聯詠 (3034)-凱基-內埔券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
605
漲跌
▼35
漲幅
-5.47%
成交量
12,703張
產業
上市半導體類股
1918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	10.2	599.20	4	609.98	605.00	6.2	5,888	0.10%
2024/05/07	0	0.00	0	637.00	640.00	0	5,759	0.00%
2024/04/30	2	619.00	2	618.50	618.00	0	5,640	0.00%
2024/04/26	1	601.00	3	606.33	603.00	-2	5,594	-0.04%
2024/04/25	1	601.00	1	597.00	597.00	0	5,590	0.00%
2024/04/24	1	592.00	3	600.67	601.00	-2	5,585	-0.04%
2024/04/23	1	573.00	2	586.00	583.00	-1	5,663	-0.02%
2024/04/22	2	577.50	0	0.00	574.00	2	5,682	0.04%
2024/04/19	3	590.33	0	0.00	588.00	3	5,753	0.05%
2024/04/11	0	0.00	4	611.00	615.00	-4	5,546	-0.07%
2024/04/10	0	0.00	8	606.00	606.00	-8	5,528	-0.14%
2024/04/09	0	592.00	1	596.00	596.00	-1	5,510	-0.02%
2024/04/08	3	592.00	1	591.00	591.00	2	5,484	0.04%
2024/04/03	0	0.00	1	594.00	596.00	-1	5,469	-0.02%
2024/04/01	12	595.25	1	589.00	589.00	11	5,470	0.20%
2024/03/29	2	597.00	11	606.36	604.00	-9	5,439	-0.17%
2024/03/28	1	590.00	1	593.00	589.00	0	5,347	0.00%
2024/03/27	0	0.00	2	587.00	591.00	-2	5,350	-0.04%
2024/03/26	0	0.00	1	583.00	583.00	-1	5,435	-0.02%
2024/03/25	1	591.99	0	0.00	589.00	1	5,432	0.02%
2024/03/22	4	589.00	0	0.00	594.00	4	5,462	0.07%
2024/03/21	3	594.00	0	0.00	596.00	3	5,462	0.05%
2024/03/20	0	0.00	10	610.20	595.00	-10	5,459	-0.18%
2024/03/19	2	590.00	0	0.00	596.00	2	5,427	0.04%
2024/03/18	0	0.00	8	603.75	605.00	-8	5,375	-0.15%
2024/03/15	0	572.50	0.1	577.00	570.00	-0.1	5,260	0.00%
2024/03/14	2	572.00	0	576.00	576.00	2	5,232	0.04%
2024/03/13	17	585.76	0	0.00	584.00	17	5,167	0.33%
2024/03/12	0	592.00	2	594.00	594.00	-2	5,090	-0.04%
2024/03/11	2	580.00	0	0.00	582.00	2	5,075	0.04%
2024/03/08	5	605.65	5	614.60	592.00	0	5,034	0.00%
2024/03/07	2	590.00	0	0.00	598.00	2	4,848	0.04%
2024/02/20	0	0.00	2	599.00	587.00	-2	4,234	-0.05%
2024/02/19	1	539.00	17	535.53	550.00	-16	4,004	-0.40%
2024/02/16	0	0.00	4	510.00	514.00	-4	3,854	-0.10%
2024/02/15	4	500.00	2	511.00	506.00	2	3,843	0.05%
2024/02/05	2	499.00	0	0.00	506.00	2	3,779	0.05%
2024/01/30	3	509.67	0	0.00	508.00	3	3,942	0.08%
2024/01/26	11	519.18	0	0.00	520.00	11	4,039	0.27%
2024/01/25	0	0.00	2	528.00	528.00	-2	4,121	-0.05%
2024/01/23	0	0.00	8	523.00	523.00	-8	4,352	-0.18%
2024/01/22	0	0.00	2	518.00	518.00	-2	4,469	-0.04%
2024/01/18	2	508.00	0	0.00	513.00	2	4,453	0.04%
2024/01/17	12	510.50	0	0.00	511.00	12	4,449	0.27%
2024/01/15	0	0.00	8	530.00	534.00	-8	4,300	-0.19%
2024/01/12	0	0.00	4	511.00	510.00	-4	4,195	-0.10%
2024/01/09	0	0.00	1	499.00	500.00	-1	4,215	-0.02%
2024/01/08	0	0.00	4	500.75	500.00	-4	4,202	-0.10%
2024/01/05	4	490.00	0	0.00	490.00	4	4,174	0.10%
2023/12/26	0	0.00	4	510.00	510.00	-4	4,208	-0.10%
2023/12/22	0	0.00	6	503.67	506.00	-6	4,297	-0.14%
2023/12/21	18	498.14	0	0.00	494.50	18	4,277	0.42%
2023/12/19	4	509.00	0	511.00	510.00	4	4,139	0.10%
2023/12/18	0	0.00	8	519.00	519.00	-8	4,103	-0.19%
2023/12/15	1	517.00	0	0.00	515.00	1	4,107	0.02%
2023/12/14	2	510.00	2	513.00	516.00	0	4,117	0.00%
2023/12/12	0	0.00	0	512.00	514.00	0	4,211	0.00%
2023/12/05	4	504.50	0	0.00	503.00	4	4,352	0.09%
2023/12/04	2	510.00	0	0.00	514.00	2	4,355	0.05%
2023/12/01	1	511.00	0	0.00	510.00	1	4,355	0.02%
2023/11/29	0	0.00	0	510.50	512.00	0	4,390	0.00%
2023/11/28	0	499.00	0	0.00	502.00	0	4,341	0.00%
2023/11/22	0	0.00	5	497.80	499.00	-5	4,209	-0.12%
2023/11/20	5	488.80	0	0.00	491.50	5	4,188	0.12%
2023/11/17	0	0.00	10	492.30	495.00	-10	4,146	-0.24%
2023/11/16	6	482.75	0	0.00	485.00	6	4,126	0.15%
2023/11/15	1	496.50	2	497.50	491.50	-1	4,129	-0.02%
2023/11/14	0	0.00	2	491.00	489.00	-2	4,123	-0.05%
2023/11/13	0	0.00	3	490.83	487.50	-3	4,126	-0.07%
2023/11/10	3	479.17	0	0.00	481.50	3	4,149	0.07%
2023/11/09	1	482.50	3	483.67	483.00	-2	4,136	-0.05%
2023/11/08	13	471.84	2	480.00	477.50	11	4,101	0.27%
2023/11/07	1	500.00	2	497.25	499.00	-1	3,946	-0.03%
2023/11/06	0	0.00	2.2	490.21	496.00	-2.2	3,928	-0.05%
2023/11/03	2	478.50	1	478.50	478.00	1	3,984	0.03%
2023/11/02	1	477.50	1	484.00	485.00	0	3,998	0.00%
2023/11/01	1	465.00	1	467.50	470.00	0	3,903	0.00%
2023/10/31	1	453.00	1	455.50	454.50	0	3,765	0.00%
2023/10/30	1	448.00	9	446.83	452.00	-8	3,723	-0.21%
2023/10/25	0	0.00	1	439.00	435.50	-1	3,729	-0.03%
2023/10/19	0	0.00	1	437.00	438.50	-1	3,726	-0.03%
2023/10/18	1	434.00	2	435.00	436.00	-1	3,727	-0.03%
2023/10/17	4	429.00	0	0.00	430.00	4	3,696	0.11%
2023/10/16	2	429.00	0	0.00	431.50	2	3,725	0.05%
2023/10/13	0	0.00	3	436.33	436.50	-3	3,751	-0.08%
2023/10/12	4	431.00	1	433.00	432.00	3	3,779	0.08%
2023/10/11	1	436.00	0	0.00	437.00	1	3,800	0.03%
2023/10/06	1	433.00	0	0.00	431.50	1	3,805	0.03%
2023/10/05	1	435.00	2	436.00	440.50	-1	3,818	-0.03%
2023/10/04	1	425.50	0	0.00	431.50	1	3,940	0.03%
2023/10/03	0	0.00	1	433.50	431.00	-1	4,018	-0.02%
2023/10/02	0	0.00	1	429.00	428.00	-1	4,057	-0.02%
2023/09/28	2	422.50	0	0.00	423.00	2	4,132	0.05%
