加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    634
  • 漲跌
    ▲18
  • 漲幅
    +2.92%
  • 成交量
    4,624張
  • 產業
    上市 半導體類股

  • 1917人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－凱基-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平 券商分點個股進出

凱基-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.003.5632.12634.00-3.55,730-0.06%
2024/04/300.2617.001621.00618.00-0.85,640-0.01%
2024/04/291615.001613.00625.0005,6410.00%
2024/04/261605.001.3608.38603.00-0.35,594-0.01%
2024/04/250597.001601.00597.00-15,590-0.02%
2024/04/2400.001.2590.17601.00-1.25,585-0.02%
2024/04/230582.0000.00583.0005,6630.00%
2024/04/221.3578.8500.00574.001.35,6820.02%
2024/04/196.1590.745592.80588.001.15,7530.02%
2024/04/1700.000.3620.00621.00-0.35,682-0.01%
2024/04/160609.002.1607.98602.00-2.15,653-0.04%
2024/04/151624.990.2625.00618.000.85,6150.01%
2024/04/1200.001.2625.50630.00-1.25,612-0.02%
2024/04/110.1601.000.3610.67615.00-0.35,5460.00%
2024/04/101605.004.5606.82606.00-3.55,528-0.06%
2024/04/030593.0000.00596.0005,4690.00%
2024/04/0200.002592.00594.00-25,465-0.04%
2024/04/011.2589.540.2597.00589.0015,4700.02%
2024/03/291.1604.304598.00604.00-35,439-0.05%
2024/03/2800.002593.50589.00-25,347-0.04%
2024/03/271.2587.521.4590.29591.00-0.35,3500.00%
2024/03/261.2577.464584.50583.00-2.85,435-0.05%
2024/03/252590.0000.00589.0025,4320.04%
2024/03/214598.751.2595.25596.002.85,4620.05%
2024/03/201.1607.187.1607.11595.00-65,459-0.11%
2024/03/192.4593.420.1600.00596.002.35,4270.04%
2024/03/185604.209601.33605.00-45,375-0.07%
2024/03/150.1574.0000.00570.000.15,2600.00%
2024/03/140.1578.0000.00576.000.15,2320.00%
2024/03/1316.8591.038584.88584.008.85,1670.17%
2024/03/1200.001589.00594.00-15,090-0.02%
2024/03/1100.000.1585.00582.00-0.15,0750.00%
2024/03/089.2599.5410609.90592.00-0.85,034-0.02%
2024/03/070.1599.000.6591.00598.00-0.54,848-0.01%
2024/03/061594.0000.00594.0014,7620.02%
2024/03/050.1593.5000.00593.000.14,7230.00%
2024/03/048.1593.001590.09592.0074,7370.15%
2024/03/011601.002.2613.02599.00-1.24,684-0.02%
2024/02/291604.001.1604.00601.00-0.14,6780.00%
2024/02/272.2606.646.1599.42605.00-3.94,587-0.08%
2024/02/261580.001.2581.88584.00-0.24,4170.00%
2024/02/237587.435.1589.59580.001.94,4060.04%
2024/02/223574.022.3575.67584.000.74,3510.02%
2024/02/211.6571.370.1571.00569.001.64,2960.04%
2024/02/202.4590.1723589.97587.00-20.64,234-0.49%
2024/02/195.1534.839.1534.84550.00-44,004-0.10%
2024/02/1617513.4715513.00514.0023,8540.05%
2024/02/155506.215498.00506.0003,8430.00%
2024/02/050.1500.650.1503.00506.0003,7790.00%
2024/02/010.1514.0000.00515.000.13,7530.00%
2024/01/311511.003508.00511.00-23,915-0.05%
2024/01/301510.9900.00508.0013,9420.03%
2024/01/290520.0000.00520.0003,9970.00%
2024/01/262515.017521.00520.00-54,039-0.12%
2024/01/250525.0000.00528.0004,1210.00%
2024/01/232.1520.084522.00523.00-1.94,352-0.04%
2024/01/220515.2500.00518.0004,4690.00%
2024/01/193515.663.1511.84515.00-0.14,4530.00%
2024/01/180.1510.0000.00513.000.14,4530.00%
2024/01/177513.861.2509.25511.005.84,4490.13%
2024/01/167.1532.554531.50533.0034,3260.07%
2024/01/1512.2530.280.1530.00534.0012.14,3000.28%
2024/01/120507.001.1509.82510.00-1.14,195-0.03%
2024/01/1100.000.3500.00502.00-0.34,163-0.01%
2024/01/091500.001498.50500.0004,2150.00%
2024/01/050490.001489.50490.00-14,174-0.02%
2024/01/042.5494.603494.50495.00-0.54,149-0.01%
2024/01/031503.002500.75499.50-14,169-0.02%
2023/12/291513.001517.00517.0004,1840.00%
2023/12/271512.0000.00511.0014,2090.02%
2023/12/261508.001509.00510.0004,2080.00%
2023/12/252503.502501.00504.0004,2660.00%
2023/12/2200.002.5503.20506.00-2.54,297-0.06%
2023/12/216.2495.883493.50494.503.24,2770.08%
2023/12/193511.003512.00510.0004,1390.00%
2023/12/1800.001522.00519.00-14,103-0.02%
2023/12/150515.001519.00515.00-14,107-0.02%
2023/12/141516.001.5510.67516.00-0.54,117-0.01%
2023/12/131512.0000.00517.0014,1210.02%
2023/12/1100.000508.00510.0004,2550.00%
2023/12/070505.0000.00509.0004,3170.00%
2023/12/0600.004511.00511.00-44,337-0.09%
2023/12/051502.0000.00503.0014,3520.02%
2023/12/0100.000.1512.00510.00-0.14,3550.00%
2023/11/303510.333508.00511.0004,4050.00%
2023/11/281503.001501.00502.0004,3410.00%
2023/11/2700.000.6507.50503.00-0.64,321-0.01%
2023/11/2300.000496.00496.0004,2160.00%
2023/11/2200.001498.00499.00-14,209-0.02%
2023/11/2100.002496.00492.50-24,203-0.05%
2023/11/204493.252494.75491.5024,1880.05%
2023/11/1700.003493.00495.00-34,146-0.07%
2023/11/161488.0000.00485.0014,1260.02%
2023/11/1500.003.1496.77491.50-3.14,129-0.08%
2023/11/141489.001487.00489.0004,1230.00%
2023/11/131490.501487.50487.5004,1260.00%
2023/11/103481.832480.25481.5014,1490.02%
2023/11/091487.0000.00483.0014,1360.02%
2023/11/083470.173476.67477.5004,1010.00%
2023/11/072494.133500.17499.00-13,946-0.03%
2023/11/064490.495.1490.45496.00-1.13,928-0.03%
2023/11/031479.001482.00478.0003,9840.00%
2023/11/028480.816.1475.09485.001.93,9980.05%
2023/11/011457.508468.00470.00-73,903-0.18%
2023/10/3100.001.2457.43454.50-1.23,765-0.03%
2023/10/300.1453.003452.17452.00-2.93,723-0.08%
2023/10/2700.001430.50432.00-13,656-0.03%
2023/10/264428.883428.33429.5013,7370.03%
2023/10/251436.504437.75435.50-33,729-0.08%
2023/10/243428.831428.00429.5023,7300.05%
2023/10/232430.751436.00430.5013,7410.03%
2023/10/204439.135436.80440.00-13,732-0.03%
2023/10/191434.060438.00438.5013,7260.03%
2023/10/180432.5010.1434.00436.00-10.13,727-0.27%
2023/10/170430.750436.00430.0003,6960.00%
2023/10/161431.501428.00431.5003,7250.00%
2023/10/1300.001438.00436.50-13,751-0.03%
2023/10/061431.502433.50431.50-13,805-0.03%
2023/10/0500.000.1438.00440.50-0.13,8180.00%
2023/10/041430.5200.00431.5013,9400.03%
2023/10/0200.005420.30428.00-54,057-0.12%
2023/09/286422.171.1422.77423.004.94,1320.12%
2023/09/261.1427.980432.00427.0014,1710.03%
2023/09/2500.000.1442.25440.00-0.14,2300.00%
2023/09/211.1424.5500.00433.001.14,4320.02%
2023/09/203.2433.881436.50431.502.24,4350.05%
2023/09/195442.501445.00445.5044,4200.09%
2023/09/181454.0000.00447.5014,3660.02%
2023/09/151459.002456.75464.00-14,354-0.02%
2023/09/141443.501443.50449.5004,2510.00%
2023/09/111427.501431.50428.5004,2900.00%
2023/09/088423.136424.83427.5024,3060.05%
2023/09/070429.0000.00427.0004,3180.00%
2023/09/060421.501426.00425.00-14,323-0.02%
2023/09/051414.501415.00422.0004,3590.00%
2023/09/0400.004405.38410.50-44,345-0.09%
2023/09/012402.0000.00403.0024,3840.05%
2023/08/3100.001401.00399.50-14,409-0.02%
2023/08/3000.002397.75397.00-24,432-0.05%
2023/08/291393.0000.00395.5014,4770.02%
2023/08/283394.171397.00393.5024,4990.04%
2023/08/251389.0000.00392.5014,5610.02%
2023/08/240.1391.0000.00390.000.14,5890.00%
2023/08/231383.501384.50385.0004,6110.00%
2023/08/221385.501382.50382.5004,6470.00%
2023/08/211381.5300.00381.5014,7050.02%
2023/08/182390.5000.00386.0024,6980.04%
2023/08/172386.501386.50388.5014,6660.02%
2023/08/160388.321387.00389.50-14,668-0.02%
2023/08/152392.001392.00390.0014,6410.02%
2023/08/143389.671390.50390.5024,6620.04%
2023/08/112394.000397.50395.0024,7340.04%
2023/08/100.2396.003394.17393.50-2.84,734-0.06%
2023/08/093.1397.552400.75397.001.14,7760.02%
2023/08/084418.252421.75417.5024,6650.04%
2023/08/071422.001427.50427.5004,6660.00%
2023/08/041426.001.2427.30425.00-0.24,827-0.01%
