聯詠 (3034)-凱基-新莊券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
588
漲跌
▼4
漲幅
-0.68%
成交量
6,808張
產業
上市半導體類股
1917人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	0	490.67	2.4	490.00	495.00	-2.4	4,146	-0.06%
2023/11/16	0	481.00	0.1	481.50	485.00	0	4,126	0.00%
2023/11/13	0.1	485.50	0	0.00	487.50	0.1	4,126	0.00%
2023/11/10	0	479.50	0	479.50	481.50	0	4,149	0.00%
2023/11/08	1	469.00	1	470.00	477.50	0	4,101	0.00%
2023/11/07	0	499.50	0.1	500.00	499.00	0	3,946	0.00%
2023/11/06	2	494.75	0.3	497.00	496.00	1.7	3,928	0.04%
2023/11/03	0	0.00	0.1	478.00	478.00	-0.1	3,984	0.00%
2023/11/02	0	0.00	0.4	474.21	485.00	-0.4	3,998	-0.01%
2023/11/01	0	0.00	0.1	465.50	470.00	-0.1	3,903	0.00%
2023/10/31	1.1	451.80	0	0.00	454.50	1.1	3,765	0.03%
2023/10/30	0.1	450.00	2.1	451.41	452.00	-2	3,723	-0.05%
2023/10/26	3	427.50	1	431.00	429.50	2	3,737	0.05%
2023/10/23	0.1	432.00	0	0.00	430.50	0.1	3,741	0.00%
2023/10/17	1	435.50	0	0.00	430.00	1	3,696	0.03%
2023/10/05	0	0.00	0.1	439.25	440.50	-0.1	3,818	0.00%
2023/09/27	0.1	424.00	0.1	428.50	429.50	0	4,124	0.00%
2023/09/26	0.1	431.50	0	0.00	427.00	0.1	4,171	0.00%
2023/09/20	1.1	438.55	0	0.00	431.50	1.1	4,435	0.02%
2023/09/19	1	440.50	1.1	444.45	445.50	-0.1	4,420	0.00%
2023/09/18	0.1	447.00	0	0.00	447.50	0.1	4,366	0.00%
2023/09/11	0	0.00	1	431.00	428.50	-1	4,290	-0.02%
2023/09/08	1	421.00	1	427.00	427.50	0	4,306	0.00%
2023/08/08	0	0.00	0.4	417.93	417.50	-0.4	4,665	-0.01%
2023/07/31	0.1	432.00	0	425.50	424.00	0	4,766	0.00%
2023/07/18	0	0.00	1	409.50	410.00	-1	4,879	-0.02%
2023/07/12	1	394.50	0	0.00	394.50	1	4,776	0.02%
2023/07/11	0	402.50	2	400.00	397.00	-2	4,752	-0.04%
2023/07/04	0	0.00	0.1	437.00	440.50	-0.1	4,554	0.00%
2023/06/30	0.1	428.00	0	0.00	426.50	0.1	4,613	0.00%
2023/06/16	0	0.00	0.1	456.00	458.00	-0.1	4,555	0.00%
2023/06/15	0.1	451.00	0	0.00	450.00	0.1	4,510	0.00%
2023/05/30	0	0.00	0	420.00	423.50	0	4,722	0.00%
2023/05/19	1	405.00	0	0.00	407.00	1	5,133	0.02%
2023/05/17	1	397.00	0	0.00	400.50	1	5,247	0.02%
2023/05/15	0	398.00	0	0.00	400.50	0	5,331	0.00%
2023/05/12	1	410.00	0	0.00	411.00	1	5,327	0.02%
2023/04/12	1	458.50	1	455.50	455.50	0	6,683	0.00%
2023/04/11	0	0.00	1	457.00	463.50	-1	6,689	-0.01%
2023/03/31	0	0.00	1	426.00	431.50	-1	6,737	-0.01%
2023/03/30	1	416.00	0	0.00	415.00	1	6,736	0.01%
2023/03/29	0	0.00	3	417.50	414.00	-3	6,812	-0.04%
2023/03/24	4	436.00	1	435.00	436.50	3	7,142	0.04%
2023/03/06	1	425.50	0	0.00	422.00	1	7,140	0.01%
2023/02/23	0	0.00	2	412.50	409.00	-2	6,914	-0.03%
2023/02/22	1	408.00	1	411.00	409.00	0	6,947	0.00%
2023/02/21	1	421.00	1	424.50	425.00	0	6,990	0.00%
2023/02/20	0	0.00	0.1	406.00	407.50	-0.1	6,970	0.00%
2023/02/16	1	401.00	1	399.00	402.00	0	6,993	0.00%
2023/02/15	1	392.50	1	403.50	398.00	0	7,132	0.00%
2023/02/08	0	0.00	0.4	379.00	390.00	-0.4	7,240	-0.01%
2023/01/13	0	0.00	1	345.00	346.00	-1	6,440	-0.02%
2023/01/06	0	0.00	2	351.00	352.00	-2	6,281	-0.03%
2023/01/05	0	0.00	0	342.00	339.00	0	6,188	0.00%
2023/01/04	0	0.00	0.1	334.79	335.50	-0.1	6,155	0.00%
2023/01/03	0	0.00	3	332.94	334.50	-3	6,088	-0.05%
2022/12/27	2	321.75	1	328.41	319.00	1	5,944	0.02%
2022/12/20	0	0.00	0	302.00	300.00	0	5,698	0.00%
2022/12/14	0	0.00	2	301.50	307.00	-2	5,387	-0.04%
2022/12/08	0	299.00	0	0.00	297.50	0	5,426	0.00%
2022/12/07	0	0.00	1	305.00	305.00	-1	5,379	-0.02%
2022/11/29	0	290.00	0	0.00	293.00	0	5,184	0.00%