2023/09/26	1	433.00	0	0.00	427.00	1	4,171	0.02%
2023/09/25	0	0.00	1	442.50	440.00	-1	4,230	-0.02%
2023/09/20	1	432.00	1	435.00	431.50	0	4,435	0.00%
2023/09/19	2	442.25	7	441.71	445.50	-5	4,420	-0.11%
2023/09/18	2	450.00	2	449.25	447.50	0	4,366	0.00%
2023/09/15	7	462.21	0	0.00	464.00	7	4,354	0.16%
2023/09/14	1	442.00	1	449.00	449.50	0	4,251	0.00%
2023/09/13	1	438.00	1	438.00	438.50	0	4,220	0.00%
2023/09/07	0	0.00	0.4	426.63	427.00	-0.4	4,318	-0.01%
2023/09/05	0	0.00	0	417.94	422.00	0	4,359	0.00%
2023/09/04	0	0.00	3.1	407.52	410.50	-3.1	4,345	-0.07%
2023/09/01	0	0.00	1	404.50	403.00	-1	4,384	-0.02%
2023/08/31	0	0.00	2	403.00	399.50	-2	4,409	-0.05%
2023/08/25	0	0.00	2	392.00	392.50	-2	4,561	-0.04%
2023/08/23	1	382.50	0	0.00	385.00	1	4,611	0.02%
2023/08/22	0	383.00	1	387.00	382.50	-1	4,647	-0.02%
2023/08/21	1	382.00	0	0.00	381.50	1	4,705	0.02%
2023/08/18	0	388.00	0	0.00	386.00	0	4,698	0.00%
2023/08/17	1.1	383.14	1	386.50	388.50	0.1	4,666	0.00%
2023/08/16	0	389.00	0	0.00	389.50	0	4,668	0.00%
2023/08/14	1	389.50	0	0.00	390.50	1	4,662	0.02%
2023/08/11	0	396.25	0	0.00	395.00	0	4,734	0.00%
2023/08/09	3	396.67	2	403.50	397.00	1	4,776	0.02%
2023/08/08	2	417.50	0	0.00	417.50	2	4,665	0.04%
2023/08/02	1	433.00	0	0.00	432.00	1	4,873	0.02%
2023/08/01	0	0.00	1.3	435.89	437.00	-1.3	4,858	-0.03%
2023/07/31	0.3	425.50	3.4	428.29	424.00	-3.1	4,766	-0.06%
2023/07/27	0	411.50	2.1	413.02	415.00	-2.1	4,685	-0.04%
2023/07/26	1	406.50	1	413.50	406.50	0	4,686	0.00%
2023/07/25	0.2	411.00	0	0.00	408.00	0.2	4,725	0.00%
2023/07/21	1.2	403.19	0	0.00	408.00	1.2	4,817	0.02%
2023/07/20	0	0.00	1	411.00	409.50	-1	4,892	-0.02%
2023/07/19	3.1	408.02	1	412.50	404.50	2.1	4,897	0.04%
2023/07/17	0	407.50	0	0.00	406.00	0	4,856	0.00%
2023/07/14	1	403.00	1	412.00	409.00	0	4,847	0.00%
2023/07/12	0.1	393.08	1	392.00	394.50	-0.9	4,776	-0.02%
2023/07/11	0	399.90	0	0.00	397.00	0	4,752	0.00%
2023/07/10	1	438.44	1	437.00	430.50	0	4,636	0.00%
2023/07/07	0	0.00	0.1	430.00	435.50	-0.1	4,596	0.00%
2023/07/06	0	434.75	0	0.00	435.50	0	4,631	0.00%
2023/07/05	0	0.00	3	442.50	438.50	-3	4,588	-0.07%
2023/07/04	3	438.67	2	432.26	440.50	1	4,554	0.02%
2023/07/03	2	421.75	2	426.50	425.00	0	4,576	0.00%
2023/06/30	8	430.68	0	0.00	426.50	8	4,613	0.17%
2023/06/29	0	0.00	2	464.00	456.00	-2	4,464	-0.04%
2023/06/28	0	0.00	1	458.00	459.00	-1	4,539	-0.02%
2023/06/19	0	0.00	2	460.00	455.00	-2	4,597	-0.04%
2023/06/16	0	0.00	8	455.75	458.00	-8	4,555	-0.18%
2023/06/15	13	453.38	0	0.00	450.00	13	4,510	0.29%
2023/06/14	1	461.00	0	0.00	460.50	1	4,536	0.02%
2023/06/13	0	0.00	2	463.50	466.50	-2	4,576	-0.04%
2023/06/12	2	457.75	0	0.00	455.00	2	4,620	0.04%
2023/06/09	0	0.00	2	463.50	463.00	-2	4,615	-0.04%
2023/06/08	1	449.01	2	454.25	455.50	-1	4,603	-0.02%
2023/06/07	0	0.00	1	456.00	456.00	-1	4,617	-0.02%
2023/06/02	1	429.50	0	0.00	431.00	1	4,652	0.02%
2023/06/01	1	419.50	1	423.50	424.00	0	4,710	0.00%
2023/05/31	0	0.00	2	423.50	425.50	-2	4,726	-0.04%
2023/05/30	0	423.50	0	0.00	423.50	0	4,722	0.00%
2023/05/29	0	423.00	0.1	422.00	423.50	-0.1	4,777	0.00%
2023/05/26	0	418.50	0	0.00	416.50	0	4,888	0.00%
2023/05/25	0	415.75	2	417.25	414.00	-2	4,933	-0.04%
2023/05/24	4	401.50	4	405.00	407.50	0	4,964	0.00%
2023/05/23	0	0.00	1.1	409.05	409.00	-1.1	5,055	-0.02%
2023/05/22	2	405.13	1	414.00	408.00	1	5,111	0.02%
2023/05/19	0.1	407.00	0	0.00	407.00	0.1	5,133	0.00%
2023/05/18	0	0.00	1	406.50	407.50	-1	5,180	-0.02%
2023/05/17	1	399.02	0	0.00	400.50	1	5,247	0.02%
2023/05/16	0	408.00	0	0.00	406.00	0	5,300	0.00%
2023/05/15	3.1	400.18	2	400.00	400.50	1.1	5,331	0.02%
2023/05/12	2	410.00	0	0.00	411.00	2	5,327	0.04%
2023/05/11	0	420.40	0	0.00	415.50	0	5,384	0.00%
2023/05/10	0	0.00	2	436.75	424.00	-2	5,638	-0.04%
2023/05/09	1	415.06	0	0.00	417.00	1	5,570	0.02%
2023/05/08	1	434.00	1	431.00	429.00	0	5,560	0.00%
2023/05/03	0	423.00	0	0.00	426.50	0	5,811	0.00%
2023/05/02	0	0.00	0.2	428.00	425.50	-0.2	5,948	0.00%
2023/04/28	0	418.50	0	0.00	418.50	0	6,018	0.00%
2023/04/27	1	416.97	0	0.00	410.50	1	5,989	0.02%
2023/04/26	0	406.50	0	0.00	412.00	0	5,961	0.00%
2023/04/25	2	430.47	0	0.00	409.00	2	5,953	0.03%
2023/04/21	0	438.50	0	0.00	436.00	0	5,995	0.00%
2023/04/20	1	447.01	0	0.00	445.00	1	6,097	0.02%
2023/04/19	0	450.00	0	0.00	450.00	0	6,218	0.00%
2023/04/18	2	450.50	0	0.00	451.00	2	6,330	0.03%
2023/04/17	0	457.82	1	457.50	458.00	-1	6,416	-0.02%
2023/04/13	0	452.50	0	0.00	450.00	0	6,666	0.00%
2023/04/12	2	456.75	1	458.00	455.50	1	6,683	0.01%
2023/04/11	2	461.50	0	461.50	463.50	2	6,689	0.03%
2023/04/10	0	0.00	0	448.00	447.50	0	6,669	0.00%
2023/04/07	0	0.00	4	440.00	439.00	-4	6,821	-0.06%
2023/04/06	2	437.25	7	437.21	435.50	-5	6,817	-0.07%
2023/03/31	0	0.00	2	425.50	431.50	-2	6,737	-0.03%
2023/03/29	2	416.97	0.2	413.81	414.00	1.8	6,812	0.03%
2023/03/28	2	428.00	0	0.00	425.50	2	6,860	0.03%
2023/03/27	6	431.83	0	0.00	430.50	6	7,005	0.09%
2023/03/24	0	434.00	7	436.07	436.50	-7	7,142	-0.10%