2023/08/022.1432.991435.50432.001.14,8730.02%
2023/08/0100.003435.17437.00-34,858-0.06%
2023/07/314430.712428.50424.0024,7660.04%
2023/07/280415.0000.00416.5004,6950.00%
2023/07/2700.000409.00415.0004,6850.00%
2023/07/250.2410.000.2409.00408.0004,7250.00%
2023/07/240407.501406.50405.50-14,766-0.02%
2023/07/211402.011407.00408.0004,8170.00%
2023/07/1900.001409.00404.50-14,897-0.02%
2023/07/181414.0000.00410.0014,8790.02%
2023/07/171405.0000.00406.0014,8560.02%
2023/07/140412.002407.00409.00-24,847-0.04%
2023/07/130399.501401.50399.00-14,821-0.02%
2023/07/120393.5000.00394.5004,7760.00%
2023/07/111.3397.4200.00397.001.34,7520.03%
2023/07/100.5433.500.1433.00430.500.44,6360.01%
2023/07/071430.0100.00435.5014,5960.02%
2023/07/0600.006435.75435.50-64,631-0.13%
2023/07/052439.001437.50438.5014,5880.02%
2023/07/040.5434.607435.50440.50-6.54,554-0.14%
2023/07/031421.0000.00425.0014,5760.02%
2023/06/3011.1430.311.1427.10426.509.94,6130.22%
2023/06/291464.002457.50456.00-14,464-0.02%
2023/06/2800.001458.50459.00-14,539-0.02%
2023/06/270453.0000.00452.0004,5460.00%
2023/06/261445.002451.01450.00-14,538-0.02%
2023/06/212442.751451.50450.0014,5710.02%
2023/06/191452.0000.00455.0014,5970.02%
2023/06/1600.004.1459.52458.00-4.14,555-0.09%
2023/06/154.1452.043450.50450.001.14,5100.02%
2023/06/1400.000461.50460.5004,5360.00%
2023/06/130.6463.552.1465.48466.50-1.64,576-0.03%
2023/06/121458.0000.00455.0014,6200.02%
2023/06/093462.177463.43463.00-44,615-0.09%
2023/06/082452.251453.00455.5014,6030.02%
2023/06/0700.006452.92456.00-64,617-0.13%
2023/06/060441.503439.17444.50-34,589-0.07%
2023/06/052436.503436.67438.00-14,618-0.02%
2023/06/021427.502430.00431.00-14,652-0.02%
2023/06/011.1421.3200.00424.001.14,7100.02%
2023/05/3100.002427.00425.50-24,726-0.04%
2023/05/301.1419.911423.50423.500.14,7220.00%
2023/05/292423.501425.00423.5014,7770.02%
2023/05/260418.5000.00416.5004,8880.00%
2023/05/252414.243416.67414.00-14,933-0.02%
2023/05/230410.0000.00409.0005,0550.00%
2023/05/2200.000.1407.50408.00-0.15,1110.00%
2023/05/191408.502406.25407.00-15,133-0.02%
2023/05/181406.000.1408.00407.500.95,1800.02%
2023/05/173398.831402.50400.5025,2470.04%
2023/05/163406.832407.00406.0015,3000.02%
2023/05/153399.662399.25400.5015,3310.02%
2023/05/122409.752409.50411.0005,3270.00%
2023/05/111422.001417.00415.5005,3840.00%
2023/05/108432.383425.33424.0055,6380.09%
2023/05/091416.001417.00417.0005,5700.00%
2023/05/0400.000.2424.50423.00-0.25,7190.00%
2023/05/021427.5000.00425.5015,9480.02%
2023/04/261407.5000.00412.0015,9610.02%
2023/04/251414.061413.00409.0005,9530.00%
2023/04/212439.511439.00436.0015,9950.02%
2023/04/2000.000445.00445.0006,0970.00%
2023/04/191452.502.2452.27450.00-1.26,218-0.02%
2023/04/182453.251451.00451.0016,3300.02%
2023/04/1700.000.2456.00458.00-0.26,4160.00%
2023/04/1400.001457.00459.00-16,532-0.02%
2023/04/131453.4700.00450.0016,6660.02%
2023/04/121458.5000.00455.5016,6830.01%
2023/04/112462.508458.94463.50-66,689-0.09%
2023/04/106447.922446.00447.5046,6690.06%
2023/04/073439.003439.83439.0006,8210.00%
2023/04/063434.672436.00435.5016,8170.01%
2023/03/310.2429.005428.80431.50-4.86,737-0.07%
2023/03/291410.500.8411.00414.000.36,8120.00%
2023/03/281423.5000.00425.5016,8600.01%
2023/03/272432.0000.00430.5027,0050.03%
2023/03/241435.504435.25436.50-37,142-0.04%
2023/03/221433.502431.75430.50-17,172-0.01%
2023/03/2100.002431.50429.00-27,141-0.03%
2023/03/202431.5000.00430.0027,1580.03%
2023/03/171.3424.702426.00434.50-0.87,157-0.01%
2023/03/162410.001418.00417.5017,1360.01%
2023/03/152432.001432.50418.0017,1880.01%
2023/03/1400.001420.50420.00-17,204-0.01%
2023/03/1300.001421.00428.00-17,234-0.01%
2023/03/1000.005.5425.55424.00-5.57,206-0.08%
2023/03/091429.001429.00428.0007,2050.00%
2023/03/0800.001430.00429.50-17,242-0.01%
2023/03/073426.679.5429.18430.50-6.57,206-0.09%
2023/03/061419.001416.00422.0007,1400.00%
2023/03/0300.001409.50410.50-17,077-0.01%
2023/03/022412.001408.50409.5017,0840.01%
2023/03/012408.009.1413.88415.50-7.17,055-0.10%
2023/02/249.3407.574412.38407.505.37,0120.07%
2023/02/236411.672410.50409.0046,9140.06%
2023/02/223410.330411.91409.0036,9470.04%
2023/02/212415.001421.47425.0016,9900.01%
2023/02/202410.001406.05407.5016,9700.01%
2023/02/1700.003403.67404.50-36,958-0.04%
2023/02/161398.001.6400.23402.00-0.66,993-0.01%
2023/02/153401.503394.50398.0007,1320.00%
2023/02/142.3397.441.4395.93398.500.87,3270.01%
2023/02/131382.001383.00380.5007,3300.00%
2023/02/101383.500380.00383.5017,3780.01%
2023/02/092383.764387.50381.50-27,337-0.03%
2023/02/082383.001397.00390.0017,2400.01%
2023/02/071366.001365.00364.0006,9500.00%
2023/02/063360.177357.57356.00-46,844-0.06%
2023/02/033360.334361.38363.00-16,795-0.01%
2023/02/022358.7500.00361.0026,7350.03%
2023/02/010.1355.001354.00353.50-0.96,685-0.01%
2023/01/316360.836356.01355.0006,5990.00%
2023/01/3000.001351.00351.00-16,480-0.02%
2023/01/171345.0000.00348.0016,4370.02%
2023/01/162347.751343.50345.0016,4530.02%
2023/01/131346.003345.67346.00-26,440-0.03%
2023/01/121345.003345.01344.50-26,422-0.03%
2023/01/113349.502349.25350.5016,3900.02%
2023/01/103348.002341.50347.0016,4180.02%
2023/01/091344.004346.50348.50-36,361-0.05%
2023/01/061344.520.1347.00352.000.96,2810.01%
2023/01/052340.752340.75339.0006,1880.00%
2023/01/043.1332.032334.75335.501.16,1550.02%
2023/01/033326.675326.63334.50-26,088-0.03%
2022/12/302317.000316.00315.5025,9500.03%
2022/12/293313.001.1316.90317.5025,9410.03%
2022/12/280309.503311.83309.00-35,965-0.05%
2022/12/275323.8000.00319.0055,9440.08%
2022/12/260305.0000.00306.5005,7700.00%
2022/12/222297.751303.50302.0015,8180.02%
2022/12/2000.001304.50300.00-15,698-0.02%
2022/12/1900.001311.00309.00-15,612-0.02%
2022/12/1600.004305.38314.50-45,454-0.07%
2022/12/151306.501308.00308.5005,3830.00%
2022/12/140305.006302.83307.00-65,387-0.11%
2022/12/132296.7500.00295.5025,3880.04%
2022/12/121293.012294.00296.50-15,403-0.02%
2022/12/091298.002301.50299.00-15,433-0.02%
2022/12/082300.242298.50297.5005,4260.00%
2022/12/074302.253302.67305.0015,3790.02%
2022/12/061293.502.6296.85298.50-1.65,272-0.03%
2022/12/0500.001300.50300.50-15,206-0.02%
2022/12/0200.001297.50299.00-15,202-0.02%
2022/12/011.4298.640.5298.00297.000.95,2320.02%
2022/11/301292.5000.00298.5015,1890.02%
2022/11/281.2292.2500.00291.501.25,1980.02%
2022/11/251296.0000.00294.5015,2300.02%
2022/11/240300.507300.43302.00-75,231-0.13%
2022/11/231.2291.2500.00291.001.25,1980.02%
2022/11/222.1292.6200.00295.002.15,1910.04%
2022/11/211296.501297.50298.0005,1740.00%
2022/11/185304.701301.50301.5045,1730.08%
2022/11/173308.172308.50307.0015,0840.02%
2022/11/161302.001.7304.75307.00-0.74,961-0.01%
2022/11/151.2299.302298.75301.00-0.94,887-0.02%
2022/11/1400.005299.00298.00-54,889-0.10%
2022/11/116.7304.078305.00298.00-1.34,831-0.03%
2022/11/106.1288.085.1287.30290.0014,6790.02%
2022/11/0900.004.1282.01285.00-4.14,429-0.09%
2022/11/086262.675261.40259.5014,3380.02%
2022/11/071256.003.1255.16255.50-2.14,291-0.05%
2022/11/0400.000.1247.00247.50-0.14,3370.00%
2022/11/021244.0000.00246.0014,4510.02%
2022/11/010244.003243.50243.50-34,585-0.07%
2022/10/312236.002241.25241.0004,6250.00%
2022/10/2700.001240.00241.00-14,689-0.02%