2022/11/28	0	0.00	1	291.00	291.50	-1	5,198	-0.02%
2022/11/25	0.1	295.50	0	0.00	294.50	0.1	5,230	0.00%
2022/11/16	1	305.00	1	305.00	307.00	0	4,961	0.00%
2022/11/15	1	301.00	0	0.00	301.00	1	4,887	0.02%
2022/11/14	0	0.00	3	298.50	298.00	-3	4,889	-0.06%
2022/11/10	0	0.00	1	286.00	290.00	-1	4,679	-0.02%
2022/11/09	0	0.00	2.1	279.21	285.00	-2.1	4,429	-0.05%
2022/11/08	3	264.67	9.1	264.34	259.50	-6.1	4,338	-0.14%
2022/11/07	0	0.00	4	255.75	255.50	-4	4,291	-0.09%
2022/10/28	3.1	229.06	0	0.00	237.00	3.1	4,686	0.07%
2022/10/26	0	0.00	1	235.00	235.00	-1	4,779	-0.02%
2022/10/24	3	249.67	2	249.75	246.00	1	4,810	0.02%
2022/10/18	1	244.50	1	243.00	243.00	0	4,795	0.00%
2022/10/05	0	237.25	1	238.00	238.50	-1	4,951	-0.02%
2022/09/30	0	216.00	0	0.00	219.00	0	5,390	0.00%
2022/09/26	1.1	225.32	1	228.00	222.50	0.1	5,645	0.00%
2022/09/22	2	243.25	0	0.00	239.50	2	5,766	0.03%
2022/09/13	0	0.00	1	268.00	263.00	-1	6,033	-0.02%
2022/09/08	0	0.00	1	248.50	259.00	-1	6,200	-0.02%
2022/09/05	0	253.50	0	0.00	252.50	0	6,168	0.00%
2022/08/25	0	267.50	0	0.00	269.50	0	6,149	0.00%
2022/08/22	2	266.50	0	0.00	266.00	2	6,246	0.03%
2022/08/18	2	266.50	1	267.00	267.00	1	6,240	0.02%
2022/08/16	0	264.00	0	0.00	262.00	0	6,220	0.00%
2022/08/11	0	0.00	1	258.50	257.50	-1	6,208	-0.02%
2022/08/10	1.1	245.59	0	0.00	245.50	1.1	6,155	0.02%
2022/08/05	3	248.00	0	0.00	247.50	3	6,006	0.05%
2022/08/02	0.1	250.50	0	0.00	250.50	0.1	6,017	0.00%
2022/07/28	0	0.00	1	270.50	262.50	-1	5,991	-0.02%
2022/07/25	0.1	263.00	2	262.00	262.00	-1.9	6,210	-0.03%
2022/07/22	4	269.13	0	0.00	266.00	4	6,278	0.06%
2022/07/21	1	264.50	0	0.00	269.50	1	6,304	0.02%
2022/07/20	1	258.50	1	259.50	258.00	0	6,263	0.00%
2022/07/19	0	0.00	1	249.53	250.50	-1	6,205	-0.02%
2022/07/18	1.1	249.91	1	249.50	249.00	0.1	6,242	0.00%
2022/07/15	1	245.00	0	0.00	245.00	1	6,238	0.02%
2022/07/12	1	240.03	1	242.00	234.50	0	6,001	0.00%
2022/07/07	1	276.50	1	279.00	279.50	0	5,501	0.00%
2022/07/04	0	289.00	1.1	295.52	296.00	-1	5,317	-0.02%
2022/07/01	1.1	289.52	0	300.44	288.50	1	5,270	0.02%
2022/06/29	1	305.50	0	0.00	310.00	1	5,131	0.02%
2022/06/28	3	320.62	0	0.00	315.00	3	5,056	0.06%
2022/06/24	3	325.00	3	320.00	325.00	0	4,996	0.00%
2022/06/22	1	319.07	0	0.00	321.00	1	4,929	0.02%
2022/06/17	2	353.54	0	0.00	352.00	2	4,866	0.04%
2022/06/15	1	377.00	0	0.00	372.50	1	4,891	0.02%
2022/06/10	1.1	393.64	0	0.00	393.00	1.1	4,942	0.02%
2022/06/09	0	400.00	0	0.00	398.50	0	4,943	0.00%
2022/06/02	0	403.00	0	0.00	401.00	0	5,010	0.00%
2022/05/27	0	0.00	2	399.00	400.00	-2	4,966	-0.04%
2022/05/24	1	387.00	0	0.00	384.50	1	5,140	0.02%
2022/05/13	0	399.00	0	0.00	399.00	0	5,369	0.00%
2022/05/06	1	391.50	0	0.00	391.00	1	5,566	0.02%
2022/04/29	0	400.00	0	0.00	398.50	0	5,587	0.00%
2022/04/25	0	375.50	0	0.00	374.50	0	5,290	0.00%
2022/04/06	0.1	416.50	0	0.00	415.00	0.1	5,325	0.00%
2022/03/29	0	422.50	0	0.00	420.50	0	5,349	0.00%
2022/03/23	2	445.00	0	0.00	445.00	2	5,489	0.04%
2022/03/22	0	439.50	0	0.00	434.50	0	5,583	0.00%
2022/03/21	1	450.50	1	451.50	450.50	0	5,504	0.00%
2022/03/08	0	0.00	0	453.50	452.50	0	5,879	0.00%
2022/03/03	0	0.00	0.1	483.00	480.00	-0.1	6,025	0.00%
2022/03/01	0	0.00	0.1	477.00	481.00	-0.1	6,089	0.00%
2022/02/24	0.2	462.00	0.1	457.00	456.00	0.1	6,011	0.00%
2022/02/23	0	0.00	0.7	465.14	463.50	-0.7	5,972	-0.01%
2022/02/22	0.1	450.00	0	0.00	452.00	0.1	5,980	0.00%
