/11/271299.002299.25304.00-15,370-0.02%
2020/11/262295.0000.00297.0025,4030.04%
2020/11/2500.001297.00293.00-15,505-0.02%
2020/11/241304.5000.00298.5015,5140.02%
2020/11/2300.001304.00304.00-15,615-0.02%
2020/11/2000.001303.00301.50-15,730-0.02%
2020/11/194303.504298.50297.5005,7200.00%
2020/11/182298.009298.22300.00-75,669-0.12%
2020/11/171292.502294.75291.00-15,597-0.02%
2020/11/133289.172288.00291.5015,7130.02%
2020/11/122287.003285.00286.00-15,918-0.02%
2020/11/1111286.9110287.00286.0015,8970.02%
2020/11/101292.001.1292.91291.50-0.15,8430.00%
2020/11/0912295.6312296.13293.0005,7390.00%
2020/11/053270.832270.50270.0015,5950.02%
2020/11/042264.002265.50273.0005,6480.00%
2020/11/033265.833266.00263.5005,8670.00%
2020/11/022268.002262.00264.0006,0060.00%
2020/10/302272.502269.00267.0006,0260.00%
2020/10/291273.5000.00274.5016,0710.02%
2020/10/2800.002277.50278.50-26,153-0.03%
2020/10/272276.503276.50278.00-16,410-0.02%
2020/10/262278.502280.00278.5006,4350.00%
2020/10/232277.503278.83279.00-16,498-0.02%
2020/10/223281.002277.50277.0016,6210.02%
2020/10/212280.504283.38281.50-26,635-0.03%
2020/10/201280.001282.50282.0006,6710.00%
2020/10/192279.002277.50277.0006,7130.00%
2020/10/161277.5000.00278.5016,8550.01%
2020/10/152285.7500.00279.5026,8840.03%
2020/10/1400.001280.50280.50-16,814-0.01%
2020/10/131283.001282.50281.5006,7890.00%
2020/10/127285.6430286.78285.00-236,811-0.34%
2020/10/088282.8123284.35282.00-156,819-0.22%
2020/10/078277.566274.83277.0026,7370.03%
2020/10/0626267.6025268.42269.5016,7540.01%
2020/09/303265.503265.00265.5006,9320.00%
2020/09/2911263.2310263.85264.0016,9990.01%
2020/09/281257.502257.75258.50-17,140-0.01%
2020/09/254249.005251.60243.50-17,269-0.01%
2020/09/241255.501257.00258.0007,3880.00%
2020/09/231258.5000.00259.5017,3920.01%
2020/09/2200.001256.00259.00-17,408-0.01%
2020/09/210253.0000.00253.0007,3390.00%
2020/09/1800.001257.00257.00-17,343-0.01%
2020/09/172256.502255.25253.0007,3620.00%
2020/09/161.2256.174255.63255.50-2.87,362-0.04%
2020/09/152251.252251.00252.0007,3850.00%
2020/09/142249.002248.00250.5007,5080.00%
2020/09/1100.002242.75243.50-27,481-0.03%
2020/09/104243.755243.30243.50-17,489-0.01%
2020/09/093236.0000.00237.5037,4100.04%
2020/09/082241.751239.50242.0017,3540.01%
2020/09/071244.503242.67241.00-27,331-0.03%
2020/09/043244.502244.50243.0017,3210.01%
2020/09/031250.501251.00251.0007,2870.00%
2020/09/021249.002253.50249.50-17,209-0.01%
2020/09/014.1242.1912241.21246.50-7.97,144-0.11%
2020/08/3125254.427253.21240.00187,0810.25%
2020/08/284246.5000.00248.0046,9850.06%
2020/08/277254.862252.75248.0056,9470.07%
2020/08/264253.751254.00254.0036,8250.04%
2020/08/218262.881262.00263.0076,7260.10%
2020/08/209256.001255.50256.0086,6850.12%
2020/08/193268.172267.75268.5016,6470.02%
2020/08/185265.6000.00265.5056,5440.08%