2022/10/263236.501235.50235.0024,7790.04%
2022/10/252241.7500.00235.5024,8150.04%
2022/10/242247.0000.00246.0024,8100.04%
2022/10/212247.252247.00246.0004,8180.00%
2022/10/1900.002247.25244.00-24,821-0.04%
2022/10/184243.002245.00243.0024,7950.04%
2022/10/172238.502242.25249.0004,7850.00%
2022/10/141243.004243.63242.50-34,779-0.06%
2022/10/133237.504236.75233.00-14,841-0.02%
2022/10/122.1237.101241.00237.001.14,8320.02%
2022/10/113234.502236.50236.5014,8080.02%
2022/10/0700.001235.50238.50-14,849-0.02%
2022/10/050238.501239.00238.50-14,951-0.02%
2022/10/040227.502229.25228.00-25,121-0.04%
2022/09/301.1215.0000.00219.001.15,3900.02%
2022/09/290.1217.5000.00213.500.15,4590.00%
2022/09/281214.161220.00214.5005,5580.00%
2022/09/270224.3300.00223.5005,5690.00%
2022/09/260.1223.321224.00222.50-0.95,645-0.02%
2022/09/230238.2500.00235.5005,7090.00%
2022/09/215.1244.0200.00243.505.15,7680.09%
2022/09/202.1249.302243.50243.500.15,7990.00%
2022/09/192248.5000.00249.5025,7790.03%
2022/09/160.1255.0000.00253.000.15,7910.00%
2022/09/141256.0000.00258.0015,9800.02%
2022/09/1200.001263.00266.50-16,114-0.02%
2022/09/081248.002257.75259.00-16,200-0.02%
2022/09/052252.250253.00252.5026,1680.03%
2022/08/311263.5000.00263.5016,1490.02%
2022/08/301259.0000.00258.5016,1270.02%
2022/08/291259.000.2259.50259.000.96,1370.01%
2022/08/262.5268.001265.00265.001.56,1340.02%
2022/08/251268.504.1268.13269.50-3.16,149-0.05%
2022/08/240.1262.5000.00260.000.16,1800.00%
2022/08/230.2263.5000.00261.000.26,2220.00%
2022/08/223271.333265.67266.0006,2460.00%
2022/08/191272.501272.50270.0006,2700.00%
2022/08/1800.003.2264.47267.00-3.26,240-0.05%
2022/08/171.1263.001264.00265.000.16,2400.00%
2022/08/161262.0100.00262.0016,2200.02%
2022/08/153.3264.803264.00267.500.36,2380.00%
2022/08/121262.492261.75261.50-16,210-0.02%
2022/08/112257.005257.90257.50-36,208-0.05%
2022/08/102.2246.7600.00245.502.26,1550.03%
2022/08/0816256.0319.3252.97256.50-3.36,109-0.05%
2022/08/042.3247.500244.50247.002.36,0220.04%
2022/08/020249.2500.00250.5006,0170.00%
2022/07/291261.001.5264.67265.00-0.55,970-0.01%
2022/07/280.5265.0000.00262.500.55,9910.01%
2022/07/2700.001259.50264.50-16,037-0.02%
2022/07/2600.001263.00261.50-16,058-0.02%
2022/07/2211.7266.587271.00266.004.76,2780.07%
2022/07/213.1264.944266.50269.50-0.96,304-0.01%
2022/07/201.2258.423258.67258.00-1.86,263-0.03%
2022/07/190.1251.003250.50250.50-2.96,205-0.05%
2022/07/180.1248.002.5249.40249.00-2.46,242-0.04%
2022/07/151.5246.177244.64245.00-5.56,238-0.09%
2022/07/142.1237.0800.00241.002.16,1620.03%
2022/07/133.2239.915241.70238.50-1.86,096-0.03%
2022/07/126.5236.922237.50234.504.56,0010.08%
2022/07/113299.673300.33300.5005,7660.00%
2022/07/083.1293.466296.17300.00-35,643-0.05%
2022/07/071275.0100.00279.5015,5010.02%
2022/07/066.1285.5600.00278.006.15,4620.11%
2022/07/051.1294.2100.00292.001.15,3660.02%
2022/07/0400.001294.02296.00-15,317-0.02%
2022/07/010.3290.101288.50288.50-0.85,270-0.01%
2022/06/302.1303.031303.50302.001.15,2050.02%
2022/06/290.1308.951310.50310.00-0.95,131-0.02%
2022/06/280.1319.081322.50315.00-0.95,056-0.02%
2022/06/274.3330.091328.00330.003.35,0120.07%
2022/06/241319.535321.80325.00-44,996-0.08%
2022/06/230326.501.1325.55326.00-1.14,994-0.02%
2022/06/221.1333.921.7321.38321.00-0.64,929-0.01%
2022/06/211339.001342.00346.0004,8480.00%
2022/06/202.1348.3300.00341.502.14,8290.04%
2022/06/172.1352.5600.00352.002.14,8660.04%
2022/06/161373.0000.00366.5014,8250.02%
2022/06/151.2377.1700.00372.501.24,8910.02%
2022/06/141.1372.9500.00379.001.14,9300.02%
2022/06/131.3380.5400.00379.501.34,9460.03%
2022/06/071401.501401.00401.0004,9580.00%
2022/06/0600.002405.50406.50-24,962-0.04%
2022/06/025.3401.9100.00401.005.35,0100.11%
2022/06/013412.004411.40410.00-15,027-0.02%
2022/05/311406.0010405.55406.00-94,975-0.18%
2022/05/302403.7500.00404.0024,9640.04%
2022/05/271398.502.1396.56400.00-1.14,966-0.02%
2022/05/252387.751387.00389.0015,0730.02%
2022/05/242.2388.861388.00384.501.25,1400.02%
2022/05/231391.004.1399.12393.00-3.15,219-0.06%
2022/05/205403.702.2403.44401.502.85,2150.05%
2022/05/193393.834399.75402.50-15,238-0.02%
2022/05/180.4397.751.3398.23395.00-0.95,270-0.02%
2022/05/171391.500.3395.95394.500.75,3130.01%
2022/05/160394.0000.00391.5005,3590.00%
2022/05/132395.753.1397.48399.00-1.15,369-0.02%
2022/05/123387.832389.75388.5015,4610.02%
2022/05/111391.5000.00391.5015,4720.02%
2022/05/103382.832386.75390.5015,5220.02%
2022/05/091.3381.141378.00378.000.35,5410.00%
2022/05/061.1388.9500.00391.001.15,5660.02%
2022/05/051400.003.1397.53401.00-2.15,606-0.04%
2022/05/046.4395.692394.50395.004.45,5820.08%
2022/05/032.2402.681.1403.27403.501.15,5640.02%
2022/04/298.1406.582.1404.56398.5065,5870.11%
2022/04/284.1373.932.1375.61382.502.15,4320.04%
2022/04/273.3355.975354.90363.50-1.85,363-0.03%
2022/04/260.1375.500.1378.50376.000.15,2690.00%
2022/04/250.3375.1000.00374.500.35,2900.00%
2022/04/220.1390.1700.00387.000.15,2590.00%
2022/04/212400.2500.00401.5025,2380.04%
2022/04/2000.000.1405.00405.50-0.15,2440.00%
2022/04/181395.001406.00405.5005,2920.00%
2022/04/152400.550.1404.77400.001.95,3170.04%
2022/04/141413.5000.00414.0015,3710.02%
2022/04/131405.004.1406.77410.00-3.15,405-0.06%
2022/04/1200.001394.50398.00-15,451-0.02%
2022/04/112.1395.530.3402.00390.501.85,4270.03%
2022/04/080403.5000.00403.0005,4100.00%
2022/04/070.4407.141406.00400.00-0.65,404-0.01%
2022/04/060.1415.6700.00415.000.15,3250.00%
2022/04/010425.001423.00427.50-15,285-0.02%
2022/03/311428.003429.00426.50-25,291-0.04%
2022/03/301.1427.8700.00424.501.15,3140.02%
2022/03/290420.508.1421.99420.50-8.15,349-0.15%
2022/03/280.2424.5000.00425.000.25,3740.00%
2022/03/251.1441.163438.00435.50-1.95,413-0.03%
2022/03/242.1433.311432.00434.501.15,4710.02%
2022/03/232442.002.1441.43445.00-0.15,4890.00%
2022/03/224.1437.501441.00434.503.15,5830.06%
2022/03/213451.5000.00450.5035,5040.05%
2022/03/185.2460.864456.50456.501.25,5070.02%
2022/03/1700.001465.00467.00-15,512-0.02%
2022/03/160.3451.4100.00452.500.35,4830.01%
2022/03/150.4453.931452.50451.50-0.75,502-0.01%
2022/03/141.2463.5800.00463.001.25,5860.02%
2022/03/110.1470.0000.00466.500.15,6940.00%
2022/03/100467.5000.00468.0005,7620.00%
2022/03/090455.5000.00452.5005,7970.00%
2022/03/081.5458.6000.00452.501.55,8790.03%
2022/03/072.1460.9900.00456.502.15,9220.04%
2022/03/040.1476.5000.00474.000.15,9550.00%
2022/03/033.3479.252480.25480.001.36,0250.02%
2022/03/021476.004.1474.67477.00-3.16,075-0.05%
2022/03/012.3469.9912.2472.96481.00-9.96,089-0.16%
2022/02/253.1457.322462.50456.501.16,0110.02%
2022/02/241461.507.7460.52456.00-6.76,011-0.11%
2022/02/232.5465.201.1463.95463.501.45,9720.02%
2022/02/223.1450.8400.00452.003.15,9800.05%
2022/02/216.1452.6700.00453.506.16,0630.10%
2022/02/181.1445.521.5445.34446.50-0.46,256-0.01%
2022/02/172451.000.1454.00450.501.96,2810.03%
2022/02/163.1458.7900.00456.003.16,3990.05%
2022/02/152455.2500.00453.0026,4110.03%
2022/02/145.3451.6400.00454.505.36,4040.08%
2022/02/111468.501469.00468.0006,3350.00%
2022/02/102467.5000.00467.0026,3900.03%
2022/02/091462.5000.00462.0016,5580.02%
2022/02/083.3454.1600.00453.003.36,8120.05%
2022/02/071.3462.3500.00456.501.36,7620.02%
2022/01/262.1472.7900.00471.002.16,7010.03%