2022/02/16	0.3	458.83	0	0.00	456.00	0.3	6,399	0.00%
2022/02/15	0.3	455.85	0	0.00	453.00	0.3	6,411	0.01%
2022/02/14	1.4	453.32	0	0.00	454.50	1.4	6,404	0.02%
2022/02/10	0.1	470.50	0	0.00	467.00	0.1	6,390	0.00%
2022/02/09	0.3	461.00	0	0.00	462.00	0.3	6,558	0.00%
2022/02/08	0.1	454.00	0	0.00	453.00	0.1	6,812	0.00%
2022/02/07	0.3	456.50	0	0.00	456.50	0.3	6,762	0.00%
2022/01/26	0	472.00	0.1	474.00	471.00	0	6,701	0.00%
2022/01/25	0.3	480.00	0.1	476.37	473.00	0.2	6,713	0.00%
2022/01/24	0	0.00	0	486.50	490.50	0	6,707	0.00%
2022/01/21	0	0.00	0.3	496.00	494.50	-0.3	6,702	0.00%
2022/01/18	0.3	507.00	0.1	514.00	510.00	0.3	6,770	0.00%
2022/01/12	0	510.00	0	0.00	508.00	0	6,826	0.00%
2022/01/06	0	516.44	0	0.00	517.00	0	6,871	0.00%
2022/01/05	0	0.00	0	520.00	520.00	0	6,855	0.00%
2022/01/04	0	0.00	1	529.00	532.00	-1	6,861	-0.01%
2022/01/03	1	536.00	0	0.00	538.00	1	6,850	0.01%
2021/12/30	0	0.00	1	541.00	539.00	-1	6,885	-0.01%
2021/12/29	1	532.00	1	537.00	534.00	0	6,890	0.00%
2021/12/28	1	537.00	1	538.00	537.00	0	6,974	0.00%
2021/12/24	0	0.00	1	535.00	530.00	-1	7,028	-0.01%
2021/12/17	0	0.00	2	527.04	531.00	-2	6,993	-0.03%
2021/12/16	4	530.50	0	0.00	534.00	4	6,957	0.06%
2021/12/14	0.1	507.00	1	511.00	502.00	-0.9	6,853	-0.01%
2021/12/13	1	524.00	0	0.00	520.00	1	6,826	0.01%
2021/12/10	0	0.00	1	504.00	508.00	-1	6,780	-0.01%
2021/12/09	0.1	509.00	1.3	511.92	512.00	-1.3	6,777	-0.02%
2021/12/07	0.2	508.00	0	0.00	513.00	0.2	6,743	0.00%
2021/12/06	0	0.00	5	498.00	505.00	-5	6,645	-0.08%
2021/12/03	5	497.00	0.1	492.25	493.00	4.9	6,613	0.07%
2021/12/02	1	489.50	1	486.00	486.00	0	6,607	0.00%
2021/12/01	1	476.00	0	0.00	482.50	1	6,655	0.02%
2021/11/29	0.4	470.50	0	0.00	470.00	0.4	6,565	0.01%
2021/11/26	0.5	469.40	0	0.00	462.50	0.5	6,565	0.01%
2021/11/24	0	0.00	0.4	479.50	480.50	-0.4	6,613	-0.01%
2021/11/17	0.4	488.38	0	0.00	490.50	0.4	6,684	0.01%
2021/11/16	0	0.00	4	468.63	470.00	-4	6,504	-0.06%
2021/11/15	4.1	472.39	5.1	463.35	470.00	-1	6,512	-0.01%
2021/11/12	5.2	453.83	0	0.00	451.50	5.2	6,464	0.08%
2021/11/11	0	0.00	1	443.50	443.00	-1	6,474	-0.02%
2021/11/10	0	455.00	1	453.50	452.00	-1	6,501	-0.01%
2021/11/08	3.2	452.34	3	456.00	456.50	0.2	6,417	0.00%
2021/11/03	0	412.00	0	0.00	413.50	0	6,107	0.00%
2021/11/02	0	419.00	0	0.00	405.50	0	6,248	0.00%
2021/10/29	0	0.00	1	414.00	415.50	-1	6,517	-0.02%
2021/10/28	1	422.00	0	0.00	410.50	1	6,619	0.02%
2021/10/21	1	400.00	0	0.00	395.50	1	7,730	0.01%
2021/10/19	0	0.00	1	401.00	401.00	-1	7,711	-0.01%
2021/10/12	0	0.00	1	385.00	372.00	-1	7,957	-0.01%
2021/10/08	0	391.00	0	0.00	389.00	0	7,923	0.00%
2021/10/07	1	398.00	0	0.00	396.00	1	7,985	0.01%
2021/10/05	0.1	391.00	0	0.00	397.50	0.1	8,052	0.00%
2021/10/04	0	0.00	1	399.00	399.50	-1	8,091	-0.01%
2021/09/28	1	428.00	0	0.00	424.00	1	8,167	0.01%
2021/09/27	0	0.00	1	433.50	434.50	-1	8,188	-0.01%
2021/09/22	1	414.00	1	420.50	422.00	0	8,256	0.00%
2021/09/14	0	442.00	0	0.00	440.00	0	8,313	0.00%
2021/09/13	0	446.50	0	0.00	444.00	0	8,440	0.00%
2021/09/08	1	430.50	1	437.00	425.50	0	8,548	0.00%
2021/09/06	1.2	434.71	0	0.00	430.00	1.2	8,563	0.01%
2021/09/03	11	458.45	10	456.50	456.50	1	8,474	0.01%
2021/09/01	1.3	453.00	0	0.00	463.00	1.3	8,498	0.02%
2021/08/31	0	0.00	0.2	448.50	449.00	-0.2	8,511	0.00%
2021/08/30	0.1	450.50	0	0.00	454.50	0.1	8,527	0.00%
2021/08/26	0	0.00	1	464.00	459.50	-1	8,428	-0.01%
2021/08/25	1	462.50	0	0.00	469.00	1	8,509	0.01%