2023/03/22	0	431.40	0	432.00	430.50	0	7,172	0.00%
2023/03/21	0.2	430.00	0	0.00	429.00	0.2	7,141	0.00%
2023/03/20	7	430.71	0	0.00	430.00	7	7,158	0.10%
2023/03/17	0	0.00	8	428.00	434.50	-8	7,157	-0.11%
2023/03/16	6	411.75	6	418.00	417.50	0	7,136	0.00%
2023/03/15	5	424.90	3	432.33	418.00	2	7,188	0.03%
2023/03/14	4	420.75	2	422.50	420.00	2	7,204	0.03%
2023/03/13	4	422.25	0	0.00	428.00	4	7,234	0.06%
2023/03/10	0	0.00	2	424.99	424.00	-2	7,206	-0.03%
2023/03/09	0	429.50	0	0.00	428.00	0	7,205	0.00%
2023/03/08	0	0.00	1	431.00	429.50	-1	7,242	-0.01%
2023/03/07	0	426.50	6	425.83	430.50	-6	7,206	-0.08%
2023/03/06	0	0.00	12	421.08	422.00	-12	7,140	-0.17%
2023/03/03	5	411.60	1	409.00	410.50	4	7,077	0.06%
2023/03/02	2	408.50	0	0.00	409.50	2	7,084	0.03%
2023/03/01	0	0.00	0.5	416.00	415.50	-0.5	7,055	-0.01%
2023/02/24	4	406.50	2	418.00	407.50	2	7,012	0.03%
2023/02/23	8	409.75	0	0.00	409.00	8	6,914	0.12%
2023/02/22	4	408.50	0	411.00	409.00	4	6,947	0.06%
2023/02/21	0	420.00	8	417.06	425.00	-8	6,990	-0.11%
2023/02/20	1	413.96	1	406.50	407.50	0	6,970	0.00%
2023/02/17	1	404.99	1	403.00	404.50	0	6,958	0.00%
2023/02/16	6	397.84	0	0.00	402.00	6	6,993	0.09%
2023/02/15	0	0.00	2	397.00	398.00	-2	7,132	-0.03%
2023/02/14	0	0.00	2	397.49	398.50	-2	7,327	-0.03%
2023/02/13	1	381.50	0	0.00	380.50	1	7,330	0.01%
2023/02/10	3	379.00	0	0.00	383.50	3	7,378	0.04%
2023/02/08	2	379.00	2.3	387.62	390.00	-0.3	7,240	0.00%
2023/02/03	0	0.00	0	358.50	363.00	0	6,795	0.00%
2023/02/02	0	359.50	0	361.00	361.00	0	6,735	0.00%
2023/01/31	0	0.00	2	360.00	355.00	-2	6,599	-0.03%
2023/01/30	0.1	353.00	0.1	352.00	351.00	0	6,480	0.00%
2023/01/17	0	346.00	0	0.00	348.00	0	6,437	0.00%
2023/01/16	0	345.25	1	343.50	345.00	-1	6,453	-0.02%
2023/01/13	0	344.00	0	0.00	346.00	0	6,440	0.00%
2023/01/12	0	346.67	0	0.00	344.50	0	6,422	0.00%
2023/01/11	0	347.44	0	0.00	350.50	0	6,390	0.00%
2023/01/10	0	347.33	0	0.00	347.00	0	6,418	0.00%
2023/01/09	2.1	351.95	0	0.00	348.50	2.1	6,361	0.03%
2023/01/06	0	0.00	1.1	345.60	352.00	-1.1	6,281	-0.02%
2023/01/03	0	328.00	0.1	324.87	334.50	-0.1	6,088	0.00%
2022/12/30	1	319.50	1	318.00	315.50	0	5,950	0.00%
2022/12/28	1	308.00	2	311.00	309.00	-1	5,965	-0.02%
2022/12/27	0	0.00	3	311.50	319.00	-3	5,944	-0.05%
2022/12/23	2	299.50	0	0.00	301.50	2	5,794	0.03%
2022/12/22	2	299.25	0	0.00	302.00	2	5,818	0.03%
2022/12/20	0	308.00	0	0.00	300.00	0	5,698	0.00%
2022/12/16	0	0.00	10	308.20	314.50	-10	5,454	-0.18%
2022/12/15	0	304.00	0	0.00	308.50	0	5,383	0.00%
2022/12/14	5	301.20	4	304.25	307.00	1	5,387	0.02%
2022/12/07	0	0.00	6	302.08	305.00	-6	5,379	-0.11%
2022/12/06	0	296.50	0	0.00	298.50	0	5,272	0.00%
2022/12/01	2	301.00	2	298.50	297.00	0	5,232	0.00%
2022/11/25	0	0.00	1	294.00	294.50	-1	5,230	-0.02%
2022/11/24	1	302.00	1	302.50	302.00	0	5,231	0.00%
2022/11/23	0	292.50	0	0.00	291.00	0	5,198	0.00%
2022/11/22	1	292.50	0	0.00	295.00	1	5,191	0.02%
2022/11/21	2	300.00	0	0.00	298.00	2	5,174	0.04%
2022/11/18	2	303.00	2	304.75	301.50	0	5,173	0.00%
2022/11/17	5	304.50	3	314.83	307.00	2	5,084	0.04%
2022/11/16	1	305.00	0	0.00	307.00	1	4,961	0.02%
2022/11/15	5	298.40	0	0.00	301.00	5	4,887	0.10%
2022/11/14	0	298.00	0	0.00	298.00	0	4,889	0.00%
2022/11/11	0	0.00	0	297.50	298.00	0	4,831	0.00%
2022/11/10	0	0.00	0	289.50	290.00	0	4,679	0.00%
2022/11/09	0	0.00	6.2	280.81	285.00	-6.2	4,429	-0.14%
2022/11/08	1	261.50	3	260.19	259.50	-2	4,338	-0.05%
2022/11/07	1	256.47	0	256.00	255.50	1	4,291	0.02%
2022/11/02	0	0.00	0	245.00	246.00	0	4,451	0.00%
2022/10/31	1	237.50	1	240.51	241.00	0	4,625	0.00%
2022/10/18	0	243.50	0	0.00	243.00	0	4,795	0.00%
2022/10/14	0	0.00	0	241.00	242.50	0	4,779	0.00%
2022/10/13	0	236.00	2	240.00	233.00	-2	4,841	-0.04%
2022/10/12	2	232.50	0	0.00	237.00	2	4,832	0.04%
2022/10/11	0	236.00	0.1	232.00	236.50	-0.1	4,808	0.00%
2022/10/07	0	238.00	0	0.00	238.50	0	4,849	0.00%
2022/10/06	0	0.00	0	240.50	240.50	0	4,901	0.00%
2022/10/05	1	233.00	1	236.00	238.50	0	4,951	0.00%
2022/10/03	2	217.50	2	215.00	217.50	0	5,235	0.00%
2022/09/29	0	214.75	5	213.50	213.50	-5	5,459	-0.09%
2022/09/28	0	0.00	0.1	221.00	214.50	-0.1	5,558	0.00%
2022/09/27	0	224.50	0.1	223.50	223.50	-0.1	5,569	0.00%
2022/09/26	0	226.79	1.1	226.86	222.50	-1.1	5,645	-0.02%
2022/09/23	0	237.00	0	0.00	235.50	0	5,709	0.00%
2022/09/20	0.1	246.07	1	246.00	243.50	-0.9	5,799	-0.02%
2022/09/19	2	250.00	0	0.00	249.50	2	5,779	0.03%
2022/09/15	1	262.50	0	0.00	260.50	1	5,838	0.02%
2022/09/12	0	0.00	3	266.50	266.50	-3	6,114	-0.05%
2022/09/08	0	253.00	1	255.00	259.00	-1	6,200	-0.02%
2022/09/05	2	249.50	0	0.00	252.50	2	6,168	0.03%
2022/09/01	1	258.00	0	0.00	258.50	1	6,144	0.02%
2022/08/30	0	260.00	0	0.00	258.50	0	6,127	0.00%
2022/08/29	4	257.50	0	0.00	259.00	4	6,137	0.07%
2022/08/26	0	0.00	2	272.25	265.00	-2	6,134	-0.03%
2022/08/23	1	262.50	0	0.00	261.00	1	6,222	0.02%
2022/08/22	0	0.00	2	272.00	266.00	-2	6,246	-0.03%