2022/01/251478.3500.00473.0016,7130.02%
2022/01/243479.7400.00490.5036,7070.05%
2022/01/210.1497.001496.00494.50-0.96,702-0.01%
2022/01/2000.000.1500.00503.00-0.16,7570.00%
2022/01/191506.974502.50506.00-36,751-0.04%
2022/01/183511.331510.00510.0026,7700.03%
2022/01/171496.501500.00501.0006,7450.00%
2022/01/143.1490.8900.00494.503.16,7690.05%
2022/01/133.2500.230498.00498.003.26,8190.05%
2022/01/121502.0000.00508.0016,8260.01%
2022/01/110508.002511.50508.00-26,833-0.03%
2022/01/103506.001510.00510.0026,8360.03%
2022/01/074513.751524.00507.0036,8810.04%
2022/01/066.2513.993519.00517.003.26,8710.05%
2022/01/053.3522.5200.00520.003.36,8550.05%
2022/01/043.1534.220.2534.00532.002.96,8610.04%
2021/12/301540.005538.60539.00-46,885-0.06%
2021/12/283535.6700.00537.0036,9740.04%
2021/12/271531.001.1533.68531.00-0.16,9840.00%
2021/12/242532.001.1531.22530.000.97,0280.01%
2021/12/230.1533.003535.33538.00-37,083-0.04%
2021/12/222533.501534.92532.0017,0910.01%
2021/12/2100.001.3530.68535.00-1.37,079-0.02%
2021/12/202521.4900.00528.0027,0420.03%
2021/12/173.1527.022.2528.98531.000.96,9930.01%
2021/12/162.2524.184531.44534.00-1.86,957-0.03%
2021/12/151511.931506.00512.0006,8610.00%
2021/12/144.1504.282510.00502.002.16,8530.03%
2021/12/132.1523.244521.25520.00-1.96,826-0.03%
2021/12/100506.000506.00508.0006,7800.00%
2021/12/090509.001511.00512.00-16,777-0.01%
2021/12/082.1522.854521.25519.00-26,749-0.03%
2021/12/071511.007511.14513.00-66,743-0.09%
2021/12/062499.757.1500.72505.00-5.16,645-0.08%
2021/12/031.1494.823495.50493.00-1.96,613-0.03%
2021/12/023487.176489.08486.00-36,607-0.05%
2021/12/013478.004480.25482.50-16,655-0.02%
2021/11/303471.6700.00465.5036,5840.05%
2021/11/296.5466.006466.08470.000.56,5650.01%
2021/11/261470.472463.50462.50-16,565-0.02%
2021/11/254475.623476.00473.0016,5610.02%
2021/11/243.2487.651480.50480.502.26,6130.03%
2021/11/237480.577484.50485.5006,7190.00%
2021/11/224492.005492.70489.50-16,713-0.01%
2021/11/194.1489.015488.70483.00-0.96,771-0.01%
2021/11/182495.507.1498.19493.50-5.16,765-0.07%
2021/11/175.1488.4519.1491.30490.50-146,684-0.21%
2021/11/163470.173471.17470.0006,5040.00%
2021/11/158468.067470.57470.0016,5120.02%
2021/11/123.1453.350.2450.00451.502.96,4640.04%
2021/11/112443.753443.67443.00-16,474-0.02%
2021/11/104.1453.486.2452.26452.00-2.16,501-0.03%
2021/11/096.2455.425456.60461.001.26,5040.02%
2021/11/083459.832456.75456.5016,4170.02%
2021/11/057.1426.126.4433.61448.000.76,2690.01%
2021/11/042415.501407.50407.5016,0190.02%
2021/11/031.1413.2700.00413.501.16,1070.02%
2021/11/0200.002415.50405.50-26,248-0.03%
2021/11/014425.503418.83418.5016,4050.02%
2021/10/292416.505418.50415.50-36,517-0.05%
2021/10/2815.1416.624413.50410.5011.16,6190.17%
2021/10/271409.0000.00408.5016,9910.01%
2021/10/261409.006410.08409.00-57,147-0.07%
2021/10/252400.505401.30400.00-37,252-0.04%
2021/10/225397.205396.60405.0007,4690.00%
2021/10/213400.832.1403.04395.500.97,7300.01%
2021/10/201400.002400.50399.00-17,680-0.01%
2021/10/191400.003400.17401.00-27,711-0.03%
2021/10/182388.001386.50387.0017,8400.01%
2021/10/155386.704.1384.12390.500.97,8970.01%
2021/10/142370.2500.00372.0027,9750.03%
2021/10/130.1374.0000.00371.500.17,9620.00%
2021/10/122.2378.542379.50372.000.27,9570.00%
2021/10/083.2397.5600.00389.003.27,9230.04%
2021/10/073402.831396.00396.0027,9850.03%
2021/10/060.2394.4100.00391.000.28,0210.00%
2021/10/050391.0000.00397.5008,0520.00%
2021/10/042.1404.8400.00399.502.18,0910.03%
2021/10/0100.000.1407.50404.50-0.18,1430.00%
2021/09/300.1412.0000.00410.000.18,2010.00%
2021/09/292.2409.660416.50406.502.28,1560.03%
2021/09/270.1431.0000.00434.500.18,1880.00%
2021/09/240.1428.9800.00426.000.18,1940.00%
2021/09/2211414.821422.00422.00108,2560.12%
2021/09/172428.2511.1429.29428.50-9.18,250-0.11%
2021/09/161427.001429.00429.0008,2620.00%
2021/09/152.1433.261431.50431.001.18,2700.01%
2021/09/142445.003443.17440.00-18,313-0.01%
2021/09/132.2446.6300.00444.002.28,4400.03%
2021/09/102443.256447.00454.00-48,564-0.05%
2021/09/092423.5100.00433.5028,5240.02%
2021/09/083.1423.373432.33425.500.18,5480.00%
2021/09/075.1436.981433.50431.004.18,5510.05%
2021/09/0612.1440.745433.60430.007.18,5630.08%
2021/09/033459.671461.00456.5028,4740.02%
2021/09/024464.112463.25456.5028,5240.02%
2021/09/012.1455.953457.50463.00-0.98,498-0.01%
2021/08/3100.002448.75449.00-28,511-0.02%
2021/08/301448.000.1452.00454.500.98,5270.01%
2021/08/277.2448.511447.00446.006.28,4550.07%
2021/08/260.1463.003.1461.50459.50-3.18,428-0.04%
2021/08/250459.000.2463.00469.00-0.28,5090.00%
2021/08/248.2472.894468.88461.004.28,5890.05%
2021/08/232479.5000.00480.5028,6480.02%
2021/08/202.1478.390.1473.79470.001.98,7540.02%
2021/08/192.2476.7010.1480.30470.50-7.98,799-0.09%
2021/08/182.2477.682478.75491.500.28,7680.00%
2021/08/176.2482.871490.50474.005.28,8180.06%
2021/08/163505.672505.07506.0018,8680.01%
2021/08/136.1514.924.2518.56509.001.98,9740.02%
2021/08/123528.673526.00527.0009,2300.00%
2021/08/114.1521.982526.00519.002.19,4790.02%
2021/08/103525.672.1532.43531.000.99,7040.01%
2021/08/098546.123547.00538.0059,8070.05%
2021/08/066563.185560.20560.0019,9180.01%
2021/08/055571.809.1569.95570.00-4.110,046-0.04%
2021/08/043.5542.008554.50562.00-4.510,340-0.04%
2021/08/036.1546.156546.50545.000.110,5810.00%
2021/08/022.5540.4019.1550.41541.00-16.610,617-0.16%
2021/07/3011510.646.2516.93511.004.810,4540.05%
2021/07/2911.1499.2711.1503.90503.00010,5010.00%
2021/07/289498.614490.88490.00510,5710.05%
2021/07/273512.0054518.20522.00-5110,575-0.48%
2021/07/261492.003.1495.16492.00-2.110,462-0.02%
2021/07/233490.002495.50489.00110,5400.01%
2021/07/223500.006493.18497.50-310,644-0.03%
2021/07/212.1481.661490.50478.501.110,7620.01%
2021/07/205.3486.873.1490.98483.002.210,7500.02%
2021/07/1900.002503.50503.00-210,706-0.02%
2021/07/161.1503.822499.50499.50-0.910,778-0.01%
2021/07/151493.502497.50499.50-110,800-0.01%
2021/07/140493.001.1491.36490.50-1.110,810-0.01%
2021/07/135.1500.892502.25495.003.110,7950.03%
2021/07/123.1499.033501.67500.000.110,8330.00%
2021/07/097.3495.461492.50492.506.310,8920.06%
2021/07/085505.408503.81506.00-310,942-0.03%
2021/07/079500.226500.17494.00311,0250.03%
2021/07/061500.008507.88500.00-711,126-0.06%
2021/07/055502.808504.50504.00-311,230-0.03%
2021/07/0212496.7500.00493.501211,3040.11%
2021/07/0125502.543502.33503.002211,3520.19%
2021/06/303499.008.2502.48499.00-5.211,458-0.05%
2021/06/291489.510.2493.00487.500.811,4160.01%
2021/06/281483.041495.00496.50011,5920.00%
2021/06/252.1492.001497.52489.001.111,6600.01%
2021/06/241497.002498.00497.00-111,770-0.01%
2021/06/2300.001.2486.79490.00-1.211,964-0.01%
2021/06/224.1478.3312479.29476.50-7.911,986-0.07%
2021/06/215490.584484.67483.00111,8840.01%
2021/06/1817506.2400.00503.001711,8370.14%
2021/06/170507.003506.00509.00-311,945-0.03%
2021/06/165509.621519.00510.00412,1630.03%
2021/06/153517.005.5518.00522.00-2.512,412-0.02%
2021/06/111514.942515.00506.00-112,480-0.01%
2021/06/1017520.6514521.71515.00312,7750.02%
2021/06/092514.507517.86513.00-512,879-0.04%
2021/06/087.5519.402.1516.56512.005.512,9630.04%
2021/06/0700.006504.50519.00-613,015-0.05%
2021/06/031500.0000.00505.00113,1180.01%
2021/06/029.1503.542.1513.76498.00713,1560.05%