2021/08/24	0.1	466.00	0	0.00	461.00	0.1	8,589	0.00%
2021/08/23	0	0.00	2	479.25	480.50	-2	8,648	-0.02%
2021/08/19	1	473.00	0	0.00	470.50	1	8,799	0.01%
2021/08/18	0	0.00	0.1	485.00	491.50	-0.1	8,768	0.00%
2021/08/17	1.1	489.00	0	0.00	474.00	1.1	8,818	0.01%
2021/08/16	0	0.00	1	508.00	506.00	-1	8,868	-0.01%
2021/08/13	0.1	511.00	0.1	512.00	509.00	-0.1	8,974	0.00%
2021/08/12	1	532.00	0.1	529.00	527.00	0.9	9,230	0.01%
2021/08/11	0.1	522.00	0	0.00	519.00	0.1	9,479	0.00%
2021/08/10	1	530.00	0	0.00	531.00	1	9,704	0.01%
2021/08/09	0.1	544.00	0	0.00	538.00	0.1	9,807	0.00%
2021/08/06	4	562.01	4	566.00	560.00	0	9,918	0.00%
2021/08/05	4	567.00	4	575.00	570.00	0	10,046	0.00%
2021/08/04	0	0.00	0.1	558.00	562.00	-0.1	10,340	0.00%
2021/08/03	1	544.00	1	546.00	545.00	0	10,581	0.00%
2021/08/02	0.2	541.33	4	546.50	541.00	-3.9	10,617	-0.04%
2021/07/30	0	0.00	1	505.00	511.00	-1	10,454	-0.01%
2021/07/29	2	506.00	1	497.00	503.00	1	10,501	0.01%
2021/07/28	2.1	489.05	1	500.00	490.00	1.1	10,571	0.01%
2021/07/27	3	517.67	0	0.00	522.00	3	10,575	0.03%
2021/07/23	0.1	494.00	0	0.00	489.00	0.1	10,540	0.00%
2021/07/22	0	0.00	1	501.00	497.50	-1	10,644	-0.01%
2021/07/19	0	503.00	0	502.00	503.00	0	10,706	0.00%
2021/07/07	1	501.00	0	0.00	494.00	1	11,025	0.01%
2021/07/05	0.1	503.00	0	0.00	504.00	0.1	11,230	0.00%
2021/06/28	0	0.00	0	494.00	496.50	0	11,592	0.00%
2021/06/25	0.2	495.03	0	0.00	489.00	0.2	11,660	0.00%
2021/06/23	0	0.00	1	484.50	490.00	-1	11,964	-0.01%
2021/06/22	3	476.67	2	478.50	476.50	1	11,986	0.01%
2021/06/15	0	0.00	0.4	518.00	522.00	-0.4	12,412	0.00%
2021/06/10	2	520.00	1	515.00	515.00	1	12,775	0.01%
2021/05/28	1.1	502.55	0	0.00	505.00	1.1	13,029	0.01%
2021/05/27	0	495.00	0	0.00	495.50	0	13,029	0.00%
2021/05/26	0	0.00	2	491.00	487.00	-2	13,120	-0.02%
2021/05/25	0.1	498.00	0	0.00	491.00	0.1	13,186	0.00%
2021/05/24	0.1	486.50	0	0.00	487.50	0.1	13,083	0.00%
2021/05/20	0.2	464.29	1	475.50	460.00	-0.8	12,992	-0.01%
2021/05/19	0.1	499.00	0	0.00	494.50	0.1	12,856	0.00%
2021/05/18	1.1	495.09	0	0.00	513.00	1.1	12,796	0.01%
2021/05/17	2	475.09	0.1	488.50	466.50	1.9	12,699	0.02%
2021/05/14	1	503.00	1	496.00	480.00	0	12,559	0.00%
2021/05/13	0	0.00	1	476.00	479.00	-1	12,427	-0.01%
2021/05/12	0.1	460.50	1	458.00	491.50	-0.9	12,219	-0.01%
2021/05/11	0.1	492.48	0	0.00	491.00	0.1	11,808	0.00%
2021/05/10	2	572.50	0	0.00	545.00	2	11,473	0.02%
2021/05/04	1	560.00	2	572.50	581.00	-1	10,953	-0.01%
2021/04/28	1.1	633.00	0	0.00	624.00	1.1	10,596	0.01%
2021/04/27	1.1	625.45	2.1	632.67	620.00	-1	10,513	-0.01%
2021/04/26	0.1	617.00	0	0.00	616.00	0.1	10,288	0.00%
2021/04/19	0.1	599.00	0	0.00	592.00	0.1	10,213	0.00%
2021/04/13	0	0.00	1	604.00	586.00	-1	10,108	-0.01%
2021/04/12	1.2	597.83	0	0.00	585.00	1.2	9,978	0.01%
2021/04/09	0.5	618.01	0	0.00	611.00	0.5	9,818	0.01%
2021/04/07	0	0.00	0.2	602.00	619.00	-0.2	9,591	0.00%
2021/04/06	0.2	607.00	1	595.00	602.00	-0.8	9,500	-0.01%
2021/04/01	1.1	571.45	0	0.00	570.00	1.1	9,393	0.01%
2021/03/31	2	591.00	0	0.00	575.00	2	9,445	0.02%
2021/03/29	1	564.00	1	561.00	560.00	0	9,294	0.00%
2021/03/26	1	568.00	2	564.00	569.00	-1	9,184	-0.01%
2021/03/25	0	0.00	1	536.00	536.00	-1	9,009	-0.01%
2021/03/22	1	528.02	0	0.00	527.00	1	8,942	0.01%
2021/03/18	0.2	540.00	2.1	531.00	539.00	-1.9	8,560	-0.02%
2021/03/17	2.1	504.67	1	505.00	508.00	1.1	8,305	0.01%