2022/08/19	0	0.00	2	271.25	270.00	-2	6,270	-0.03%
2022/08/16	0	0.00	1	263.50	262.00	-1	6,220	-0.02%
2022/08/15	0	263.00	1	264.00	267.50	-1	6,238	-0.02%
2022/08/11	0	0.00	1	259.00	257.50	-1	6,208	-0.02%
2022/08/10	1.1	247.01	0	0.00	245.50	1.1	6,155	0.02%
2022/08/09	1	261.00	1	260.00	260.00	0	6,106	0.00%
2022/08/04	0.1	244.00	0	0.00	247.00	0.1	6,022	0.00%
2022/08/02	1	253.00	0	0.00	250.50	1	6,017	0.02%
2022/08/01	1	259.50	0	0.00	262.00	1	5,974	0.02%
2022/07/29	2	261.75	1	265.50	265.00	1	5,970	0.02%
2022/07/28	1	261.50	5	262.00	262.50	-4	5,991	-0.07%
2022/07/26	0	260.00	0	0.00	261.50	0	6,058	0.00%
2022/07/22	1	264.00	0.3	271.00	266.00	0.8	6,278	0.01%
2022/07/21	0.1	267.90	2	268.00	269.50	-1.9	6,304	-0.03%
2022/07/20	5.1	259.45	0	259.00	258.00	5.1	6,263	0.08%
2022/07/15	0.1	250.00	0	0.00	245.00	0.1	6,238	0.00%
2022/07/13	0	241.00	0	0.00	238.50	0	6,096	0.00%
2022/07/12	2	239.00	0	0.00	234.50	2	6,001	0.03%
2022/07/11	3	300.00	10	299.75	300.50	-7	5,766	-0.12%
2022/07/08	0	0.00	1	296.50	300.00	-1	5,643	-0.02%
2022/07/05	1.1	293.05	0	0.00	292.00	1.1	5,366	0.02%
2022/07/01	1	301.00	1	298.50	288.50	0	5,270	0.00%
2022/06/29	2.1	311.88	0	0.00	310.00	2.1	5,131	0.04%
2022/06/28	1.3	316.70	0	0.00	315.00	1.3	5,056	0.02%
2022/06/23	0	0.00	3.1	321.38	326.00	-3.1	4,994	-0.06%
2022/06/22	0.1	320.50	0	0.00	321.00	0.1	4,929	0.00%
2022/06/21	1	339.00	0	0.00	346.00	1	4,848	0.02%
2022/06/20	0	342.00	0	0.00	341.50	0	4,829	0.00%
2022/06/17	0.1	355.00	0	0.00	352.00	0.1	4,866	0.00%
2022/06/15	1	374.50	0	0.00	372.50	1	4,891	0.02%
2022/06/13	0	382.00	0	0.00	379.50	0	4,946	0.00%
2022/06/10	1	393.51	1	395.00	393.00	0	4,942	0.00%
2022/06/09	0	400.00	0	0.00	398.50	0	4,943	0.00%
2022/06/07	0	402.00	0	0.00	401.00	0	4,958	0.00%
2022/06/01	1	414.50	0	0.00	410.00	1	5,027	0.02%
2022/05/31	1	407.50	0.1	407.00	406.00	1	4,975	0.02%
2022/05/30	0	0.00	0	403.00	404.00	0	4,964	0.00%
2022/05/27	0	0.00	2	398.75	400.00	-2	4,966	-0.04%
2022/05/26	1	388.00	1	391.50	387.50	0	5,021	0.00%
2022/05/25	2	385.75	1	391.00	389.00	1	5,073	0.02%
2022/05/24	2	388.25	1	389.00	384.50	1	5,140	0.02%
2022/05/23	0	394.00	0	0.00	393.00	0	5,219	0.00%
2022/05/20	0	402.00	1	403.00	401.50	-1	5,215	-0.02%
2022/05/16	3	400.33	1	394.50	391.50	2	5,359	0.04%
2022/05/13	0	0.00	1	398.50	399.00	-1	5,369	-0.02%
2022/05/10	0	0.00	1	385.50	390.50	-1	5,522	-0.02%
2022/05/06	1	390.52	0	0.00	391.00	1	5,566	0.02%
2022/05/05	0	0.00	2	397.00	401.00	-2	5,606	-0.04%
2022/05/04	1	399.85	0	0.00	395.00	1	5,582	0.02%
2022/04/29	5.1	405.78	0	0.00	398.50	5.1	5,587	0.09%
2022/04/28	0	0.00	1	372.00	382.50	-1	5,432	-0.02%
2022/04/27	0	353.00	0	0.00	363.50	0	5,363	0.00%
2022/04/25	0.2	375.50	0	0.00	374.50	0.2	5,290	0.00%
2022/04/22	2	391.28	0	0.00	387.00	2	5,259	0.04%
2022/04/21	0	400.00	0	0.00	401.50	0	5,238	0.00%
2022/04/19	0	405.00	0.1	410.44	402.00	-0.1	5,258	0.00%
2022/04/11	0.1	398.50	0	0.00	390.50	0.1	5,427	0.00%
2022/04/08	0	0.00	1	402.00	403.00	-1	5,410	-0.02%
2022/04/07	0.1	403.56	0	0.00	400.00	0.1	5,404	0.00%
2022/04/06	1	416.00	0	0.00	415.00	1	5,325	0.02%
2022/03/31	0	429.00	1	427.00	426.50	-1	5,291	-0.02%
2022/03/30	1	424.50	0	0.00	424.50	1	5,314	0.02%
2022/03/29	1.2	420.70	0	0.00	420.50	1.2	5,349	0.02%
2022/03/28	1.2	422.00	0	0.00	425.00	1.2	5,374	0.02%
2022/03/24	0.4	434.75	0	0.00	434.50	0.4	5,471	0.01%
2022/03/22	1.1	440.00	1	439.50	434.50	0.1	5,583	0.00%
2022/03/21	12	451.96	10	451.50	450.50	2	5,504	0.04%
2022/03/18	4	461.50	0	0.00	456.50	4	5,507	0.07%
2022/03/17	0	0.00	4	466.63	467.00	-4	5,512	-0.07%
2022/03/16	0	450.00	0	0.00	452.50	0	5,483	0.00%
2022/03/15	2	456.50	0	0.00	451.50	2	5,502	0.04%
2022/03/14	2	471.50	3	466.33	463.00	-1	5,586	-0.02%
2022/03/10	0	0.00	3	467.00	468.00	-3	5,762	-0.05%
2022/03/09	1	453.50	0	0.00	452.50	1	5,797	0.02%
2022/03/08	4	452.50	0	0.00	452.50	4	5,879	0.07%
2022/03/07	1	456.00	3	463.00	456.50	-2	5,922	-0.03%
2022/03/03	3	482.50	1	478.50	480.00	2	6,025	0.03%
2022/03/01	1	474.50	1	475.50	481.00	0	6,089	0.00%
2022/02/25	1	456.00	0	0.00	456.50	1	6,011	0.02%
2022/02/24	3.1	455.55	1	454.73	456.00	2	6,011	0.03%
2022/02/23	1	460.50	0	0.00	463.50	1	5,972	0.02%
2022/02/22	0	452.00	0	0.00	452.00	0	5,980	0.00%
2022/02/21	0	0.00	2	453.50	453.50	-2	6,063	-0.03%
2022/02/18	2	445.01	0	0.00	446.50	2	6,256	0.03%
2022/02/17	2	451.00	0	0.00	450.50	2	6,281	0.03%
2022/02/16	1	455.00	0	0.00	456.00	1	6,399	0.02%
2022/02/10	1	470.50	0	0.00	467.00	1	6,390	0.02%
2022/02/09	0	0.00	1	461.00	462.00	-1	6,558	-0.02%
2022/02/08	1	458.00	0	0.00	453.00	1	6,812	0.01%
2022/02/07	0.2	461.38	0	0.00	456.50	0.2	6,762	0.00%
2022/01/25	0.1	476.50	5	475.00	473.00	-4.9	6,713	-0.07%
2022/01/21	0	0.00	1	493.00	494.50	-1	6,702	-0.01%
2022/01/18	0	0.00	1	513.00	510.00	-1	6,770	-0.01%
2022/01/17	1	500.00	1	500.00	501.00	0	6,745	0.00%
2022/01/14	1	488.00	0	0.00	494.50	1	6,769	0.01%
2022/01/13	1	500.96	0	0.00	498.00	1	6,819	0.01%