2020/08/1700.003287.67289.00-36,336-0.05%
2020/08/142283.251285.00285.0016,3740.02%
2020/08/131284.003287.67284.50-26,352-0.03%
2020/08/124282.0000.00282.0046,3960.06%
2020/08/114291.002289.50289.5026,4510.03%
2020/08/102290.251297.00287.0016,3840.02%
2020/08/074296.253299.83294.0016,3620.02%
2020/08/066315.252.1316.02316.003.96,1770.06%
2020/08/051303.502302.00303.50-16,036-0.02%
2020/08/031292.001295.00296.0005,9540.00%
2020/07/313296.835295.50290.00-26,052-0.03%
2020/07/291279.001272.00277.5005,9450.00%
2020/07/281271.006275.08269.50-55,960-0.08%
2020/07/271274.502276.00277.00-15,905-0.02%
2020/07/242277.502271.50271.5005,9750.00%
2020/07/232278.7500.00281.5025,9790.03%
2020/07/225274.002274.50279.5035,9730.05%
2020/07/212265.5000.00265.5025,8480.03%
2020/07/171264.004262.00262.00-35,858-0.05%
2020/07/162264.754266.25263.50-25,883-0.03%
2020/07/151266.0000.00262.5015,8460.02%
2020/07/141268.502.1269.46267.00-1.15,852-0.02%
2020/07/101286.001287.00285.5005,7720.00%
2020/07/093287.002287.50284.5015,7090.02%
2020/07/082269.002268.50268.0005,5460.00%
2020/07/075267.607267.86265.00-25,458-0.04%
2020/07/064275.883276.50281.5015,3000.02%
2020/07/033252.179253.56260.50-65,177-0.12%
2020/07/0200.000.1237.00237.00-0.15,0540.00%
2020/07/0100.002233.75234.50-25,085-0.04%
2020/06/305229.0000.00228.0055,0550.10%
2020/06/293228.3300.00227.5035,0650.06%
2020/06/244230.004228.63228.0005,0510.00%
2020/06/232227.501228.00228.0015,0810.02%
2020/06/224226.755229.70224.00-15,082-0.02%
2020/06/193218.8327223.93222.00-245,083-0.47%
2020/06/173213.671214.00214.0025,1200.04%
2020/06/160.1215.000215.00215.000.15,2930.00%
2020/06/1200.002209.50213.50-25,499-0.04%
2020/06/1124217.251217.00213.50235,5680.41%
2020/06/102214.501214.00214.0015,6090.02%
2020/06/051215.0000.00215.0015,8000.02%
2020/06/041213.502214.75216.00-15,849-0.02%
2020/06/031213.505213.40213.00-45,868-0.07%
2020/06/0200.005210.50210.50-55,861-0.09%
2020/06/0100.00101211.57208.50-1015,875-1.72% 大賣/鉅額交易
2020/05/285208.201208.00208.0045,8680.07%
2020/05/2700.002208.50207.00-25,929-0.03%
2020/05/251200.0051196.92202.50-505,987-0.84%
2020/05/221.1199.931198.50198.500.15,9990.00%
2020/05/211203.001203.50203.5006,0100.00%
2020/05/2048199.4200.00198.00486,0920.79%
2020/05/191198.005198.90197.00-46,166-0.06%
2020/05/185198.6000.00195.0056,1240.08%
2020/05/1400.0013209.04203.50-136,020-0.22%
2020/05/1300.001208.50210.00-15,997-0.02%
2020/05/122204.753205.33204.00-15,938-0.02%
2020/05/111207.003204.67204.00-26,018-0.03%
2020/05/081205.002205.25203.50-16,061-0.02%
2020/05/0718205.2816204.94200.0026,0660.03%
2020/05/065195.404192.25195.5015,9260.02%
2020/05/051187.504188.88189.00-35,838-0.05%
2020/05/043185.1717186.62187.00-145,822-0.24%
2020/04/302184.255186.60186.50-35,781-0.05%
2020/04/297183.3617181.79183.50-105,798-0.17%