2021/03/15	1	481.50	1	489.50	496.50	0	7,919	0.00%
2021/03/12	1	488.00	0	0.00	487.00	1	7,827	0.01%
2021/03/11	0	0.00	0.1	500.00	499.00	-0.1	7,796	0.00%
2021/03/09	0.1	479.00	0	0.00	473.50	0.1	7,684	0.00%
2021/03/05	2.3	466.26	2	469.00	469.50	0.3	7,471	0.00%
2021/03/04	1	472.50	1	478.50	477.00	0	7,434	0.00%
2021/03/02	0.1	497.00	2	500.50	493.50	-1.9	7,250	-0.03%
2021/02/26	4	480.38	3.2	476.41	474.00	0.8	7,151	0.01%
2021/02/25	0	0.00	0.3	502.00	499.00	-0.3	6,994	0.00%
2021/02/23	1	515.00	0.1	510.00	513.00	0.9	6,809	0.01%
2021/02/19	2	529.50	1	530.00	528.00	1	6,759	0.01%
2021/02/18	0	0.00	21	523.14	544.00	-21	6,624	-0.32%
2021/02/17	164	526.00	143	526.00	526.00	21	6,448	0.33%	大買/大賣/
2021/02/05	0	0.00	0.1	479.00	479.00	-0.1	6,252	0.00%
2021/02/04	0	0.00	0.3	435.33	435.50	-0.3	6,222	0.00%
2021/02/03	0	0.00	0.1	432.50	430.50	-0.1	6,237	0.00%
2021/02/01	0	0.00	0.3	406.00	408.50	-0.3	6,444	0.00%
2021/01/29	0	0.00	1	405.00	394.00	-1	6,419	-0.02%
2021/01/28	1	399.50	0	0.00	401.00	1	6,396	0.02%
2021/01/27	1	417.50	2.1	417.14	414.00	-1.1	6,374	-0.02%
2021/01/26	2	422.50	2	408.00	408.00	0	6,333	0.00%
2021/01/25	0	0.00	0.3	421.50	417.50	-0.3	6,241	0.00%
2021/01/22	0.3	431.17	0	0.00	423.00	0.3	6,201	0.00%
2021/01/20	2	402.24	0	0.00	401.00	2	6,108	0.03%
2021/01/18	1	389.50	0	0.00	395.00	1	5,933	0.02%
2021/01/13	1	401.50	2	399.75	403.00	-1	5,771	-0.02%
2021/01/06	2	381.50	2	386.00	384.00	0	5,650	0.00%
2020/12/31	0	0.00	1	369.00	369.00	-1	5,616	-0.02%
2020/12/29	0	0.00	0	352.50	352.50	0	5,701	0.00%
2020/12/28	1	346.50	0	0.00	348.50	1	5,737	0.02%
2020/12/23	0	0.00	1	323.50	325.00	-1	5,613	-0.02%
2020/12/22	1	320.50	1	326.00	318.00	0	5,606	0.00%
2020/12/21	1	326.50	1	329.00	324.50	0	5,571	0.00%
2020/12/18	1	319.00	0	0.00	323.00	1	5,536	0.02%
2020/12/17	0	0.00	1	325.50	323.00	-1	5,556	-0.02%
2020/12/15	1	311.50	0	0.00	312.50	1	5,469	0.02%
2020/12/09	0	0.00	0	320.00	321.50	0	5,498	0.00%
2020/12/08	0	0.00	1	310.50	316.50	-1	5,448	-0.02%
2020/12/07	1	302.50	0	0.00	306.00	1	5,425	0.02%
2020/12/02	0.1	310.00	1	312.00	308.00	-1	5,332	-0.02%
2020/12/01	1	302.02	0	0.00	303.00	1	5,326	0.02%
2020/11/27	0	0.00	0.1	303.00	304.00	-0.1	5,370	0.00%
2020/11/25	1	292.00	0	0.00	293.00	1	5,505	0.02%
2020/11/17	0	0.00	1	296.00	291.00	-1	5,597	-0.02%
2020/11/11	1	286.50	0	0.00	286.00	1	5,897	0.02%
2020/11/06	0	0.00	1	273.00	273.00	-1	5,573	-0.02%
2020/11/05	1	268.50	0	0.00	270.00	1	5,595	0.02%
2020/11/02	0	0.00	1	264.00	264.00	-1	6,006	-0.02%
2020/10/23	0	0.00	1	280.50	279.00	-1	6,498	-0.02%
2020/10/22	1	277.50	1	277.00	277.00	0	6,621	0.00%
2020/10/20	1	283.50	1	282.00	282.00	0	6,671	0.00%
2020/10/15	2	283.25	2	282.00	279.50	0	6,884	0.00%
2020/10/08	0	0.00	2	282.75	282.00	-2	6,819	-0.03%
2020/09/30	4	266.00	0	0.00	265.50	4	6,932	0.06%
2020/09/23	1	260.00	1	254.50	259.50	0	7,392	0.00%
2020/09/21	1	254.00	0	0.00	253.00	1	7,339	0.01%
2020/09/18	0.1	258.00	0	0.00	257.00	0.1	7,343	0.00%
2020/09/14	0	0.00	2	243.00	250.50	-2	7,508	-0.03%
2020/09/11	1	240.50	0	0.00	243.50	1	7,481	0.01%
2020/09/10	1	246.00	0	0.00	243.50	1	7,489	0.01%
2020/09/03	1	251.00	1	249.50	251.00	0	7,287	0.00%
2020/09/02	0	0.00	5	251.00	249.50	-5	7,209	-0.07%
2020/08/31	6	247.42	8	253.50	240.00	-2	7,081	-0.03%
2020/08/28	4	246.75	0	0.00	248.00	4	6,985	0.06%
2020/08/27	1	251.50	0	0.00	248.00	1	6,947	0.01%
2020/08/26	2	252.00	0	0.00	254.00	2	6,825	0.03%