2022/01/12	6	509.67	6	504.00	508.00	0	6,826	0.00%
2022/01/07	0.2	520.88	0	0.00	507.00	0.2	6,881	0.00%
2022/01/06	1	511.00	0	0.00	517.00	1	6,871	0.01%
2022/01/05	1	520.00	0	0.00	520.00	1	6,855	0.01%
2021/12/28	5	538.80	5	535.00	537.00	0	6,974	0.00%
2021/12/27	14	531.57	14	531.00	531.00	0	6,984	0.00%
2021/12/24	14	539.43	14	539.00	530.00	0	7,028	0.00%
2021/12/23	10	535.00	12	536.25	538.00	-2	7,083	-0.03%
2021/12/22	8	533.50	8	533.00	532.00	0	7,091	0.00%
2021/12/21	7	525.86	7	528.29	535.00	0	7,079	0.00%
2021/12/20	3	519.00	3	524.00	528.00	0	7,042	0.00%
2021/12/16	14	523.64	12	522.50	534.00	2	6,957	0.03%
2021/12/15	6	499.33	3	503.00	512.00	3	6,861	0.04%
2021/12/14	2.1	507.98	0	0.00	502.00	2.1	6,853	0.03%
2021/12/13	10	521.10	15	525.87	520.00	-5	6,826	-0.07%
2021/12/10	0	0.00	0.3	508.00	508.00	-0.3	6,780	0.00%
2021/12/08	1	521.00	1	519.00	519.00	0	6,749	0.00%
2021/12/07	2	511.00	4.1	510.71	513.00	-2.1	6,743	-0.03%
2021/12/06	1	503.00	0	0.00	505.00	1	6,645	0.02%
2021/12/03	1	491.00	4.2	493.57	493.00	-3.2	6,613	-0.05%
2021/12/02	0	487.00	2	489.00	486.00	-2	6,607	-0.03%
2021/12/01	1	480.00	1	482.50	482.50	0	6,655	0.00%
2021/11/30	1	470.50	0	0.00	465.50	1	6,584	0.02%
2021/11/26	1	471.00	1	464.50	462.50	0	6,565	0.00%
2021/11/25	12	473.92	10	474.25	473.00	2	6,561	0.03%
2021/11/23	0.1	480.00	0	0.00	485.50	0.1	6,719	0.00%
2021/11/19	3	489.00	1	485.50	483.00	2	6,771	0.03%
2021/11/18	1	501.00	1	499.50	493.50	0	6,765	0.00%
2021/11/17	1	486.50	0.1	495.00	490.50	0.9	6,684	0.01%
2021/11/16	1	470.00	1	477.00	470.00	0	6,504	0.00%
2021/11/15	0	0.00	0.2	468.00	470.00	-0.2	6,512	0.00%
2021/11/11	0	443.00	1	440.50	443.00	-1	6,474	-0.02%
2021/11/10	0	453.50	2	451.25	452.00	-2	6,501	-0.03%
2021/11/05	1	424.00	6	427.58	448.00	-5	6,269	-0.08%
2021/11/04	0	0.00	1	418.50	407.50	-1	6,019	-0.02%
2021/11/03	1	414.00	0	0.00	413.50	1	6,107	0.02%
2021/11/02	0	414.00	0	0.00	405.50	0	6,248	0.00%
2021/11/01	0	419.00	0	0.00	418.50	0	6,405	0.00%
2021/10/28	1	415.50	0	0.00	410.50	1	6,619	0.02%
2021/10/25	1	402.00	1	400.00	400.00	0	7,252	0.00%
2021/10/22	1	392.00	1	400.00	405.00	0	7,469	0.00%
2021/10/21	0	0.00	1	412.00	395.50	-1	7,730	-0.01%
2021/10/19	0	0.00	1	401.00	401.00	-1	7,711	-0.01%
2021/10/08	0	397.00	0	0.00	389.00	0	7,923	0.00%
2021/10/06	5.1	401.90	6	396.42	391.00	-0.9	8,021	-0.01%
2021/10/05	1.1	395.00	0.1	394.00	397.50	1.1	8,052	0.01%
2021/10/04	0	401.50	0	0.00	399.50	0	8,091	0.00%
2021/09/27	0	0.00	2	434.00	434.50	-2	8,188	-0.02%
2021/09/17	0	431.00	0	0.00	428.50	0	8,250	0.00%
2021/09/16	3	430.33	1	440.50	429.00	2	8,262	0.02%
2021/09/15	2	430.76	0	0.00	431.00	2	8,270	0.02%
2021/09/14	1	440.00	0	0.00	440.00	1	8,313	0.01%
2021/09/13	1	447.50	0	0.00	444.00	1	8,440	0.01%
2021/09/10	0	0.00	5	446.40	454.00	-5	8,564	-0.06%
2021/09/09	2	427.00	0	0.00	433.50	2	8,524	0.02%
2021/09/08	1	431.00	3	427.00	425.50	-2	8,548	-0.02%
2021/09/07	4	437.25	0	0.00	431.00	4	8,551	0.05%
2021/09/06	2.2	433.97	1	434.50	430.00	1.2	8,563	0.01%
2021/09/02	0	463.33	5	465.50	456.50	-5	8,524	-0.06%
2021/09/01	5	456.70	1	460.00	463.00	4	8,498	0.05%
2021/08/31	1	448.51	0	0.00	449.00	1	8,511	0.01%
2021/08/30	6	443.00	6	449.00	454.50	0	8,527	0.00%
2021/08/27	4.1	449.49	9	446.67	446.00	-5	8,455	-0.06%
2021/08/26	9	461.50	2	461.00	459.50	7	8,428	0.08%
2021/08/25	1	467.00	0	462.00	469.00	1	8,509	0.01%
2021/08/24	4	467.88	7	469.43	461.00	-3	8,589	-0.03%
2021/08/23	2	483.25	0	0.00	480.50	2	8,648	0.02%
2021/08/20	1.1	477.41	0	0.00	470.00	1.1	8,754	0.01%
2021/08/19	1	473.00	0.2	490.27	470.50	0.9	8,799	0.01%
2021/08/18	6.2	476.62	0	0.00	491.50	6.2	8,768	0.07%
2021/08/17	1.2	488.08	0	0.00	474.00	1.2	8,818	0.01%
2021/08/13	0	0.00	7.2	515.00	509.00	-7.2	8,974	-0.08%
2021/08/12	1	530.00	0	0.00	527.00	1	9,230	0.01%
2021/08/11	0	0.00	0.3	527.00	519.00	-0.3	9,479	0.00%
2021/08/10	0	538.00	1.3	531.00	531.00	-1.2	9,704	-0.01%
2021/08/09	0	545.00	1	550.93	538.00	-1	9,807	-0.01%
2021/08/06	0	565.00	0	0.00	560.00	0	9,918	0.00%
2021/08/05	1	576.00	4	572.75	570.00	-3	10,046	-0.03%
2021/08/04	2	551.50	0	0.00	562.00	2	10,340	0.02%
2021/08/03	2.2	547.33	2	548.00	545.00	0.2	10,581	0.00%
2021/07/29	0	0.00	1	497.00	503.00	-1	10,501	-0.01%
2021/07/28	1	492.52	1	489.00	490.00	0	10,571	0.00%
2021/07/27	1	529.00	1.5	509.27	522.00	-0.5	10,575	0.00%
2021/07/23	1.5	499.33	0	0.00	489.00	1.5	10,540	0.01%
2021/07/22	3	501.00	1	486.00	497.50	2	10,644	0.02%
2021/07/21	2	478.50	0	0.00	478.50	2	10,762	0.02%
2021/07/20	0.1	486.59	0	0.00	483.00	0.1	10,750	0.00%
2021/07/16	2	498.25	1	504.00	499.50	1	10,778	0.01%
2021/07/14	1	492.50	0	0.00	490.50	1	10,810	0.01%
2021/07/13	0	0.00	1	506.00	495.00	-1	10,795	-0.01%
2021/07/12	1	498.51	0	0.00	500.00	1	10,833	0.01%
2021/07/09	0.1	497.50	0	0.00	492.50	0.1	10,892	0.00%
2021/07/08	1.2	503.28	0	0.00	506.00	1.2	10,942	0.01%
2021/07/07	0	500.00	0	0.00	494.00	0	11,025	0.00%
2021/07/06	0	503.00	0	0.00	500.00	0	11,126	0.00%