2020/04/288175.561179.50179.5075,7490.12%
2020/04/2713178.1500.00178.00135,8080.22%
2020/04/232178.2500.00178.5025,7330.03%
2020/04/221176.501173.00177.0005,7840.00%
2020/04/2100.001181.00179.00-15,812-0.02%
2020/04/204183.6300.00183.0045,8670.07%
2020/04/171185.5000.00185.0015,9680.02%
2020/04/153186.5000.00186.0036,0160.05%
2020/04/132183.0000.00181.0026,1470.03%
2020/04/104185.6300.00185.0046,2160.06%
2020/04/093186.501186.00187.0026,3430.03%
2020/04/084185.751189.50184.5036,3280.05%
2020/04/073.1188.713186.50184.000.16,2810.00%
2020/04/061181.501180.00185.0006,2500.00%
2020/03/301168.0000.00173.5016,2540.02%
2020/03/271173.504172.00172.00-36,290-0.05%
2020/03/263172.001171.00171.0026,3460.03%
2020/03/253167.837168.64169.00-46,703-0.06%
2020/03/242159.753163.67161.50-16,753-0.01%
2020/03/234154.6316153.84153.50-126,743-0.18%
2020/03/2012157.7116159.22152.00-46,702-0.06%
2020/03/1976158.5800.00152.00766,5621.16%
2020/03/1700.003172.00170.00-36,604-0.05%
2020/03/135173.602171.75178.5036,5910.05%
2020/03/122187.001190.50185.5016,5490.02%
2020/03/111197.0000.00193.0016,4810.02%
2020/03/101196.5000.00194.0016,5160.02%
2020/03/0930197.521199.00195.00296,4980.45%
2020/03/061204.001205.00203.5006,4630.00%
2020/03/0500.001205.00204.50-16,532-0.02%
2020/03/032202.755202.50201.50-36,594-0.05%
2020/03/0200.006199.17197.50-66,653-0.09%
2020/02/277195.571198.50195.5066,7060.09%
2020/02/2511200.451201.00203.50107,2800.14%
2020/02/21167203.03156202.51205.00117,3730.15% 大買/大賣/
2020/02/2014208.464208.63208.50107,2710.14%
2020/02/1910212.5000.00213.00107,1890.14%
2020/02/181213.0000.00212.0017,2460.01%
2020/02/131220.501221.50220.5007,3270.00%
2020/02/122220.5034221.99220.50-327,329-0.44%
2020/02/1100.005215.50216.50-57,286-0.07%
2020/02/1014208.7500.00208.50147,4820.19%
2020/02/064215.885216.00218.50-17,667-0.01%
2020/02/051220.001212.00212.0007,8390.00%
2020/02/0328209.951213.00213.00277,9680.34%
2020/01/311216.5000.00218.0017,9910.01%
2020/01/303219.003218.50214.5008,0590.00%
2020/01/2000.002229.50230.50-28,056-0.02%
2020/01/171229.002227.00228.50-18,283-0.01%
2020/01/163225.501226.50230.0028,5250.02%
2020/01/142232.002233.50232.0008,7600.00%
2020/01/134230.751232.50232.5038,6600.03%
2020/01/1000.001227.50227.50-18,590-0.01%
2020/01/091227.508227.81227.50-78,592-0.08%
2020/01/081223.0013222.23220.50-128,506-0.14%
2020/01/072216.505217.40218.00-38,421-0.04%
2020/01/061210.501212.00211.0008,3270.00%
2020/01/0313215.854215.75215.5098,2850.11%
2020/01/024221.5000.00222.5048,2410.05%
2019/12/3000.002222.50222.00-28,345-0.02%
2019/12/272226.256226.67227.00-48,418-0.05%
2019/12/2600.005220.50221.00-58,396-0.06%
2019/12/2500.002219.25219.00-28,478-0.02%
2019/12/243216.6700.00216.0038,5420.04%
2019/12/2351215.0454215.92216.00-38,613-0.03%
2019/12/20169211.46164211.61212.5058,5300.06% 大買/大賣/