2020/08/20	1	268.00	1	257.00	256.00	0	6,685	0.00%
2020/08/19	1	265.50	3	264.33	268.50	-2	6,647	-0.03%
2020/08/18	2	269.00	1	267.50	265.50	1	6,544	0.02%
2020/08/11	2	289.50	1	289.00	289.50	1	6,451	0.02%
2020/08/10	1	291.50	1	293.50	287.00	0	6,384	0.00%
2020/08/07	3	306.83	3	303.67	294.00	0	6,362	0.00%
2020/08/05	1	302.00	1	302.50	303.50	0	6,036	0.00%
2020/08/04	1	296.50	1	298.00	297.50	0	5,963	0.00%
2020/07/31	4	292.88	6	291.92	290.00	-2	6,052	-0.03%
2020/07/30	4	279.00	2	278.00	279.50	2	5,896	0.03%
2020/07/29	2	273.00	2.3	275.77	277.50	-0.3	5,945	-0.01%
2020/07/28	1	279.50	1	281.50	269.50	0	5,960	0.00%
2020/07/27	1	272.50	2	275.50	277.00	-1	5,905	-0.02%
2020/07/24	1	272.00	0	0.00	271.50	1	5,975	0.02%
2020/07/15	1	270.00	2	266.75	262.50	-1	5,846	-0.02%
2020/07/14	1	270.00	1	271.00	267.00	0	5,852	0.00%
2020/07/13	2	275.25	0	0.00	271.50	2	5,832	0.03%
2020/07/09	4	284.50	6	286.42	284.50	-2	5,709	-0.04%
2020/07/07	1	266.50	0	0.00	265.00	1	5,458	0.02%
2020/07/06	1	273.50	1	278.00	281.50	0	5,300	0.00%
2020/07/03	1	254.00	1	260.50	260.50	0	5,177	0.00%
2020/07/02	2	234.50	0	0.00	237.00	2	5,054	0.04%
2020/07/01	0	0.00	1	232.00	234.50	-1	5,085	-0.02%
2020/06/30	1	229.00	1	232.50	228.00	0	5,055	0.00%
2020/06/24	1	231.00	0	0.00	228.00	1	5,051	0.02%
2020/06/22	2	223.75	1	229.00	224.00	1	5,082	0.02%
2020/06/15	10	214.50	10	212.00	211.00	0	5,451	0.00%
2020/06/09	0	0.00	2	216.50	217.00	-2	5,690	-0.04%
2020/06/02	2	209.50	0	0.00	210.50	2	5,861	0.03%
2020/05/27	0	0.00	2	208.75	207.00	-2	5,929	-0.03%
2020/05/25	1	201.00	0	0.00	202.50	1	5,987	0.02%
2020/05/22	1	199.50	1	199.50	198.50	0	5,999	0.00%
2020/05/21	1	202.00	0	0.00	203.50	1	6,010	0.02%
2020/05/20	1	198.50	1	199.50	198.00	0	6,092	0.00%
2020/05/18	1	201.00	1	203.00	195.00	0	6,124	0.00%
2020/05/14	1	205.00	0	0.00	203.50	1	6,020	0.02%
2020/05/13	0	0.00	1	207.50	210.00	-1	5,997	-0.02%
2020/05/08	1	205.00	1	204.50	203.50	0	6,061	0.00%
2020/05/06	1	195.50	1	196.50	195.50	0	5,926	0.00%
2020/05/04	1	182.50	1	184.50	187.00	0	5,822	0.00%
2020/04/30	1	185.00	1	186.00	186.50	0	5,781	0.00%
2020/04/29	1	182.00	1	185.00	183.50	0	5,798	0.00%
2020/04/28	1	176.00	1	179.50	179.50	0	5,749	0.00%
2020/03/31	0	0.00	2	174.50	172.00	-2	6,274	-0.03%
2020/03/30	3	169.00	4	168.75	173.50	-1	6,254	-0.02%
2020/03/27	3	173.33	0	0.00	172.00	3	6,290	0.05%
2020/03/25	0	0.00	1	168.00	169.00	-1	6,703	-0.01%
2020/03/24	1	160.50	0	0.00	161.50	1	6,753	0.01%
2020/03/19	1	152.00	0	0.00	152.00	1	6,562	0.02%
2020/02/06	0	0.00	1	217.50	218.50	-1	7,667	-0.01%
2020/02/03	7	210.93	3	212.00	213.00	4	7,968	0.05%
2020/01/14	3	233.50	3	235.17	232.00	0	8,760	0.00%
2020/01/13	2	228.50	2	230.00	232.50	0	8,660	0.00%
2019/12/25	1	219.00	1	217.50	219.00	0	8,478	0.00%
2019/12/24	3	217.50	3	216.00	216.00	0	8,542	0.00%
2019/12/19	0	0.00	2	224.00	225.50	-2	8,167	-0.02%
2019/12/12	2	233.00	0	0.00	230.50	2	7,986	0.03%
2019/12/10	3	227.50	3	226.33	227.50	0	7,895	0.00%
2019/12/09	5	225.90	6	225.58	225.50	-1	7,918	-0.01%
2019/12/06	1	219.00	1	224.00	220.00	0	7,926	0.00%
2019/12/05	4	219.00	5	220.70	221.50	-1	7,959	-0.01%
2019/12/03	2	219.00	2	220.50	219.50	0	8,081	0.00%
2019/12/02	1	218.00	0	0.00	220.50	1	8,211	0.01%
2019/11/29	4	223.50	4	225.00	223.50	0	8,238	0.00%
2019/11/28	1	230.00	1	232.00	223.50	0	8,490	0.00%
2019/11/27	2	227.75	1	229.00	227.00	1	8,658	0.01%