2021/07/05	1	508.00	0	0.00	504.00	1	11,230	0.01%
2021/07/02	0	496.00	0	0.00	493.50	0	11,304	0.00%
2021/06/30	0	499.00	1	501.00	499.00	-1	11,458	-0.01%
2021/06/29	0	0.00	2	490.50	487.50	-2	11,416	-0.02%
2021/06/28	1	483.51	1	490.00	496.50	0	11,592	0.00%
2021/06/25	2	498.00	0.1	498.00	489.00	1.9	11,660	0.02%
2021/06/24	1	496.00	0	0.00	497.00	1	11,770	0.01%
2021/06/23	0	0.00	1	485.00	490.00	-1	11,964	-0.01%
2021/06/22	0.1	475.50	1	475.00	476.50	-0.9	11,986	-0.01%
2021/06/21	1.1	494.37	0	491.50	483.00	1.1	11,884	0.01%
2021/06/18	0	513.00	0	0.00	503.00	0	11,837	0.00%
2021/06/17	0	508.00	0	0.00	509.00	0	11,945	0.00%
2021/06/16	1	515.00	0	0.00	510.00	1	12,163	0.01%
2021/06/15	0	519.00	2	520.00	522.00	-2	12,412	-0.02%
2021/06/11	2.1	510.62	1	519.00	506.00	1.1	12,480	0.01%
2021/06/10	1	515.01	1	519.00	515.00	0	12,775	0.00%
2021/06/09	1	514.00	1	521.00	513.00	0	12,879	0.00%
2021/06/08	2	516.50	0.1	521.17	512.00	1.9	12,963	0.01%
2021/06/07	0	503.33	2.1	512.63	519.00	-2	13,015	-0.02%
2021/06/04	1	496.50	1	499.50	500.00	0	12,988	0.00%
2021/06/03	1	492.11	0	0.00	505.00	1	13,118	0.01%
2021/06/02	0.1	502.71	1	514.00	498.00	-0.9	13,156	-0.01%
2021/06/01	1	522.11	2	524.50	516.00	-1	13,140	-0.01%
2021/05/31	1	534.00	0	0.00	534.00	1	13,110	0.01%
2021/05/28	0	507.00	2.2	505.99	505.00	-2.2	13,029	-0.02%
2021/05/26	1	494.00	1	487.00	487.00	0	13,120	0.00%
2021/05/25	3.1	503.52	4	503.00	491.00	-0.9	13,186	-0.01%
2021/05/24	0.1	486.38	3	484.33	487.50	-2.9	13,083	-0.02%
2021/05/21	0	0.00	3	472.00	470.50	-3	13,071	-0.02%
2021/05/20	4.1	471.97	1	457.50	460.00	3.1	12,992	0.02%
2021/05/19	2	500.25	0	0.00	494.50	2	12,856	0.02%
2021/05/18	0	0.00	2	492.00	513.00	-2	12,796	-0.02%
2021/05/17	2	473.46	0	0.00	466.50	2	12,699	0.02%
2021/05/14	0	483.00	0	0.00	480.00	0	12,559	0.00%
2021/05/12	4	489.37	5	471.60	491.50	-1	12,219	-0.01%
2021/05/11	1.3	505.92	1	522.00	491.00	0.3	11,808	0.00%
2021/05/10	3	560.33	0	0.00	545.00	3	11,473	0.03%
2021/05/07	1	558.00	2	572.00	578.00	-1	11,350	-0.01%
2021/05/05	1	558.20	0	0.00	533.00	1	11,011	0.01%
2021/05/04	1	585.00	0	0.00	581.00	1	10,953	0.01%
2021/05/03	2	592.06	1.1	599.00	588.00	0.9	10,777	0.01%
2021/04/29	1	622.00	0	0.00	624.00	1	10,674	0.01%
2021/04/28	0	0.00	1	639.00	624.00	-1	10,596	-0.01%
2021/04/27	1	653.69	1	639.00	620.00	0	10,513	0.00%
2021/04/26	0	0.00	1.1	623.59	616.00	-1.1	10,288	-0.01%
2021/04/23	0.1	613.00	0	0.00	614.00	0.1	10,238	0.00%
2021/04/21	0	594.00	0	0.00	589.00	0	10,201	0.00%
2021/04/20	0	597.00	0	0.00	596.00	0	10,201	0.00%
2021/04/19	2	594.03	0	0.00	592.00	2	10,213	0.02%
2021/04/16	0	0.00	1	614.00	611.00	-1	10,166	-0.01%
2021/04/15	2	609.00	3	605.00	610.00	-1	10,099	-0.01%
2021/04/14	1	568.00	1	589.00	591.00	0	10,081	0.00%
2021/04/13	0	599.00	0	0.00	586.00	0	10,108	0.00%
2021/04/09	1	614.06	0.2	615.00	611.00	0.8	9,818	0.01%
2021/04/07	0	0.00	0	602.00	619.00	0	9,591	0.00%
2021/04/06	1	584.00	1	589.00	602.00	0	9,500	0.00%
2021/03/31	0	0.00	0.2	579.00	575.00	-0.2	9,445	0.00%
2021/03/29	0	565.00	0	0.00	560.00	0	9,294	0.00%
2021/03/26	0	0.00	0	562.00	569.00	0	9,184	0.00%
2021/03/25	0	0.00	0.1	531.00	536.00	-0.1	9,009	0.00%
2021/03/24	0	0.00	0.2	528.00	528.00	-0.2	8,985	0.00%
2021/03/23	0	0.00	0.2	530.00	533.00	-0.2	9,016	0.00%
2021/03/22	1	525.12	1.1	532.36	527.00	-0.1	8,942	0.00%
2021/03/18	0	0.00	0.2	524.50	539.00	-0.2	8,560	0.00%
2021/03/16	0	512.00	0.6	517.83	497.50	-0.6	8,198	-0.01%
2021/03/15	0.1	498.14	0	0.00	496.50	0.1	7,919	0.00%
2021/03/11	3	494.92	2	496.25	499.00	1	7,796	0.01%
2021/03/10	0	0.00	1	485.50	477.00	-1	7,695	-0.01%
2021/03/09	1	475.50	0	0.00	473.50	1	7,684	0.01%
2021/03/08	0	0.00	2	484.50	481.00	-2	7,593	-0.03%
2021/03/05	0.1	468.75	0	0.00	469.50	0.1	7,471	0.00%
2021/03/04	1	477.00	0	0.00	477.00	1	7,434	0.01%
2021/03/03	0.1	490.42	0	0.00	494.00	0.1	7,315	0.00%
2021/03/02	0	0.00	4	503.00	493.50	-4	7,250	-0.06%
2021/02/26	0.1	484.50	0	0.00	474.00	0.1	7,151	0.00%
2021/02/25	2.1	503.44	0	0.00	499.00	2.1	6,994	0.03%
2021/02/24	3	514.96	2	520.00	506.00	1	6,873	0.02%
2021/02/23	3.1	514.39	1	516.00	513.00	2.1	6,809	0.03%
2021/02/22	1	522.19	0	0.00	531.00	1	6,735	0.02%
2021/02/19	0.1	532.50	0	0.00	528.00	0.1	6,759	0.00%
2021/02/05	0	0.00	1	479.00	479.00	-1	6,252	-0.02%
2021/02/03	0	0.00	0	433.00	430.50	0	6,237	0.00%
2021/01/28	0	0.00	0	409.00	401.00	0	6,396	0.00%
2021/01/14	0	395.50	0	0.00	393.00	0	5,791	0.00%
2021/01/12	0	392.00	0	0.00	383.00	0	5,744	0.00%
2021/01/04	1	363.00	0	0.00	363.50	1	5,522	0.02%
2020/12/31	0	0.00	1	369.00	369.00	-1	5,616	-0.02%
2020/12/25	0	0.00	0	351.50	351.50	0	5,721	0.00%
2020/12/10	1	318.00	0	0.00	317.50	1	5,480	0.02%
2020/12/02	0	0.00	0.2	310.00	308.00	-0.2	5,332	0.00%
2020/11/24	1	299.00	0	0.00	298.50	1	5,514	0.02%
2020/11/23	0	0.00	1	307.00	304.00	-1	5,615	-0.02%
2020/11/19	0.2	297.50	0	0.00	297.50	0.2	5,720	0.00%
2020/11/18	1	300.50	3	297.83	300.00	-2	5,669	-0.04%