2019/12/197224.2900.00225.5078,1670.09%
2019/12/181233.5000.00229.0018,0640.01%
2019/12/170.1237.5000.00238.000.18,0160.00%
2019/12/1600.001.1230.36235.00-1.18,094-0.01%
2019/12/131233.501236.00229.0008,0810.00%
2019/12/125230.5000.00230.5057,9860.06%
2019/12/114230.131230.00230.0037,9250.04%
2019/12/102225.505227.40227.50-37,895-0.04%
2019/12/0900.007226.36225.50-77,918-0.09%
2019/12/065222.4000.00220.0057,9260.06%
2019/12/035219.501218.50219.5048,0810.05%
2019/12/021218.0000.00220.5018,2110.01%
2019/11/272226.501227.00227.0018,6580.01%
2019/11/261227.501227.00225.5008,8720.00%
2019/11/252231.503229.83227.00-18,839-0.01%
2019/11/22154227.44161227.73237.50-78,732-0.08% 大買/大賣/
2019/11/2100.000.1216.00216.00-0.18,3360.00%
2019/11/203218.673217.83218.0008,3950.00%
2019/11/1900.001.4214.63219.00-1.48,436-0.02%
2019/11/1800.002213.75214.50-28,469-0.02%
2019/11/159211.782211.00212.5078,6020.08%
2019/11/143215.832217.25216.5018,6820.01%
2019/11/131218.001219.50216.0008,6890.00%
2019/11/1200.005215.00216.00-58,610-0.06%
2019/11/111210.001208.50208.5008,6080.00%
2019/11/085214.103215.50212.0028,6450.02%
2019/11/0727216.8038217.97215.00-118,609-0.13%
2019/11/062213.001215.00214.5018,4570.01%
2019/11/053216.1722217.91219.00-198,509-0.22%
2019/11/0423210.2441210.38209.00-188,435-0.21%
2019/11/011197.002198.50202.00-18,321-0.01%
2019/10/3100.002197.75196.00-28,247-0.02%
2019/10/3052195.0452195.98196.5008,2020.00%
2019/10/2938194.4937194.81192.5018,1530.01%
2019/10/28143198.85141198.00195.5028,0930.02% 大買/大賣/
2019/10/2530202.0733203.33196.00-37,976-0.04%
2019/10/24152205.90187207.52208.00-357,783-0.45% 大買/大賣/
2019/10/2351200.62100201.86204.50-497,616-0.64%
2019/10/181188.504188.88187.50-37,610-0.04%
2019/10/1700.001187.50188.00-17,773-0.01%
2019/10/1500.003182.83183.00-38,179-0.04%
2019/10/142185.257184.79185.50-58,392-0.06%
2019/10/095183.706183.42181.00-18,577-0.01%
2019/10/082184.5000.00187.0028,7280.02%
2019/10/0720190.0021188.64188.50-18,873-0.01%
2019/10/0418189.1719192.37191.00-18,924-0.01%
2019/10/032185.5042188.12190.00-408,853-0.45%
2019/10/021184.002185.00187.00-18,806-0.01%
2019/10/011181.501183.50184.5008,7970.00%
2019/09/276178.332177.50178.0048,7910.05%
2019/09/268181.257180.57182.0018,8610.01%
2019/09/2500.001185.50186.00-18,969-0.01%
2019/09/242185.002185.25184.5009,0370.00%
2019/09/234184.7500.00184.0049,0500.04%
2019/09/201185.0000.00185.0019,0780.01%
2019/09/193.1188.683189.33189.000.19,0510.00%
2019/09/183187.002189.00186.5018,9470.01%
2019/09/1615184.5700.00185.50158,9840.17%
2019/09/1228186.6100.00187.50289,0270.31%
2019/09/1100.001188.00188.00-19,165-0.01%
2019/09/1000.003185.00184.00-39,149-0.03%
2019/09/092186.7500.00187.0029,1040.02%
2019/09/0600.002192.25189.50-29,071-0.02%
2019/09/053186.5000.00188.5039,0190.03%