2019/11/25	1	227.50	0	0.00	227.00	1	8,839	0.01%
2019/11/22	2	231.50	4	229.88	237.50	-2	8,732	-0.02%
2019/11/20	0	0.00	1	221.50	218.00	-1	8,395	-0.01%
2019/11/19	2	217.50	2	215.50	219.00	0	8,436	0.00%
2019/11/15	0	0.00	1	212.50	212.50	-1	8,602	-0.01%
2019/11/14	1	216.00	1	216.50	216.50	0	8,682	0.00%
2019/11/12	1	215.50	1	213.50	216.00	0	8,610	0.00%
2019/11/08	1	214.00	1	218.00	212.00	0	8,645	0.00%
2019/11/05	1	217.00	1	213.00	219.00	0	8,509	0.00%
2019/11/04	0	0.00	7	209.86	209.00	-7	8,435	-0.08%
2019/11/01	10	201.95	8	199.13	202.00	2	8,321	0.02%
2019/10/31	1	197.00	1	198.00	196.00	0	8,247	0.00%
2019/10/30	1	195.00	2	193.50	196.50	-1	8,202	-0.01%
2019/10/29	2	195.00	0	0.00	192.50	2	8,153	0.02%
2019/10/28	2	197.50	3	199.33	195.50	-1	8,093	-0.01%
2019/10/25	3	198.33	0	0.00	196.00	3	7,976	0.04%
2019/10/24	0	0.00	1	205.50	208.00	-1	7,783	-0.01%
2019/10/23	5	200.10	6	198.50	204.50	-1	7,616	-0.01%
2019/10/18	1	187.50	21	188.52	187.50	-20	7,610	-0.26%
2019/10/14	0	0.00	1	184.50	185.50	-1	8,392	-0.01%
2019/10/07	2	192.00	0	0.00	188.50	2	8,873	0.02%
2019/10/04	1	192.00	0	0.00	191.00	1	8,924	0.01%
2019/09/27	0	0.00	6	178.00	178.00	-6	8,791	-0.07%
2019/09/26	6	182.00	0	0.00	182.00	6	8,861	0.07%
2019/09/25	0	0.00	1	186.00	186.00	-1	8,969	-0.01%
2019/09/24	2	185.00	2	185.50	184.50	0	9,037	0.00%
2019/09/23	2	184.00	2	186.00	184.00	0	9,050	0.00%
2019/09/20	1	186.50	1	188.50	185.00	0	9,078	0.00%
2019/09/19	1	189.00	1	190.50	189.00	0	9,051	0.00%
2019/09/17	2	186.50	2	186.00	186.50	0	8,943	0.00%
2019/09/16	1	184.50	1	186.00	185.50	0	8,984	0.00%
2019/09/12	3	188.00	3	189.00	187.50	0	9,027	0.00%
2019/09/10	3	184.00	3	186.50	184.00	0	9,149	0.00%
2019/09/06	2	191.00	2	192.00	189.50	0	9,071	0.00%
2019/09/04	3	187.50	3	188.50	186.00	0	9,087	0.00%
2019/09/03	2	190.75	1	192.50	188.50	1	9,090	0.01%
2019/09/02	1	191.50	3.1	192.21	193.00	-2.1	9,158	-0.02%
2019/08/30	0	0.00	1	188.00	186.00	-1	9,151	-0.01%
2019/08/29	4	181.13	27	179.69	181.00	-23	8,927	-0.26%
2019/08/22	4	172.63	1	173.50	172.50	3	8,672	0.03%
2019/08/21	19	173.00	0	0.00	171.50	19	8,625	0.22%
2019/08/15	0	0.00	6	163.00	162.50	-6	8,671	-0.07%
2019/08/14	2	163.50	4	164.50	163.50	-2	8,845	-0.02%
2019/08/13	6	161.50	0	0.00	161.00	6	8,901	0.07%
2019/08/08	10	162.50	10	164.50	165.00	0	8,953	0.00%
2019/08/07	2	165.00	2	166.50	163.50	0	8,903	0.00%
2019/08/05	1	157.00	1	161.00	157.00	0	8,765	0.00%
2019/07/30	1	171.00	12	167.50	167.00	-11	8,860	-0.12%
2019/07/29	0	0.00	3	171.50	171.00	-3	8,840	-0.03%
2019/07/26	2	171.00	0	0.00	171.00	2	8,882	0.02%
2019/07/25	10	172.80	0	0.00	172.50	10	8,846	0.11%
2019/07/23	1	176.00	0	0.00	174.00	1	8,664	0.01%
2019/07/19	1	166.50	1	167.50	172.00	0	8,467	0.00%
2019/07/18	10	164.50	10	165.00	163.00	0	8,291	0.00%
2019/07/17	1	171.00	1	175.00	171.00	0	8,060	0.00%
2019/07/16	3	180.00	0	0.00	178.00	3	7,826	0.04%
2019/07/12	3	177.00	3	174.00	173.50	0	7,482	0.00%
2019/07/08	2	175.50	0	0.00	172.50	2	7,125	0.03%
2019/07/04	1	178.50	0	0.00	175.50	1	7,094	0.01%
2019/07/02	2	185.00	0	0.00	185.00	2	6,959	0.03%
2019/07/01	20	190.00	20	190.00	190.00	0	6,733	0.00%
2019/06/19	1	169.00	1	169.50	171.00	0	6,341	0.00%
2019/06/14	5	164.00	5	162.50	164.00	0	6,163	0.00%
2019/06/13	0	0.00	5	163.00	163.00	-5	6,187	-0.08%
2019/06/12	5	159.50	0	0.00	165.50	5	6,208	0.08%
2019/06/10	0	0.00	5	155.00	159.50	-5	5,964	-0.08%
2019/06/06	3	161.50	0	0.00	149.50	3	5,840	0.05%