2021/06/0127.3521.431527.00516.0026.313,1400.20%
2021/05/315.1517.7110525.30534.00-4.913,110-0.04%
2021/05/284.1506.271504.00505.003.113,0290.02%
2021/05/261491.500.1489.00487.000.913,1200.01%
2021/05/252.1501.7427.1496.76491.00-2513,186-0.19%
2021/05/2428487.3912483.33487.501613,0830.12%
2021/05/212.1468.603469.50470.50-0.913,071-0.01%
2021/05/2014.6470.7611471.09460.003.612,9920.03%
2021/05/1910.4501.9200.00494.5010.412,8560.08%
2021/05/182.2486.885.1501.75513.00-2.912,796-0.02%
2021/05/174.1468.754477.75466.500.112,6990.00%
2021/05/144.1493.926495.25480.00-1.912,559-0.01%
2021/05/1310.1493.414491.75479.006.112,4270.05%
2021/05/125.1488.2013.1470.77491.50-812,219-0.07%
2021/05/1111.1495.304.2504.89491.006.811,8080.06%
2021/05/104556.502586.00545.00211,4730.02%
2021/05/0718.3574.0113.6576.85578.004.711,3500.04%
2021/05/0611539.736.1541.25553.004.911,1330.04%
2021/05/059.1562.455565.00533.004.111,0110.04%
2021/05/047.6567.653.2573.63581.004.310,9530.04%
2021/05/0313.2591.386603.00588.007.210,7770.07%
2021/04/292623.502632.00624.00010,6740.00%
2021/04/281623.001634.00624.00010,5960.00%
2021/04/2720.1643.5423635.83620.00-2.910,513-0.03%
2021/04/262621.001619.00616.00110,2880.01%
2021/04/232604.009604.56614.00-710,238-0.07%
2021/04/223590.007597.71588.00-410,260-0.04%
2021/04/210593.002590.50589.00-210,201-0.02%
2021/04/2000.003595.02596.00-310,201-0.03%
2021/04/194595.251.2595.00592.002.810,2130.03%
2021/04/168619.009618.66611.00-110,166-0.01%
2021/04/152.4603.253598.00610.00-0.610,099-0.01%
2021/04/145580.804589.50591.00110,0810.01%
2021/04/132585.503590.00586.00-110,108-0.01%
2021/04/1212.1598.255596.00585.007.19,9780.07%
2021/04/093.1618.874623.50611.00-0.99,818-0.01%
2021/04/0811625.189624.33629.0029,7460.02%
2021/04/079608.672609.01619.0079,5910.07%
2021/04/069600.335596.20602.0049,5000.04%
2021/04/013.2576.884578.25570.00-0.89,393-0.01%
2021/03/313585.2915582.00575.00-129,445-0.13%
2021/03/307572.143568.66572.0049,3400.04%
2021/03/293571.008569.50560.00-59,294-0.05%
2021/03/266561.8320553.05569.00-149,184-0.15%
2021/03/252528.002529.51536.0009,0090.00%
2021/03/247530.143.5528.86528.003.58,9850.04%
2021/03/2300.002535.00533.00-29,016-0.02%
2021/03/2213528.232539.50527.00118,9420.12%
2021/03/194535.2527546.63542.00-238,794-0.26%
2021/03/1815529.1322.1529.32539.00-7.18,560-0.08%
2021/03/1723.1509.175505.60508.0018.18,3050.22%
2021/03/1613.1512.7114.2511.36497.50-1.18,198-0.01%
2021/03/153498.833498.67496.5007,9190.00%
2021/03/1211491.645493.90487.0067,8270.08%
2021/03/116.4492.985496.50499.001.47,7960.02%
2021/03/104480.251.1485.50477.002.97,6950.04%
2021/03/093483.504478.75473.50-17,684-0.01%
2021/03/086484.837.1486.64481.00-1.17,593-0.01%
2021/03/052465.001463.53469.5017,4710.01%
2021/03/0412.1477.901476.50477.0011.17,4340.15%
2021/03/0311487.3600.00494.00117,3150.15%
2021/03/020.2503.787497.50493.50-6.87,250-0.09%
2021/02/262476.752474.75474.0007,1510.00%
2021/02/2512505.250501.00499.00126,9940.17%
2021/02/241.3524.405515.40506.00-3.86,873-0.05%
2021/02/233517.671509.00513.0026,8090.03%
2021/02/221528.042526.00531.00-16,735-0.01%
2021/02/1910541.901542.00528.0096,7590.13%
2021/02/189535.118533.88544.0016,6240.02%
2021/02/173523.001526.00526.0026,4480.03%
2021/02/051469.002.4479.00479.00-1.46,252-0.02%
2021/02/041436.002436.25435.50-16,222-0.02%
2021/02/034427.502.1432.39430.501.96,2370.03%
2021/02/026.1418.614423.63423.502.16,2740.03%
2021/02/012393.0000.00408.5026,4440.03%
2021/01/291402.503396.50394.00-26,419-0.03%
2021/01/281400.001400.00401.0006,3960.00%
2021/01/2700.001.8410.82414.00-1.86,374-0.03%
2021/01/261416.000.1412.00408.000.96,3330.01%
2021/01/2200.002.2420.72423.00-2.26,201-0.04%
2021/01/211.1411.361414.00408.500.16,1260.00%
2021/01/181393.001395.50395.0005,9330.00%
2021/01/151403.003401.83400.00-25,892-0.03%
2021/01/122.1383.1018387.58383.00-165,744-0.28%
2021/01/116385.0000.00387.5065,6820.11%
2021/01/0822383.146384.17384.00165,6790.28%
2021/01/077375.074380.25378.0035,7120.05%
2021/01/0611382.9113385.31384.00-25,650-0.04%
2021/01/052356.751357.50359.5015,4870.02%
2021/01/041362.003362.00363.50-25,522-0.04%
2020/12/3100.001370.50369.00-15,616-0.02%
2020/12/3000.0010353.30357.00-105,643-0.18%
2020/12/293352.002352.00352.5015,7010.02%
2020/12/284347.254348.38348.5005,7370.00%
2020/12/253350.173347.17351.5005,7210.00%
2020/12/2415332.335337.10333.00105,6480.18%
2020/12/2300.001320.00325.00-15,613-0.02%
2020/12/223325.0000.00318.0035,6060.05%
2020/12/213327.3300.00324.5035,5710.05%
2020/12/1800.006.1318.56323.00-6.15,536-0.11%
2020/12/1700.005323.00323.00-55,556-0.09%
2020/12/152311.7500.00312.5025,4690.04%
2020/12/1400.001321.00318.00-15,488-0.02%
2020/12/112313.0000.00315.5025,5180.04%
2020/12/101318.0000.00317.5015,4800.02%
2020/12/0900.001322.00321.50-15,498-0.02%
2020/12/081317.001310.50316.5005,4480.00%
2020/12/072307.7500.00306.0025,4250.04%
2020/12/0400.001314.00315.00-15,385-0.02%
2020/12/031.1309.1411311.86312.50-9.95,377-0.18%
2020/12/028309.0000.00308.0085,3320.15%
2020/11/302299.004304.00299.00-25,376-0.04%
2020/11/274300.631300.00304.0035,3700.06%
2020/11/262294.501296.00297.0015,4030.02%
2020/11/251294.503294.67293.00-25,505-0.04%
2020/11/241302.0000.00298.5015,5140.02%
2020/11/231307.5000.00304.0015,6150.02%
2020/11/202301.501300.00301.5015,7300.02%
2020/11/191299.501297.50297.5005,7200.00%
2020/11/181300.509299.94300.00-85,669-0.14%
2020/11/171292.502294.25291.00-15,597-0.02%
2020/11/162291.0000.00291.0025,6520.04%
2020/11/1300.002290.75291.50-25,713-0.04%
2020/11/112284.8100.00286.0025,8970.03%
2020/11/1000.001293.50291.50-15,843-0.02%
2020/11/094296.008296.13293.00-45,739-0.07%
2020/11/063273.8314274.82273.00-115,573-0.20%
2020/11/053270.173271.67270.0005,5950.00%
2020/11/042264.0000.00273.0025,6480.04%
2020/11/033264.0000.00263.5035,8670.05%
2020/11/021261.5000.00264.0016,0060.02%
2020/10/302270.251267.00267.0016,0260.02%
2020/10/291273.501276.00274.5006,0710.00%
2020/10/281276.001275.00278.5006,1530.00%
2020/10/2300.002279.00279.00-26,498-0.03%
2020/10/222277.0000.00277.0026,6210.03%
2020/10/2100.003283.17281.50-36,635-0.05%
2020/10/2000.002280.50282.00-26,671-0.03%
2020/10/191278.501277.00277.0006,7130.00%
2020/10/161277.501278.50278.5006,8550.00%
2020/10/1516281.2215279.70279.5016,8840.01%
2020/10/132280.753282.17281.50-16,789-0.01%
2020/10/083282.503280.67282.0006,8190.00%
2020/10/074278.003274.50277.0016,7370.01%
2020/10/066269.676.3267.90269.50-0.36,7540.00%
2020/10/053261.8300.00260.0036,7940.04%
2020/09/3000.003266.33265.50-36,932-0.04%
2020/09/291263.501263.00264.0006,9990.00%
2020/09/282255.254255.00258.50-27,140-0.03%
2020/09/251252.501253.00243.5007,2690.00%
2020/09/242256.501257.50258.0017,3880.01%
2020/09/2317259.2600.00259.50177,3920.23%
2020/09/222258.003257.50259.00-17,408-0.01%
2020/09/1800.001257.00257.00-17,343-0.01%
2020/09/172254.751258.00253.0017,3620.01%
2020/09/1600.004254.25255.50-47,362-0.05%
2020/09/151249.502251.25252.00-17,385-0.01%
2020/09/1400.004249.25250.50-47,508-0.05%
2020/09/111242.0000.00243.5017,4810.01%
2020/09/1000.002244.75243.50-27,489-0.03%
2020/09/093233.1700.00237.5037,4100.04%
2020/09/081240.000.1243.50242.000.97,3540.01%
2020/09/071245.001245.50241.0007,3310.00%