2019/09/0456184.8740186.11186.00169,0870.18%
2019/09/0332188.6130190.00188.5029,0900.02%
2019/09/0291191.74117193.51193.00-269,158-0.28% 大賣/
2019/08/304187.639188.50186.00-59,151-0.05%
2019/08/292183.5012180.92181.00-108,927-0.11%
2019/08/2890172.052172.75174.50888,7461.01%
2019/08/271170.5000.00170.5018,7120.01%
2019/08/2614169.544170.25169.00108,7210.11%
2019/08/2314171.756174.33174.0088,7190.09%
2019/08/2117172.681171.00171.50168,6250.19%
2019/08/207174.142174.00174.5058,6060.06%
2019/08/194172.256171.92173.00-28,560-0.02%
2019/08/1600.002165.25165.00-28,546-0.02%
2019/08/151159.0000.00162.5018,6710.01%
2019/08/1400.001165.50163.50-18,845-0.01%
2019/08/132162.5000.00161.0028,9010.02%
2019/08/123164.833166.50166.0008,9470.00%
2019/08/082164.751165.50165.0018,9530.01%
2019/08/072166.005165.60163.50-38,903-0.03%
2019/08/061156.002153.25157.00-18,777-0.01%
2019/08/0510158.302157.00157.0088,7650.09%
2019/08/011168.001164.00168.0008,7380.00%
2019/07/304169.881168.00167.0038,8600.03%
2019/07/291171.0042171.01171.00-418,840-0.46%
2019/07/262170.502170.25171.0008,8820.00%
2019/07/254170.634172.50172.5008,8460.00%
2019/07/243172.173171.83171.5008,7530.00%
2019/07/236175.004173.13174.0028,6640.02%
2019/07/2270169.8170171.59174.5008,5480.00%
2019/07/19386166.51439167.34172.00-538,467-0.63% 大買/大賣/
2019/07/18135164.2864165.48163.00718,2910.86% 大買/
2019/07/17487172.88463172.64171.00248,0600.30% 大買/大賣/
2019/07/1656180.4654180.89178.0027,8260.03%
2019/07/152177.2542179.62180.00-407,624-0.52%
2019/07/126175.504174.75173.5027,4820.03%
2019/07/111184.0019183.53183.00-187,361-0.24%
2019/07/1012174.506175.17175.0067,1570.08%
2019/07/092172.7500.00172.0027,1290.03%
2019/07/088174.191175.50172.5077,1250.10%
2019/07/053175.831175.00176.0027,0980.03%
2019/07/046175.084178.50175.5027,0940.03%
2019/07/034176.751184.00175.5037,0600.04%
2019/07/02244186.35235187.05185.0096,9590.13% 大買/大賣/
2019/07/017190.0013190.00190.00-66,733-0.09%
2019/06/2800.0012172.17173.00-126,638-0.18%
2019/06/2700.002171.25169.50-26,595-0.03%
2019/06/262166.5000.00167.0026,5900.03%
2019/06/251168.5000.00168.0016,5670.02%
2019/06/242169.752169.75171.0006,5320.00%
2019/06/2100.001171.00170.50-16,497-0.02%
2019/06/2012169.1300.00170.00126,4230.19%
2019/06/194171.1328170.91171.00-246,341-0.38%
2019/06/172163.0000.00162.5026,1430.03%
2019/06/143163.0000.00164.0036,1630.05%
2019/06/131163.001163.50163.0006,1870.00%
2019/06/1210164.505162.70165.5056,2080.08%
2019/06/11303161.64302161.91160.5016,0970.02% 大買/大賣/
2019/06/104157.63107156.35159.50-1035,964-1.73% 大賣/鉅額交易
2019/06/06144151.2019154.13149.501255,8402.14% 大買/鉅額交易
2019/06/051166.001164.50166.0005,6260.00%
2019/06/043169.0012165.54162.00-95,611-0.16%
2019/06/0310165.001165.00164.0095,5550.16%
2019/05/3158166.5551167.13167.5075,5470.13%
2019/05/306163.176165.75163.0005,4290.00%