2019/06/05	5	164.50	5	165.00	166.00	0	5,626	0.00%
2019/05/31	4	167.50	2	163.75	167.50	2	5,547	0.04%
2019/05/30	1	165.00	1	166.50	163.00	0	5,429	0.00%
2019/05/29	0	0.00	1	162.50	164.00	-1	5,374	-0.02%
2019/05/28	1	163.00	1	165.00	162.00	0	5,328	0.00%
2019/05/24	1	167.00	0	0.00	165.00	1	5,269	0.02%
2019/05/23	1	167.00	1	168.50	167.00	0	5,178	0.00%
2019/05/22	2	180.00	3	176.67	178.00	-1	5,078	-0.02%
2019/05/21	1	173.00	0	0.00	173.50	1	4,960	0.02%
2019/05/20	1	181.50	1	181.50	180.00	0	4,779	0.00%
2019/05/14	1	199.00	1	201.50	202.50	0	4,814	0.00%
2019/05/13	10	200.00	0	0.00	200.00	10	4,775	0.21%
2019/05/10	10	215.00	0	0.00	211.00	10	4,720	0.21%
2019/05/07	0	0.00	18	211.08	221.50	-18	4,571	-0.39%
2019/04/17	1	192.50	0	0.00	195.50	1	4,502	0.02%
2019/04/16	1	194.50	0	0.00	195.00	1	4,458	0.02%
2019/04/15	15	196.50	0	0.00	196.00	15	4,456	0.34%
2019/04/08	1	193.00	0	0.00	193.00	1	4,330	0.02%
2019/03/22	0	0.00	3.7	189.50	191.00	-3.7	4,112	-0.09%
2019/03/21	0	0.00	21	189.55	190.50	-21	4,078	-0.51%
2019/03/15	0	0.00	20	180.50	179.00	-20	3,934	-0.51%
2019/03/07	2	171.75	3	173.33	172.50	-1	4,047	-0.02%
2019/03/06	1	173.50	0	0.00	176.00	1	4,063	0.02%
2019/02/15	3	173.67	39	174.12	174.50	-36	3,804	-0.95%
2018/11/06	1	130.50	1	133.50	133.00	0	4,703	0.00%
2018/10/22	0	0.00	10	140.00	139.50	-10	4,501	-0.22%
2018/10/18	0	0.00	1	137.50	134.50	-1	4,342	-0.02%
2018/10/16	1	131.00	1	127.00	127.00	0	4,233	0.00%
2018/10/12	0	0.00	1	128.50	127.00	-1	4,211	-0.02%
2018/10/11	1	123.50	0	0.00	123.50	1	4,213	0.02%
2018/10/08	11	135.14	0	0.00	133.00	11	4,119	0.27%
2018/10/05	10	142.50	0	0.00	143.00	10	4,043	0.25%
2018/09/21	0	0.00	10	152.00	153.50	-10	3,834	-0.26%
2018/09/18	0	0.00	1	150.00	148.50	-1	3,743	-0.03%
2018/09/12	11	149.14	0	0.00	146.00	11	3,674	0.30%
2018/09/07	2	153.75	2	158.00	154.50	0	3,671	0.00%
2018/09/06	0	0.00	10	154.00	153.50	-10	3,662	-0.27%
2018/09/04	10	145.50	0	0.00	145.00	10	3,489	0.29%
2018/08/20	0	0.00	5	147.50	150.00	-5	3,336	-0.15%
2018/08/16	3	149.50	1	150.50	149.00	2	3,296	0.06%
2018/08/15	3	151.00	0	0.00	150.00	3	3,262	0.09%
2018/08/10	0	0.00	45	157.72	159.00	-45	3,063	-1.47%
2018/08/09	0	0.00	2	153.75	154.50	-2	2,963	-0.07%
2018/07/27	0	0.00	8	148.00	146.50	-8	2,834	-0.28%
2018/07/11	1	135.00	1	138.50	138.50	0	2,745	0.00%
2018/07/10	0	0.00	1	139.50	140.00	-1	2,738	-0.04%
2018/07/06	1	136.00	0	0.00	137.00	1	2,716	0.04%
2018/06/14	0	0.00	15	151.00	145.00	-15	2,643	-0.57%
2018/06/08	0	0.00	20	145.00	145.50	-20	2,640	-0.76%
2018/06/06	0	0.00	20	140.50	142.00	-20	2,587	-0.77%
2018/06/05	0	0.00	2	139.00	139.00	-2	2,547	-0.08%
2018/05/14	2	136.00	0	0.00	137.00	2	3,256	0.06%
2018/05/09	0	0.00	2	132.25	133.50	-2	3,715	-0.05%
2018/04/03	1	129.50	0	0.00	128.50	1	4,376	0.02%
2018/03/28	1	130.50	0	0.00	129.50	1	4,305	0.02%
2018/02/26	0	0.00	1	129.50	129.00	-1	3,518	-0.03%
2018/02/09	1	116.50	1	119.00	121.00	0	3,385	0.00%
2018/02/06	1	121.00	0	0.00	124.50	1	3,121	0.03%
2018/02/02	1	129.50	1	130.50	130.50	0	2,839	0.00%
2018/01/18	1	126.50	1	128.50	128.00	0	1,964	0.00%
2018/01/15	0	0.00	30	120.50	120.50	-30	1,547	-1.94%
2018/01/05	0	0.00	1	119.00	117.50	-1	1,443	-0.07%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－2024/04/01

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

凱基-新莊 券商分點個股進出 凱基-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析