2020/09/047244.212243.75243.0057,3210.07%
2020/09/035250.305251.90251.0007,2870.00%
2020/09/029250.784251.13249.5057,2090.07%
2020/09/011244.009242.50246.50-87,144-0.11%
2020/08/314246.501240.00240.0037,0810.04%
2020/08/281245.501247.50248.0006,9850.00%
2020/08/271252.501248.00248.0006,9470.00%
2020/08/263252.174256.75254.00-16,825-0.01%
2020/08/251264.501262.00262.0006,7210.00%
2020/08/241262.0000.00264.0016,7250.01%
2020/08/212261.251262.50263.0016,7260.01%
2020/08/191264.502270.50268.50-16,647-0.02%
2020/08/183268.836268.58265.50-36,544-0.05%
2020/08/171284.001286.00289.0006,3360.00%
2020/08/143280.331282.50285.0026,3740.03%
2020/08/131285.503283.83284.50-26,352-0.03%
2020/08/121281.501282.00282.0006,3960.00%
2020/08/111283.002291.50289.50-16,451-0.02%
2020/08/107288.9346293.57287.00-396,384-0.61%
2020/08/0725304.5424297.71294.0016,3620.02%
2020/08/0655314.444311.00316.00516,1770.83%
2020/08/053300.006302.08303.50-36,036-0.05%
2020/08/043297.333297.67297.5005,9630.00%
2020/08/038293.883295.00296.0055,9540.08%
2020/07/311296.007290.21290.00-66,052-0.10%
2020/07/301278.501277.50279.5005,8960.00%
2020/07/293272.175277.70277.50-25,945-0.03%
2020/07/287281.644275.48269.5035,9600.05%
2020/07/273274.504277.25277.00-15,905-0.02%
2020/07/246272.581271.50271.5055,9750.08%
2020/07/231280.503280.17281.50-25,979-0.03%
2020/07/2211274.0510275.85279.5015,9730.02%
2020/07/212266.001265.50265.5015,8480.02%
2020/07/205259.808260.44260.00-35,827-0.05%
2020/07/1700.003262.67262.00-35,858-0.05%
2020/07/161269.008265.25263.50-75,883-0.12%
2020/07/151271.502264.75262.50-15,846-0.02%
2020/07/145271.003271.50267.0025,8520.03%
2020/07/138271.9413272.85271.50-55,832-0.09%
2020/07/109286.949286.00285.5005,7720.00%
2020/07/0912282.585286.80284.5075,7090.12%
2020/07/084267.2510267.35268.00-65,546-0.11%
2020/07/0719265.372266.75265.00175,4580.31%
2020/07/069275.729279.50281.5005,3000.00%
2020/07/035246.3013253.88260.50-85,177-0.15%
2020/07/0200.002236.25237.00-25,054-0.04%
2020/07/015232.5012235.25234.50-75,085-0.14%
2020/06/3011230.5950229.78228.00-395,055-0.77%
2020/06/295228.0082228.70227.50-775,065-1.52%
2020/06/2400.001230.00228.00-15,051-0.02%
2020/06/231228.002225.75228.00-15,081-0.02%
2020/06/1943218.1621222.24222.00225,0830.43%
2020/06/1892214.432215.00215.50905,0531.78%
2020/06/161215.001215.00215.0005,2930.00%
2020/06/151213.001214.50211.0005,4510.00%
2020/06/121208.0000.00213.5015,4990.02%
2020/06/117214.431213.50213.5065,5680.11%
2020/06/101215.50113214.71214.00-1125,609-2.00% 大賣/鉅額交易
2020/06/091217.001217.00217.0005,6900.00%
2020/06/083217.332217.00217.5015,8020.02%
2020/06/0500.001214.50215.00-15,800-0.02%
2020/06/041214.001215.00216.0005,8490.00%
2020/06/031214.501213.00213.0005,8680.00%
2020/06/023211.006210.92210.50-35,861-0.05%
2020/06/013210.175210.50208.50-25,875-0.03%
2020/05/2900.001208.50205.00-15,871-0.02%
2020/05/281205.5000.00208.0015,8680.02%
2020/05/271209.505209.00207.00-45,929-0.07%
2020/05/261205.503207.00208.00-26,004-0.03%
2020/05/253200.332200.00202.5015,9870.02%
2020/05/2272199.081198.50198.50715,9991.18%
2020/05/2132202.302202.25203.50306,0100.50%
2020/05/203198.502199.00198.0016,0920.02%
2020/05/191197.001199.00197.0006,1660.00%
2020/05/1817199.1500.00195.00176,1240.28%
2020/05/151203.0000.00204.0016,0140.02%
2020/05/146207.671203.50203.5056,0200.08%
2020/05/132206.758209.06210.00-65,997-0.10%
2020/05/122206.252204.00204.0005,9380.00%
2020/05/111205.003204.67204.00-26,018-0.03%
2020/05/0700.002205.00200.00-26,066-0.03%
2020/05/063193.175193.60195.50-25,926-0.03%
2020/05/052189.502190.25189.0005,8380.00%
2020/05/044183.508186.31187.00-45,822-0.07%
2020/04/3024186.4426183.81186.50-25,781-0.03%
2020/04/298183.005184.40183.5035,7980.05%
2020/04/285176.002178.50179.5035,7490.05%
2020/04/273177.501178.00178.0025,8080.03%
2020/04/242177.251176.00176.0015,7400.02%
2020/04/231179.501178.50178.5005,7330.00%
2020/04/221175.0000.00177.0015,7840.02%
2020/04/1400.002185.50185.50-26,067-0.03%
2020/04/085189.406184.83184.50-16,328-0.02%
2020/04/071185.5000.00184.0016,2810.02%
2020/04/0600.004176.13185.00-46,250-0.06%
2020/04/0100.002173.50175.00-26,286-0.03%
2020/03/3100.001172.50172.00-16,274-0.02%
2020/03/271171.003174.00172.00-26,290-0.03%
2020/03/253169.171168.50169.0026,7030.03%
2020/03/201160.5000.00152.0016,7020.01%
2020/03/193158.502154.75152.0016,5620.02%
2020/03/181171.001172.50168.5006,5360.00%
2020/03/172169.003173.17170.00-16,604-0.02%
2020/03/162177.501182.50171.5016,6030.02%
2020/03/132172.502178.25178.5006,5910.00%
2020/03/121186.501189.50185.5006,5490.00%
2020/03/104194.7500.00194.0046,5160.06%
2020/03/0400.002201.75203.50-26,523-0.03%
2020/02/251204.0000.00203.5017,2800.01%
2020/02/216203.8300.00205.0067,3730.08%
2020/02/203208.175209.00208.50-27,271-0.03%
2020/02/121218.5011219.95220.50-107,329-0.14%
2020/02/115214.901215.00216.5047,2860.05%
2020/02/071214.5000.00214.0017,5510.01%
2020/02/031212.0000.00213.0017,9680.01%
2020/01/3100.001214.50218.00-17,991-0.01%
2020/01/309219.562217.00214.5078,0590.09%
2020/01/172228.0000.00228.5028,2830.02%
2020/01/161225.501225.00230.0008,5250.00%
2020/01/152227.251227.50227.5018,8500.01%
2020/01/1300.001231.50232.50-18,660-0.01%
2020/01/102225.502225.75227.5008,5900.00%
2020/01/0800.0011220.82220.50-118,506-0.13%
2020/01/0700.005217.50218.00-58,421-0.06%
2020/01/063211.506211.42211.00-38,327-0.04%
2020/01/034216.6300.00215.5048,2850.05%
2020/01/0200.001220.50222.50-18,241-0.01%
2019/12/311223.503219.67219.00-28,229-0.02%
2019/12/278226.442227.25227.0068,4180.07%
2019/12/261220.5000.00221.0018,3960.01%
2019/12/256218.507218.93219.00-18,478-0.01%
2019/12/246216.331215.50216.0058,5420.06%
2019/12/233214.8300.00216.0038,6130.03%
2019/12/206211.9211212.32212.50-58,530-0.06%
2019/12/199223.832226.00225.5078,1670.09%
2019/12/184230.2500.00229.0048,0640.05%
2019/12/171237.504235.50238.00-38,016-0.04%
2019/12/161233.003234.50235.00-28,094-0.02%
2019/12/133235.005236.60229.00-28,081-0.02%
2019/12/123230.002230.50230.5017,9860.01%
2019/12/111229.003229.00230.00-27,925-0.03%
2019/12/1000.001228.50227.50-17,895-0.01%
2019/12/093226.001226.00225.5027,9180.03%
2019/12/062223.001220.00220.0017,9260.01%
2019/12/053220.3300.00221.5037,9590.04%
2019/12/042217.005216.30216.00-38,053-0.04%
2019/12/035221.5010219.00219.50-58,081-0.06%
2019/12/026224.751220.50220.5058,2110.06%
2019/11/295224.508224.00223.50-38,238-0.04%
2019/11/2816228.069224.00223.5078,4900.08%
2019/11/2710225.2510227.50227.0008,6580.00%
2019/11/264226.880.1226.50225.503.98,8720.04%
2019/11/255229.704229.88227.0018,8390.01%
2019/11/221227.504237.00237.50-38,732-0.03%
2019/11/211214.0000.00216.0018,3360.01%
2019/11/202220.507217.50218.00-58,395-0.06%
2019/11/193216.6700.00219.0038,4360.04%
2019/11/182213.5000.00214.5028,4690.02%
2019/11/153212.6700.00212.5038,6020.03%
2019/11/1400.004216.63216.50-48,682-0.05%
2019/11/137216.714219.00216.0038,6890.03%
2019/11/127213.147214.79216.0008,6100.00%
2019/11/113209.501208.00208.5028,6080.02%
2019/11/087211.145213.50212.0028,6450.02%
2019/11/073216.3313216.88215.00-108,609-0.12%
2019/11/066213.925213.90214.5018,4570.01%
2019/11/051217.507219.00219.00-68,509-0.07%
2019/11/042208.257211.14209.00-58,435-0.06%
2019/11/0100.004200.75202.00-48,321-0.05%