2019/05/2900.0010163.25164.00-105,374-0.19%
2019/05/2821163.361163.00162.00205,3280.38%
2019/05/275163.5011165.59163.50-65,268-0.11%
2019/05/243164.8316168.34165.00-135,269-0.25%
2019/05/2396167.7272167.95167.00245,1780.46%
2019/05/223178.331178.00178.0025,0780.04%
2019/05/2112175.171173.00173.50114,9600.22%
2019/05/201179.0000.00180.0014,7790.02%
2019/05/171195.003184.00187.50-24,750-0.04%
2019/05/152201.251200.00200.5014,8410.02%
2019/05/101212.501211.00211.0004,7200.00%
2019/05/094219.886220.08217.50-24,664-0.04%
2019/05/0815218.208216.63217.0074,6570.15%
2019/05/076217.083217.00221.5034,5710.07%
2019/05/0600.001203.00203.50-14,498-0.02%
2019/05/0300.001203.00207.00-14,588-0.02%
2019/05/021200.5000.00200.0014,5440.02%
2019/04/3000.002200.00201.50-24,561-0.04%
2019/04/262205.5000.00199.0024,6710.04%
2019/04/251205.002203.75204.50-14,648-0.02%
2019/04/241199.0000.00198.0014,6080.02%
2019/04/2300.001195.00195.50-14,598-0.02%
2019/04/1800.001198.00198.50-14,523-0.02%
2019/04/161195.0000.00195.0014,4580.02%
2019/04/102195.001196.00197.5014,4150.02%
2019/03/295196.903197.50198.0024,1730.05%
2019/03/2800.001191.00190.00-14,120-0.02%
2019/03/271190.001191.00191.0004,1490.00%
2019/03/2600.001192.50191.00-14,153-0.02%
2019/03/251187.504186.63190.00-34,125-0.07%
2019/03/221191.002191.00191.00-14,112-0.02%
2019/03/201189.0000.00186.0014,0770.02%
2019/03/192187.751186.50187.0014,0380.02%
2019/03/1800.001188.50188.50-13,989-0.03%
2019/03/152178.502177.75179.0003,9340.00%
2019/03/143175.834175.63176.00-13,816-0.03%
2019/03/131177.001177.00176.5003,8300.00%
2019/03/123175.6716178.19174.00-133,846-0.34%
2019/03/1115178.036176.83178.5093,9340.23%
2019/03/081173.001174.00173.0003,9960.00%
2019/03/074173.257173.29172.50-34,047-0.07%
2019/03/061174.501173.50176.0004,0630.00%
2019/03/045171.001170.50171.0044,0530.10%
2019/02/271170.001174.50171.0004,0100.00%
2019/02/263173.503171.50173.5003,9740.00%
2019/02/252172.5000.00173.5023,9550.05%
2019/02/221176.000.2173.00173.000.83,9500.02%
2019/02/211173.511175.03176.0003,9170.00%
2019/02/201176.001.4177.14175.00-0.43,891-0.01%
2019/02/192176.0000.00174.5023,9070.05%
2019/02/1841180.0043.5180.92174.50-2.53,894-0.06%
2019/02/155173.505174.00174.5003,8040.00%
2019/02/1400.003161.83163.50-33,618-0.08%
2019/02/132161.0000.00159.5023,5620.06%
2019/02/121162.0000.00161.0013,5660.03%
2019/02/112159.501159.00159.5013,6050.03%
2019/01/2900.004157.50157.00-43,716-0.11%
2019/01/2500.001154.00154.50-13,735-0.03%
2019/01/241150.0000.00150.0013,7550.03%
2019/01/214155.751158.00155.5033,8020.08%
2019/01/181150.500.4150.00150.500.63,7910.02%
2019/01/1700.001150.00150.00-13,804-0.03%
2019/01/1400.001144.50143.00-13,823-0.03%
2019/01/092145.752145.50146.0004,0440.00%
2019/01/0800.0018141.64142.00-184,006-0.45%