2020/11/17	1	293.00	0	0.00	291.00	1	5,597	0.02%
2020/11/11	1	286.00	0	0.00	286.00	1	5,897	0.02%
2020/11/10	0	0.00	0.1	293.00	291.50	-0.1	5,843	0.00%
2020/11/02	0	0.00	1	264.00	264.00	-1	6,006	-0.02%
2020/10/21	0	0.00	1	283.50	281.50	-1	6,635	-0.02%
2020/10/16	0.1	277.50	0	0.00	278.50	0.1	6,855	0.00%
2020/10/14	1	281.50	0	0.00	280.50	1	6,814	0.01%
2020/10/13	1	283.00	0	0.00	281.50	1	6,789	0.01%
2020/10/12	3	285.83	2	283.50	285.00	1	6,811	0.01%
2020/10/08	1	284.00	1	284.50	282.00	0	6,819	0.00%
2020/10/07	1	278.00	4	276.88	277.00	-3	6,737	-0.04%
2020/10/06	0	0.00	1	269.00	269.50	-1	6,754	-0.01%
2020/09/28	1	256.50	5	258.40	258.50	-4	7,140	-0.06%
2020/09/24	3	255.83	0	0.00	258.00	3	7,388	0.04%
2020/09/23	4	257.25	2	257.00	259.50	2	7,392	0.03%
2020/09/22	0	0.00	4	258.50	259.00	-4	7,408	-0.05%
2020/09/16	3	257.00	0	0.00	255.50	3	7,362	0.04%
2020/09/09	2	233.25	2	234.50	237.50	0	7,410	0.00%
2020/09/07	1	244.50	1	241.00	241.00	0	7,331	0.00%
2020/09/03	0	0.00	2	251.00	251.00	-2	7,287	-0.03%
2020/09/02	3	249.33	0	0.00	249.50	3	7,209	0.04%
2020/08/31	0	0.00	2	245.50	240.00	-2	7,081	-0.03%
2020/08/27	0	0.00	1	246.00	248.00	-1	6,947	-0.01%
2020/08/26	0	0.00	1	252.50	254.00	-1	6,825	-0.01%
2020/08/20	0	0.00	3	262.17	256.00	-3	6,685	-0.04%
2020/08/18	3	267.67	1	270.50	265.50	2	6,544	0.03%
2020/08/17	4	286.75	2	286.50	289.00	2	6,336	0.03%
2020/08/13	1	283.50	0	0.00	284.50	1	6,352	0.02%
2020/08/12	1	281.50	0	0.00	282.00	1	6,396	0.02%
2020/08/11	1	287.00	0.1	290.00	289.50	0.9	6,451	0.01%
2020/08/07	6	298.83	2	294.25	294.00	4	6,362	0.06%
2020/08/06	0	0.00	1	311.50	316.00	-1	6,177	-0.02%
2020/08/05	0	0.00	1.1	301.68	303.50	-1.1	6,036	-0.02%
2020/08/04	1	298.00	3	296.33	297.50	-2	5,963	-0.03%
2020/08/03	3.1	294.08	0	0.00	296.00	3.1	5,954	0.05%
2020/07/31	4	297.63	8	295.88	290.00	-4	6,052	-0.07%
2020/07/28	1	281.00	4	273.50	269.50	-3	5,960	-0.05%
2020/07/27	0	0.00	1	276.00	277.00	-1	5,905	-0.02%
2020/07/23	4	279.00	0	0.00	281.50	4	5,979	0.07%
2020/07/22	1	278.50	3	277.33	279.50	-2	5,973	-0.03%
2020/07/20	1	261.00	0	0.00	260.00	1	5,827	0.02%
2020/07/17	1	261.50	0	262.50	262.00	1	5,858	0.02%
2020/07/16	0.1	264.00	0	0.00	263.50	0.1	5,883	0.00%
2020/07/13	3	273.83	1	272.00	271.50	2	5,832	0.03%
2020/07/10	1	291.88	3.1	287.75	285.50	-2.1	5,772	-0.04%
2020/07/09	5	283.00	2	287.00	284.50	3	5,709	0.05%
2020/07/08	1	268.00	3	268.67	268.00	-2	5,546	-0.04%
2020/07/07	4	273.63	3	269.50	265.00	1	5,458	0.02%
2020/07/06	4	275.13	1	275.00	281.50	3	5,300	0.06%
2020/06/24	0	0.00	1	228.00	228.00	-1	5,051	-0.02%
2020/06/22	1.1	223.56	1	224.00	224.00	0.1	5,082	0.00%
2020/06/04	0	0.00	1	216.00	216.00	-1	5,849	-0.02%
2020/06/02	0	0.00	1	211.50	210.50	-1	5,861	-0.02%
2020/05/20	1	198.50	1	198.00	198.00	0	6,092	0.00%
2020/05/15	1	201.00	0	0.00	204.00	1	6,014	0.02%
2020/05/08	0	0.00	4	205.25	203.50	-4	6,061	-0.07%
2020/05/07	2	204.75	0	0.00	200.00	2	6,066	0.03%
2020/05/06	2	195.50	2	196.75	195.50	0	5,926	0.00%
2020/05/04	0	0.00	1	186.00	187.00	-1	5,822	-0.02%
2020/04/30	0	0.00	15	185.53	186.50	-15	5,781	-0.26%
2020/04/28	14	175.39	0	0.00	179.50	14	5,749	0.24%
2020/04/27	2	177.25	0	0.00	178.00	2	5,808	0.03%
2020/04/24	2	176.25	0	0.00	176.00	2	5,740	0.03%
2020/04/21	1	180.00	0	0.00	179.00	1	5,812	0.02%
2020/04/20	3	182.00	3	184.00	183.00	0	5,867	0.00%
2020/04/15	4	185.00	4	186.50	186.00	0	6,016	0.00%
2020/04/14	1	183.00	1	185.00	185.50	0	6,067	0.00%
2020/04/09	1	187.00	1	187.50	187.00	0	6,343	0.00%
2020/03/10	1	194.00	0	0.00	194.00	1	6,516	0.02%
2020/02/27	1	197.50	1	196.50	195.50	0	6,706	0.00%
2020/02/24	1	203.50	0	0.00	203.50	1	7,318	0.01%
2020/01/30	0	0.00	0	216.00	214.50	0	8,059	0.00%
2020/01/17	0	0.00	1	229.50	228.50	-1	8,283	-0.01%
2020/01/16	1	229.00	0	0.00	230.00	1	8,525	0.01%
2020/01/09	0	0.00	1	225.00	227.50	-1	8,592	-0.01%
2020/01/07	0	0.00	5	218.50	218.00	-5	8,421	-0.06%
2020/01/03	5	216.00	0	0.00	215.50	5	8,285	0.06%
2019/12/27	1	227.00	0	0.00	227.00	1	8,418	0.01%
2019/12/23	1	213.00	1	215.50	216.00	0	8,613	0.00%
2019/12/13	2	236.00	3	234.00	229.00	-1	8,081	-0.01%
2019/12/11	1	228.00	1	231.00	230.00	0	7,925	0.00%
2019/12/10	0	0.00	1	227.50	227.50	-1	7,895	-0.01%
2019/12/09	1	224.50	0	0.00	225.50	1	7,918	0.01%
2019/12/03	0	0.00	1	220.00	219.50	-1	8,081	-0.01%
2019/12/02	1	228.00	0	0.00	220.50	1	8,211	0.01%
2019/11/28	1	223.50	1	224.00	223.50	0	8,490	0.00%
2019/11/27	1	228.50	0	0.00	227.00	1	8,658	0.01%
2019/11/25	0	0.00	1	234.50	227.00	-1	8,839	-0.01%
2019/11/22	1	227.50	1	227.00	237.50	0	8,732	0.00%
2019/11/20	1	220.00	0	0.00	218.00	1	8,395	0.01%
2019/11/18	1	214.50	4	214.13	214.50	-3	8,469	-0.04%
2019/11/15	3	211.00	1	211.50	212.50	2	8,602	0.02%
2019/11/14	1	214.50	0	0.00	216.50	1	8,682	0.01%
2019/11/13	0	0.00	1	215.50	216.00	-1	8,689	-0.01%
2019/11/08	1	218.50	0	0.00	212.00	1	8,645	0.01%
2019/11/06	5	212.00	5	215.00	214.50	0	8,457	0.00%
2019/11/01	0	0.00	2	201.00	202.00	-2	8,321	-0.02%