2019/10/3000.001196.50196.50-18,202-0.01%
2019/10/292192.0000.00192.5028,1530.02%
2019/10/281201.5000.00195.5018,0930.01%
2019/10/257199.0700.00196.0077,9760.09%
2019/10/241207.505208.80208.00-47,783-0.05%
2019/10/232195.0014198.07204.50-127,616-0.16%
2019/10/222187.7500.00188.0027,2910.03%
2019/10/211186.501186.50186.5007,4550.00%
2019/10/172186.252187.25188.0007,7730.00%
2019/10/161185.002184.75183.50-17,984-0.01%
2019/10/1500.002184.00183.00-28,179-0.02%
2019/10/141186.503185.83185.50-28,392-0.02%
2019/10/094182.501181.00181.0038,5770.03%
2019/10/083186.171187.00187.0028,7280.02%
2019/10/072191.751191.50188.5018,8730.01%
2019/10/042190.2500.00191.0028,9240.02%
2019/10/031184.509189.11190.00-88,853-0.09%
2019/10/021184.002185.25187.00-18,806-0.01%
2019/10/012181.252183.25184.5008,7970.00%
2019/09/274178.258178.25178.00-48,791-0.05%
2019/09/269184.832181.00182.0078,8610.08%
2019/09/251185.002185.75186.00-18,969-0.01%
2019/09/2400.0010185.55184.50-109,037-0.11%
2019/09/232185.005184.00184.00-39,050-0.03%
2019/09/203186.0000.00185.0039,0780.03%
2019/09/192190.502188.75189.0009,0510.00%
2019/09/183188.335189.10186.50-28,947-0.02%
2019/09/171186.0000.00186.5018,9430.01%
2019/09/121187.501187.50187.5009,0270.00%
2019/09/1100.001188.00188.00-19,165-0.01%
2019/09/105184.3011186.41184.00-69,149-0.07%
2019/09/095188.101188.50187.0049,1040.04%
2019/09/065191.4000.00189.5059,0710.06%
2019/09/052187.0010188.40188.50-89,019-0.09%
2019/09/0418187.088189.31186.00109,0870.11%
2019/09/036189.583189.67188.5039,0900.03%
2019/09/024191.755191.40193.00-19,158-0.01%
2019/08/3011187.1410186.80186.0019,1510.01%
2019/08/2913178.3521182.71181.00-88,927-0.09%
2019/08/285172.209173.50174.50-48,746-0.05%
2019/08/273171.001173.50170.5028,7120.02%
2019/08/263169.8313171.50169.00-108,721-0.11%
2019/08/233173.1723175.20174.00-208,719-0.23%
2019/08/2210173.0000.00172.50108,6720.12%
2019/08/217171.7900.00171.5078,6250.08%
2019/08/201173.0018174.06174.50-178,606-0.20%
2019/08/1921170.608171.56173.00138,5600.15%
2019/08/161165.003165.33165.00-28,546-0.02%
2019/08/151161.5000.00162.5018,6710.01%
2019/08/141164.008164.44163.50-78,845-0.08%
2019/08/136162.0800.00161.0068,9010.07%
2019/08/1200.002167.50166.00-28,947-0.02%
2019/08/089164.2800.00165.0098,9530.10%
2019/08/073166.009163.61163.50-68,903-0.07%
2019/08/062156.501159.50157.0018,7770.01%
2019/08/058161.252157.25157.0068,7650.07%
2019/08/025164.7000.00164.5058,7340.06%
2019/08/012165.501168.00168.0018,7380.01%
2019/07/314166.5000.00166.0048,8100.05%
2019/07/303167.6700.00167.0038,8600.03%
2019/07/261171.0000.00171.0018,8820.01%
2019/07/253172.001169.00172.5028,8460.02%
2019/07/2400.0032171.80171.50-328,753-0.37%
2019/07/233172.8331174.84174.00-288,664-0.32%
2019/07/223173.003174.00174.5008,5480.00%
2019/07/1910169.454171.25172.0068,4670.07%
2019/07/182165.0000.00163.0028,2910.02%
2019/07/1730172.9500.00171.00308,0600.37%
2019/07/1600.0010181.10178.00-107,826-0.13%
2019/07/1515178.875178.30180.00107,6240.13%
2019/07/1250174.8211175.77173.50397,4820.52%
2019/07/1114179.9321182.12183.00-77,361-0.10%
2019/07/101175.005176.10175.00-47,157-0.06%
2019/07/0900.002173.50172.00-27,129-0.03%
2019/07/081172.5000.00172.5017,1250.01%
2019/07/058173.6300.00176.0087,0980.11%
2019/07/044174.3830173.50175.50-267,094-0.37%
2019/07/038177.1300.00175.5087,0600.11%
2019/07/028187.385185.40185.0036,9590.04%
2019/07/0100.003190.00190.00-36,733-0.04%
2019/06/282171.752173.25173.0006,6380.00%
2019/06/271169.501169.50169.5006,5950.00%
2019/06/262167.001167.00167.0016,5900.02%
2019/06/251169.0000.00168.0016,5670.02%
2019/06/212171.501170.50170.5016,4970.02%
2019/06/203170.173170.00170.0006,4230.00%
2019/06/1934169.728170.69171.00266,3410.41%
2019/06/171162.501163.00162.5006,1430.00%
2019/06/142163.251164.00164.0016,1630.02%
2019/06/132165.0000.00163.0026,1870.03%
2019/06/125163.003165.00165.5026,2080.03%
2019/06/111160.003159.50160.50-26,097-0.03%
2019/06/103159.335156.90159.50-25,964-0.03%
2019/06/069153.229150.78149.5005,8400.00%
2019/06/041167.001162.00162.0005,6110.00%
2019/06/031165.0000.00164.0015,5550.02%
2019/05/319167.391166.50167.5085,5470.14%
2019/05/302165.001164.00163.0015,4290.02%
2019/05/294161.133161.67164.0015,3740.02%
2019/05/281165.501162.00162.0005,3280.00%
2019/05/2700.001160.00163.50-15,268-0.02%
2019/05/243168.172166.50165.0015,2690.02%
2019/05/235168.203166.50167.0025,1780.04%
2019/05/221178.0000.00178.0015,0780.02%
2019/05/211170.0000.00173.5014,9600.02%
2019/05/201180.001180.50180.0004,7790.00%
2019/05/173191.671185.00187.5024,7500.04%
2019/05/161199.501195.00195.0004,8290.00%
2019/05/152199.251200.50200.5014,8410.02%
2019/05/141200.002201.25202.50-14,814-0.02%
2019/05/132203.752200.00200.0004,7750.00%
2019/05/104215.252210.75211.0024,7200.04%
2019/05/095217.302216.00217.5034,6640.06%
2019/05/085219.102219.50217.0034,6570.06%
2019/05/072206.256213.83221.50-44,571-0.09%
2019/05/062203.502205.75203.5004,4980.00%
2019/05/033205.002205.25207.0014,5880.02%
2019/05/021199.0000.00200.0014,5440.02%
2019/04/263206.332201.00199.0014,6710.02%
2019/04/254202.257204.50204.50-34,648-0.06%
2019/04/231194.0000.00195.5014,5980.02%
2019/04/2200.001199.50198.00-14,558-0.02%
2019/04/181199.0000.00198.5014,5230.02%
2019/04/172196.502197.75195.5004,5020.00%
2019/04/154195.1300.00196.0044,4560.09%
2019/04/121201.0000.00201.0014,4240.02%
2019/04/1100.002201.25200.00-24,447-0.04%
2019/04/102194.501194.00197.5014,4150.02%
2019/04/081193.0000.00193.0014,3300.02%
2019/04/021200.002201.25200.50-14,247-0.02%
2019/03/291197.501196.00198.0004,1730.00%
2019/03/2600.001188.00191.00-14,153-0.02%
2019/03/2500.000188.50190.0004,1250.00%
2019/03/221190.501189.50191.0004,1120.00%
2019/03/2100.003190.00190.50-34,078-0.07%
2019/03/1911188.9111185.18187.0004,0380.00%
2019/03/181181.002185.00188.50-13,989-0.03%
2019/03/152177.254179.63179.00-23,934-0.05%
2019/03/141176.501176.50176.0003,8160.00%
2019/03/1100.001176.50178.50-13,934-0.03%
2019/03/082173.752174.00173.0003,9960.00%
2019/03/074177.504173.38172.5004,0470.00%
2019/03/062172.251172.50176.0014,0630.02%
2019/03/051170.501169.00169.0004,0330.00%
2019/03/041170.001171.00171.0004,0530.00%
2019/02/261172.001175.50173.5003,9740.00%
2019/02/221171.5000.00173.0013,9500.03%
2019/02/211175.501176.00176.0003,9170.00%
2019/02/203175.835176.80175.00-23,891-0.05%
2019/02/192174.503175.33174.50-13,907-0.03%
2019/02/181179.5000.00174.5013,8940.03%
2019/02/151172.004174.50174.50-33,804-0.08%
2019/02/146161.832162.75163.5043,6180.11%
2019/02/131161.001159.50159.5003,5620.00%
2019/02/122160.252161.25161.0003,5660.00%
2019/02/112159.002159.25159.5003,6050.00%
2019/01/291157.001157.00157.0003,7160.00%
2019/01/281156.001153.00153.0003,6980.00%
2019/01/2500.001153.50154.50-13,735-0.03%
2019/01/241149.5000.00150.0013,7550.03%
2019/01/211156.002155.25155.50-13,802-0.03%
2019/01/183152.002153.25150.5013,7910.03%
2019/01/1700.002150.00150.00-23,804-0.05%
2019/01/152148.5000.00148.0023,8180.05%
2019/01/101143.501145.00145.0004,0250.00%
2019/01/093145.174145.38146.00-14,044-0.02%
2019/01/081142.001142.00142.0004,0060.00%
2019/01/071136.501138.50140.0003,9880.00%
2019/01/042132.002133.00133.5003,9940.00%
2019/01/032134.002134.50134.0004,0670.00%