2019/01/042132.7500.00133.5023,9940.05%
2019/01/032133.5000.00134.0024,0670.05%
2018/12/2800.001142.00142.00-14,086-0.02%
2018/12/271138.0000.00142.0014,1450.02%
2018/12/2200.001140.00140.00-14,216-0.02%
2018/12/215139.902139.75139.0034,2860.07%
2018/12/203141.007142.36142.00-44,272-0.09%
2018/12/195140.301140.00139.0044,2350.09%
2018/12/141138.003138.17138.00-24,387-0.05%
2018/12/131141.001139.50138.0004,4120.00%
2018/12/126139.501138.50138.5054,4290.11%
2018/12/116137.001137.00137.0054,4260.11%
2018/12/103138.673138.17138.0004,4260.00%
2018/12/073137.672138.00137.5014,4540.02%
2018/12/061135.501136.50135.0004,5820.00%
2018/12/052142.2500.00142.0024,5780.04%
2018/12/044148.0012150.50140.50-84,575-0.17%
2018/12/033139.002136.50143.0014,5470.02%
2018/11/2800.007130.00131.50-74,467-0.16%
2018/11/266127.5000.00127.5064,5000.13%
2018/11/191128.001126.00129.0004,6030.00%
2018/11/162125.0000.00129.0024,6020.04%
2018/11/1500.001129.00129.00-14,548-0.02%
2018/11/141129.5000.00131.0014,5860.02%
2018/11/091131.001130.50133.5004,6730.00%
2018/11/074134.5033135.36133.00-294,699-0.62%
2018/11/063131.173133.00133.0004,7030.00%
2018/11/052139.002141.00138.5004,7030.00%
2018/11/022139.252137.50138.5004,7630.00%
2018/10/3100.001137.00136.50-14,860-0.02%
2018/10/2600.005134.50133.00-54,656-0.11%
2018/10/251133.0000.00133.0014,6190.02%
2018/10/2410141.003138.00137.5074,5500.15%
2018/10/232135.2500.00135.0024,4940.04%
2018/10/223139.172140.00139.5014,5010.02%
2018/10/1900.001137.00139.50-14,467-0.02%
2018/10/181132.501138.00134.5004,3420.00%
2018/10/1731132.0200.00132.00314,2610.73%
2018/10/1500.001128.00129.00-14,219-0.02%
2018/10/121127.002127.00127.00-14,211-0.02%
2018/10/114123.882126.00123.5024,2130.05%
2018/10/082137.001141.00133.0014,1190.02%
2018/10/041147.001142.00146.0004,0070.00%
2018/10/021145.0000.00144.0013,9760.03%
2018/09/251147.501148.00147.0003,8830.00%
2018/09/1800.001149.50148.50-13,743-0.03%
2018/09/171147.5000.00147.5013,7120.03%
2018/09/1300.002148.00150.00-23,719-0.05%
2018/09/122146.0000.00146.0023,6740.05%
2018/09/074156.004154.50154.5003,6710.00%
2018/09/062153.753151.67153.50-13,662-0.03%
2018/09/052148.253148.83147.00-13,513-0.03%
2018/09/041147.0000.00145.0013,4890.03%
2018/09/031148.501149.50147.0003,4920.00%
2018/08/3000.001149.50151.50-13,506-0.03%
2018/08/282153.2500.00155.0023,4470.06%
2018/08/221151.0000.00151.5013,4260.03%
2018/08/2100.001153.50152.00-13,396-0.03%
2018/08/171149.5000.00149.5013,3090.03%
2018/08/161147.001149.00149.0003,2960.00%
2018/08/1300.001156.00155.00-13,127-0.03%
2018/08/105156.803157.00159.0023,0630.07%
2018/08/092153.752154.75154.5002,9630.00%
2018/08/088152.1312151.79152.00-42,865-0.14%
2018/08/072142.2500.00142.0022,6780.07%
2018/08/021143.5000.00143.0012,7250.04%
2018/07/3100.001146.50148.00-12,811-0.04%
2018/07/301146.5000.00146.5012,8250.04%