2019/10/31	2	199.00	0	0.00	196.00	2	8,247	0.02%
2019/10/23	0	0.00	5	201.00	204.50	-5	7,616	-0.07%
2019/10/22	0	0.00	2	188.00	188.00	-2	7,291	-0.03%
2019/10/09	2	182.00	5	181.50	181.00	-3	8,577	-0.03%
2019/10/08	1	185.50	0	0.00	187.00	1	8,728	0.01%
2019/10/04	5	190.00	0	0.00	191.00	5	8,924	0.06%
2019/09/19	0	0.00	3	189.83	189.00	-3	9,051	-0.03%
2019/09/17	1	186.00	0	0.00	186.50	1	8,943	0.01%
2019/09/12	2	188.00	0	0.00	187.50	2	9,027	0.02%
2019/09/10	0	0.00	1	183.50	184.00	-1	9,149	-0.01%
2019/09/02	0	0.00	2	194.00	193.00	-2	9,158	-0.02%
2019/08/30	1	187.50	1	189.50	186.00	0	9,151	0.00%
2019/08/29	1	178.00	2	179.25	181.00	-1	8,927	-0.01%
2019/08/22	0	0.00	1	172.50	172.50	-1	8,672	-0.01%
2019/08/20	2	173.00	0	0.00	174.50	2	8,606	0.02%
2019/08/13	1	161.50	0	0.00	161.00	1	8,901	0.01%
2019/08/08	1	164.00	0	0.00	165.00	1	8,953	0.01%
2019/07/19	0	0.00	2	170.00	172.00	-2	8,467	-0.02%
2019/07/18	2	165.50	0	0.00	163.00	2	8,291	0.02%
2019/07/17	1	171.50	0	0.00	171.00	1	8,060	0.01%
2019/07/11	2	183.00	1	184.50	183.00	1	7,361	0.01%
2019/07/09	1	172.50	0	0.00	172.00	1	7,129	0.01%
2019/06/12	1	165.50	1	166.00	165.50	0	6,208	0.00%
2019/06/11	1	162.50	2	160.00	160.50	-1	6,097	-0.02%
2019/06/10	1	155.00	0	0.00	159.50	1	5,964	0.02%
2019/05/30	1	165.50	1	165.00	163.00	0	5,429	0.00%
2019/05/17	2	196.50	2	190.50	187.50	0	4,750	0.00%
2019/05/16	3	197.00	6	198.50	195.00	-3	4,829	-0.06%
2019/05/15	1	200.00	1	199.00	200.50	0	4,841	0.00%
2019/05/10	5	215.40	1	211.00	211.00	4	4,720	0.08%
2019/05/09	2	221.00	1	218.50	217.50	1	4,664	0.02%
2019/04/25	1	205.00	0	0.00	204.50	1	4,648	0.02%
2019/04/23	0	0.00	1	195.00	195.50	-1	4,598	-0.02%
2019/03/07	0	0.00	1	172.00	172.50	-1	4,047	-0.02%
2019/03/04	0	0.00	0	171.00	171.00	0	4,053	0.00%
2019/02/18	1	181.00	0	0.00	174.50	1	3,894	0.03%
2019/01/29	1	158.50	1	157.50	157.00	0	3,716	0.00%
2019/01/24	1	148.50	1	150.50	150.00	0	3,755	0.00%
2019/01/21	1	155.50	1	155.50	155.50	0	3,802	0.00%
2019/01/18	1	152.00	1	155.00	150.50	0	3,791	0.00%
2018/12/04	1	150.50	1	145.50	140.50	0	4,575	0.00%
2018/12/03	2	140.25	3	142.00	143.00	-1	4,547	-0.02%
2018/11/26	1	127.50	0	0.00	127.50	1	4,500	0.02%
2018/11/23	0	0.00	1	126.00	126.00	-1	4,547	-0.02%
2018/11/07	1	136.50	1	135.00	133.00	0	4,699	0.00%
2018/11/02	1	138.50	0	0.00	138.50	1	4,763	0.02%
2018/11/01	1	139.50	1	139.00	138.00	0	4,898	0.00%
2018/10/31	0	0.00	1	137.50	136.50	-1	4,860	-0.02%
2018/10/30	4	133.25	3	133.00	135.00	1	4,816	0.02%
2018/10/19	1	138.00	1	137.00	139.50	0	4,467	0.00%
2018/10/09	1	135.00	1	136.00	137.00	0	4,134	0.00%
2018/09/06	0	0.00	1	151.00	153.50	-1	3,662	-0.03%
2018/09/03	1	147.50	0	0.00	147.00	1	3,492	0.03%
2018/08/10	0	0.00	1	156.50	159.00	-1	3,063	-0.03%
2018/08/09	8	153.38	8	154.38	154.50	0	2,963	0.00%
2018/08/08	0	0.00	1	155.00	152.00	-1	2,865	-0.03%
2018/08/02	1	143.00	0	0.00	143.00	1	2,725	0.04%
2018/07/27	0	0.00	1	146.00	146.50	-1	2,834	-0.04%
2018/07/16	0	0.00	1	134.50	136.50	-1	2,725	-0.04%
2018/07/11	0	0.00	1	137.50	138.50	-1	2,745	-0.04%
2018/06/20	1	142.00	0	0.00	140.50	1	2,727	0.04%
2018/06/14	0	0.00	1	152.50	145.00	-1	2,643	-0.04%
2018/06/07	1	146.00	0	0.00	147.00	1	2,671	0.04%
2018/06/06	0	0.00	3	141.83	142.00	-3	2,587	-0.12%
2018/06/05	0	0.00	1	139.50	139.00	-1	2,547	-0.04%
2018/06/04	2	136.00	0	0.00	137.50	2	2,620	0.08%
2018/06/01	1	137.00	0	0.00	137.00	1	2,647	0.04%
2018/05/28	1	137.50	0	0.00	138.00	1	2,643	0.04%
2018/05/16	0	0.00	1	138.00	138.00	-1	2,977	-0.03%
2018/05/11	1	135.50	2	135.75	136.50	-1	3,421	-0.03%
2018/05/10	1	133.00	0	0.00	133.50	1	3,648	0.03%
2018/05/09	1	129.50	1	130.00	133.50	0	3,715	0.00%
2018/04/26	0	0.00	1	124.50	124.00	-1	3,971	-0.03%
2018/04/19	1	128.00	1	128.00	128.00	0	4,526	0.00%
2018/04/17	1	125.50	0	0.00	126.00	1	4,454	0.02%
2018/03/22	0	0.00	1	140.50	136.50	-1	4,206	-0.02%
2018/03/16	1	139.50	0	0.00	139.50	1	4,042	0.02%
2018/03/14	0	0.00	3	136.67	138.50	-3	3,920	-0.08%
2018/03/08	1	133.00	2	133.00	130.00	-1	3,808	-0.03%
2018/02/21	0	0.00	2	125.00	125.50	-2	3,441	-0.06%
2018/02/09	1	121.50	1	121.00	121.00	0	3,385	0.00%
2018/02/06	4	123.88	3	125.00	124.50	1	3,121	0.03%
2018/02/05	0	0.00	1	129.00	131.00	-1	2,986	-0.03%
2018/02/02	0	0.00	8	127.44	130.50	-8	2,839	-0.28%
2018/01/31	4	122.25	0	0.00	122.50	4	2,555	0.16%
2018/01/26	0	0.00	1	125.50	125.50	-1	2,320	-0.04%
2018/01/22	3	122.67	0	0.00	125.00	3	2,134	0.14%
2018/01/19	1	124.00	0	0.00	123.50	1	2,076	0.05%
2018/01/18	0	0.00	1	129.50	128.00	-1	1,964	-0.05%
2018/01/16	2	125.75	2	126.50	126.00	0	1,780	0.00%
2018/01/15	0	0.00	1	121.00	120.50	-1	1,547	-0.06%
2018/01/08	1	116.50	0	0.00	116.00	1	1,453	0.07%
2018/01/05	0	0.00	1	118.00	117.50	-1	1,443	-0.07%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－2024/04/01

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

凱基-內埔 券商分點個股進出 凱基-內埔 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析