2019/01/021141.501138.50138.5004,0040.00%
2018/12/281141.501142.00142.0004,0860.00%
2018/12/272141.753141.67142.00-14,145-0.02%
2018/12/252138.251136.50136.5014,1700.02%
2018/12/241139.001140.50141.5004,1880.00%
2018/12/221140.001140.00140.0004,2160.00%
2018/12/211139.001140.00139.0004,2860.00%
2018/12/2000.002143.00142.00-24,272-0.05%
2018/12/191139.002140.50139.00-14,235-0.02%
2018/12/1700.001139.50137.50-14,359-0.02%
2018/12/1400.0015138.00138.00-154,387-0.34%
2018/12/131138.5000.00138.0014,4120.02%
2018/12/1015138.5000.00138.00154,4260.34%
2018/12/061136.0000.00135.0014,5820.02%
2018/12/0500.001140.00142.00-14,578-0.02%
2018/12/042145.001145.00140.5014,5750.02%
2018/12/0300.0014141.93143.00-144,547-0.31%
2018/11/302130.254130.50130.00-24,588-0.04%
2018/11/292129.251127.00127.0014,5370.02%
2018/11/282130.002131.25131.5004,4670.00%
2018/11/271126.001127.00128.0004,5000.00%
2018/11/261128.001128.00127.5004,5000.00%
2018/11/212124.752125.50127.0004,6240.00%
2018/11/161125.0000.00129.0014,6020.02%
2018/11/141130.501131.00131.0004,5860.00%
2018/11/091130.001131.00133.5004,6730.00%
2018/11/081131.501130.00130.0004,6810.00%
2018/11/073134.509134.11133.00-64,699-0.13%
2018/11/0610133.101131.00133.0094,7030.19%
2018/11/051141.003139.83138.50-24,703-0.04%
2018/11/021137.502139.00138.50-14,763-0.02%
2018/11/015137.505137.60138.0004,8980.00%
2018/10/313136.503136.83136.5004,8600.00%
2018/10/3000.002133.25135.00-24,816-0.04%
2018/10/296128.8300.00126.5064,7470.13%
2018/10/261133.5000.00133.0014,6560.02%
2018/10/2400.005137.70137.50-54,550-0.11%
2018/10/231134.5000.00135.0014,4940.02%
2018/10/2200.002140.50139.50-24,501-0.04%
2018/10/1900.002137.75139.50-24,467-0.04%
2018/10/181134.0012135.50134.50-114,342-0.25%
2018/10/1500.001125.00129.00-14,219-0.02%
2018/10/121127.001127.50127.0004,2110.00%
2018/10/113125.0000.00123.5034,2130.07%
2018/10/081138.0000.00133.0014,1190.02%
2018/10/0511142.4500.00143.00114,0430.27%
2018/10/042142.501146.50146.0014,0070.02%
2018/10/024144.7500.00144.0043,9760.10%
2018/09/2800.001151.00151.00-13,948-0.03%
2018/09/261148.001146.00146.0003,8920.00%
2018/09/252146.5000.00147.0023,8830.05%
2018/09/2100.003152.17153.50-33,834-0.08%
2018/09/191150.001147.50149.0003,7660.00%
2018/09/181149.001149.50148.5003,7430.00%
2018/09/1700.001148.00147.50-13,712-0.03%
2018/09/142148.0000.00150.0023,7200.05%
2018/09/131148.001149.00150.0003,7190.00%
2018/09/124147.7500.00146.0043,6740.11%
2018/09/116157.176156.58158.5003,5550.00%
2018/09/102154.504155.75156.50-23,569-0.06%
2018/09/071153.5000.00154.5013,6710.03%
2018/09/0600.004153.00153.50-43,662-0.11%
2018/09/042146.501145.50145.0013,4890.03%
2018/09/031148.0000.00147.0013,4920.03%
2018/08/301148.001153.00151.5003,5060.00%
2018/08/291152.501153.50153.5003,4880.00%
2018/08/281152.501153.50155.0003,4470.00%
2018/08/2400.005147.00147.00-53,415-0.15%
2018/08/215152.0000.00152.0053,3960.15%
2018/08/171151.001149.50149.5003,3090.00%
2018/08/153151.0000.00150.0033,2620.09%
2018/08/144154.2525155.52155.00-213,210-0.65%
2018/08/134154.6300.00155.0043,1270.13%
2018/08/101155.506158.33159.00-53,063-0.16%
2018/08/094153.884153.75154.5002,9630.00%
2018/08/0800.005152.70152.00-52,865-0.17%
2018/08/071141.0000.00142.0012,6780.04%
2018/08/063143.672146.25145.0012,6620.04%
2018/08/031145.001143.00143.0002,6830.00%
2018/08/022142.501143.00143.0012,7250.04%
2018/08/014143.501143.50143.5032,8120.11%
2018/07/3100.001148.00148.00-12,811-0.04%
2018/07/3000.001147.00146.50-12,825-0.04%
2018/07/271147.0013146.38146.50-122,834-0.42%
2018/07/261144.501145.50144.5002,8110.00%
2018/07/231143.0000.00143.0012,8020.04%
2018/07/202143.253143.17143.00-12,799-0.04%
2018/07/191145.008143.94144.50-72,787-0.25%
2018/07/1810143.009143.44144.0012,7760.04%
2018/07/1712138.422138.50138.50102,7350.37%
2018/07/1317134.1800.00134.00172,7640.61%
2018/07/123132.1700.00135.0032,7620.11%
2018/07/115135.703136.17138.5022,7450.07%
2018/07/1000.001140.50140.00-12,738-0.04%
2018/06/2900.001137.50137.50-12,736-0.04%
2018/06/281132.5000.00133.0012,7050.04%
2018/06/221137.0000.00136.5012,7290.04%
2018/06/1910139.0010140.50141.5002,7980.00%
2018/06/151145.001144.00146.0002,7750.00%
2018/06/143148.8353148.58145.00-502,643-1.89%
2018/06/1350144.4000.00146.00502,5191.98%
2018/06/115145.5000.00145.0052,5860.19%
2018/06/081146.0000.00145.5012,6400.04%
2018/06/071145.0045144.98147.00-442,671-1.65%
2018/06/0643142.604141.63142.00392,5871.51%
2018/06/051.6138.201138.50139.000.62,5470.03%
2018/06/040.3137.5000.00137.500.32,6200.01%
2018/06/011134.501135.50137.0002,6470.00%
2018/05/311134.001135.50135.5002,6580.00%
2018/05/301136.501137.50135.5002,6280.00%
2018/05/292137.001136.00136.0012,6170.04%
2018/05/282137.001138.00138.0012,6430.04%
2018/05/241138.001134.50136.0002,7360.00%
2018/05/2300.001138.00136.50-12,829-0.04%
2018/05/1500.001139.00137.00-13,127-0.03%
2018/05/111134.502136.25136.50-13,421-0.03%
2018/05/1000.003133.50133.50-33,648-0.08%
2018/05/094128.636131.50133.50-23,715-0.05%
2018/05/0800.007122.50122.00-73,738-0.19%
2018/05/077121.4300.00121.5073,7620.19%
2018/05/031122.5000.00122.0013,8280.03%
2018/04/231125.5000.00126.0014,2320.02%
2018/04/1900.001128.49128.00-14,526-0.02%
2018/04/162126.0000.00126.0024,4430.05%
2018/04/1300.002128.50129.00-24,424-0.05%
2018/04/112128.0000.00129.0024,4470.04%
2018/04/102130.2500.00130.5024,4340.05%
2018/03/3100.002132.50132.50-24,361-0.05%
2018/03/3000.001132.00132.00-14,361-0.02%
2018/03/283131.830130.00129.5034,3050.07%
2018/03/2600.001133.00135.00-14,247-0.02%
2018/03/221136.004139.38136.50-34,206-0.07%
2018/03/2000.0042135.50135.50-424,060-1.03%
2018/03/191138.5011137.64138.00-104,056-0.25%
2018/03/168138.5046138.04139.50-384,042-0.94%
2018/03/1500.008138.00138.00-83,958-0.20%
2018/03/1400.0010136.80138.50-103,920-0.26%
2018/03/131134.5011134.00135.00-103,844-0.26%
2018/03/122131.501132.50131.5013,7960.03%
2018/03/0814130.141133.00130.00133,8080.34%
2018/03/076129.251128.50129.0053,7240.13%
2018/03/0600.004129.50129.50-43,725-0.11%
2018/03/0520128.5000.00128.00203,7380.53%
2018/03/0230127.751128.50128.50293,6290.80%
2018/02/271129.501126.50126.5003,5740.00%
2018/02/262129.255129.20129.00-33,518-0.09%
2018/02/231127.007127.21127.50-63,511-0.17%
2018/02/224125.502127.00126.0023,4990.06%
2018/02/212124.5000.00125.5023,4410.06%
2018/02/121121.5000.00121.0013,4030.03%
2018/02/0900.001119.00121.00-13,385-0.03%
2018/02/083122.003122.17122.0003,3300.00%
2018/02/0711122.278122.19121.5033,2890.09%
2018/02/064123.2500.00124.5043,1210.13%
2018/02/0500.002128.75131.00-22,986-0.07%
2018/02/022126.256128.83130.50-42,839-0.14%
2018/01/291125.5000.00124.0012,3750.04%
2018/01/264125.251125.50125.5032,3200.13%
2018/01/251123.001122.50123.0002,2430.00%
2018/01/2200.002124.02125.00-22,134-0.10%
2018/01/191126.0000.00123.5012,0760.05%
2018/01/181126.503129.17128.00-21,964-0.10%
2018/01/173127.172126.50126.5011,8510.05%
2018/01/162127.0013128.35126.00-111,780-0.62%
2018/01/1518120.069120.50120.5091,5470.58%
2018/01/0500.001118.00117.50-11,443-0.07%
2018/01/0400.0010116.00116.50-101,419-0.70%
2018/01/0300.0010115.00115.50-101,429-0.70%
2018/01/0210115.0000.00115.00101,4270.70%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章