2018/07/272146.751148.00146.5012,8340.04%
2018/07/2600.001145.00144.50-12,811-0.04%
2018/07/2500.001145.00143.00-12,796-0.04%
2018/07/182144.008143.19144.00-62,776-0.22%
2018/07/1700.0010138.40138.50-102,735-0.37%
2018/07/165137.003134.67136.5022,7250.07%
2018/07/135133.5000.00134.0052,7640.18%
2018/07/1000.003138.17140.00-32,738-0.11%
2018/07/051135.0000.00136.5012,7150.04%
2018/06/275137.5000.00136.5052,6790.19%
2018/06/2500.002136.00137.50-22,742-0.07%
2018/06/212141.500.2141.00142.001.82,7100.07%
2018/06/202140.2500.00140.5022,7270.07%
2018/06/151145.001144.00146.0002,7750.00%
2018/06/143150.502150.75145.0012,6430.04%
2018/06/0700.004148.13147.00-42,671-0.15%
2018/06/062142.0000.00142.0022,5870.08%
2018/05/312133.2500.00135.5022,6580.08%
2018/05/241134.0000.00136.0012,7360.04%
2018/05/2300.001138.00136.50-12,829-0.04%
2018/05/181135.5000.00135.5012,9130.03%
2018/05/102133.506133.08133.50-43,648-0.11%
2018/05/093129.8314132.29133.50-113,715-0.30%
2018/05/072121.0000.00121.5023,7620.05%
2018/05/033122.5000.00122.0033,8280.08%
2018/04/2600.001124.00124.00-13,971-0.03%
2018/04/251124.5000.00125.5014,0760.02%
2018/04/2400.001123.50124.50-14,190-0.02%
2018/04/2300.001127.00126.00-14,232-0.02%
2018/04/201128.0000.00127.0014,4500.02%
2018/04/191127.501128.00128.0004,5260.00%
2018/04/185126.0000.00125.5054,4680.11%
2018/04/1700.009126.17126.00-94,454-0.20%
2018/04/1600.002126.50126.00-24,443-0.05%
2018/04/1314129.0000.00129.00144,4240.32%
2018/04/092130.004130.50130.50-24,414-0.05%
2018/03/301132.0000.00132.0014,3610.02%
2018/03/1600.002139.75139.50-24,042-0.05%
2018/03/151137.0000.00138.0013,9580.03%
2018/03/1400.001137.00138.50-13,920-0.03%
2018/03/1300.002135.00135.00-23,844-0.05%
2018/03/091130.5000.00131.0013,8000.03%
2018/03/0800.001131.50130.00-13,808-0.03%
2018/03/061130.005129.50129.50-43,725-0.11%
2018/02/2600.005128.50129.00-53,518-0.14%
2018/02/121120.501121.00121.0003,4030.00%
2018/02/095122.5000.00121.0053,3850.15%
2018/02/0711120.5911120.64121.5003,2890.00%
2018/02/061124.5000.00124.5013,1210.03%
2018/02/0511126.0510126.60131.0012,9860.03%
2018/02/0210128.0011128.50130.50-12,839-0.04%
2018/02/013121.331122.00122.5022,6010.08%
2018/01/316123.081124.00122.5052,5550.20%
2018/01/262123.5022123.59125.50-202,320-0.86%
2018/01/251122.5000.00123.0012,2430.04%
2018/01/2400.002124.50124.50-22,211-0.09%
2018/01/2200.001122.50125.00-12,134-0.05%
2018/01/194124.751123.50123.5032,0760.14%
2018/01/182129.0013128.65128.00-111,964-0.56%
2018/01/174125.886126.50126.50-21,851-0.11%
2018/01/167126.9318127.28126.00-111,780-0.62%
2018/01/1510121.0013120.38120.50-31,547-0.19%
2018/01/113116.5000.00116.0031,4390.21%
2018/01/081116.5000.00116.0011,4530.07%
2018/01/0200.002114.75115.00-21,427-0.14%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章