聯詠 (3034)-凱基-中壢券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
634
漲跌
▲18
漲幅
+2.92%
成交量
4,624張
產業
上市半導體類股▲0.81%
1916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	634.00	3.2	627.83	634.00	-2.2	5,730	-0.04%
2024/05/02	2	613.96	2	619.01	616.00	0	5,686	0.00%
2024/04/30	0	620.00	1	623.00	618.00	-1	5,640	-0.02%
2024/04/29	0	618.00	5.2	620.28	625.00	-5.1	5,641	-0.09%
2024/04/26	0	606.00	4.1	609.98	603.00	-4	5,594	-0.07%
2024/04/25	1.1	600.82	2	604.00	597.00	-0.9	5,590	-0.02%
2024/04/24	0	602.00	2.3	599.89	601.00	-2.2	5,585	-0.04%
2024/04/23	0	574.00	1	586.00	583.00	-1	5,663	-0.02%
2024/04/22	4.1	581.18	1.2	580.96	574.00	2.9	5,682	0.05%
2024/04/19	5.2	591.43	1	602.76	588.00	4.2	5,753	0.07%
2024/04/18	2.1	617.45	1.1	622.90	615.00	1.1	5,712	0.02%
2024/04/17	0	620.00	2.2	619.81	621.00	-2.2	5,682	-0.04%
2024/04/16	2	604.03	2	608.98	602.00	0	5,653	0.00%
2024/04/15	2.1	619.94	2.1	619.86	618.00	0	5,615	0.00%
2024/04/12	1.2	634.94	7	626.86	630.00	-5.8	5,612	-0.10%
2024/04/11	0.2	609.60	5	613.40	615.00	-4.9	5,546	-0.09%
2024/04/10	2	608.00	2.7	607.71	606.00	-0.7	5,528	-0.01%
2024/04/09	2	597.50	2	598.50	596.00	0	5,510	0.00%
2024/04/08	3	590.67	0	0.00	591.00	3	5,484	0.05%
2024/04/03	1	594.00	1	595.00	596.00	0	5,469	0.00%
2024/04/02	0	593.00	0	593.00	594.00	0	5,465	0.00%
2024/04/01	6	591.17	0	0.00	589.00	6	5,470	0.11%
2024/03/29	0.1	600.64	12.1	606.42	604.00	-11.9	5,439	-0.22%
2024/03/28	0	590.50	2	587.50	589.00	-2	5,347	-0.04%
2024/03/27	1	593.00	1.1	591.00	591.00	-0.1	5,350	0.00%
2024/03/26	3	579.00	1.1	577.92	583.00	1.9	5,435	0.04%
2024/03/25	4.1	585.83	0	0.00	589.00	4.1	5,432	0.08%
2024/03/22	0.1	589.90	2	589.50	594.00	-1.9	5,462	-0.03%
2024/03/21	4	594.25	2	596.50	596.00	2	5,462	0.04%
2024/03/20	4	596.25	6	608.17	595.00	-2	5,459	-0.04%
2024/03/19	2.3	594.17	2	602.00	596.00	0.3	5,427	0.01%
2024/03/18	1.1	592.87	8.3	602.75	605.00	-7.2	5,375	-0.13%
2024/03/15	2	575.00	4	572.75	570.00	-2	5,260	-0.04%
2024/03/14	2.1	574.46	1	575.00	576.00	1.1	5,232	0.02%
2024/03/13	1	584.04	0	0.00	584.00	1	5,167	0.02%
2024/03/12	0.1	590.00	0	0.00	594.00	0.1	5,090	0.00%
2024/03/11	2.1	580.62	1.2	582.99	582.00	0.8	5,075	0.02%
2024/03/08	8	608.99	4.2	603.39	592.00	3.9	5,034	0.08%
2024/03/07	6.1	595.91	1	597.89	598.00	5.1	4,848	0.10%
2024/03/06	9.3	586.56	5	590.20	594.00	4.3	4,762	0.09%
2024/03/05	1.2	593.57	0	592.07	593.00	1.1	4,723	0.02%
2024/03/04	4.2	593.53	5	591.83	592.00	-0.8	4,737	-0.02%
2024/03/01	2.4	603.63	1.1	604.03	599.00	1.4	4,684	0.03%
2024/02/29	1.2	603.25	3.2	593.39	601.00	-2	4,678	-0.04%
2024/02/27	7.4	603.66	10.1	603.52	605.00	-2.7	4,587	-0.06%
2024/02/26	2.9	582.81	8.3	584.79	584.00	-5.4	4,417	-0.12%
2024/02/23	8.5	587.58	4	588.18	580.00	4.5	4,406	0.10%
2024/02/22	5	575.65	7.1	578.23	584.00	-2.1	4,351	-0.05%
2024/02/21	8.1	569.89	10.5	571.76	569.00	-2.4	4,296	-0.06%
2024/02/20	8	590.88	21.8	594.14	587.00	-13.8	4,234	-0.33%
2024/02/19	9	544.56	11	542.92	550.00	-2	4,004	-0.05%
2024/02/16	0	510.00	0.3	512.19	514.00	-0.3	3,854	-0.01%
2024/02/15	3.2	506.53	0	500.00	506.00	3.2	3,843	0.08%
2024/02/05	3.3	500.10	3.1	501.68	506.00	0.2	3,779	0.01%
2024/02/02	2	514.50	1	515.00	515.00	1	3,707	0.03%
2024/02/01	1	515.00	1	512.00	515.00	0	3,753	0.00%
2024/01/31	1	511.00	0	0.00	511.00	1	3,915	0.03%
2024/01/30	0.1	510.34	0	0.00	508.00	0.1	3,942	0.00%
2024/01/29	0.5	521.00	0	0.00	520.00	0.5	3,997	0.01%
2024/01/26	1	517.99	1	516.00	520.00	0	4,039	0.00%
2024/01/25	0	0.00	1	525.00	528.00	-1	4,121	-0.02%
2024/01/24	0	0.00	5	524.40	526.00	-5	4,273	-0.12%
2024/01/23	3	523.01	3	523.00	523.00	0	4,352	0.00%
2024/01/22	5	514.40	3	516.67	518.00	2	4,469	0.05%
2024/01/19	6.1	511.01	7	513.99	515.00	-1	4,453	-0.02%
2024/01/18	1	512.00	11	510.82	513.00	-10	4,453	-0.22%
2024/01/17	10	513.70	5.2	512.35	511.00	4.8	4,449	0.11%
2024/01/16	10.3	531.77	2	531.98	533.00	8.3	4,326	0.19%
2024/01/15	8	531.38	5.6	532.03	534.00	2.4	4,300	0.06%
2024/01/12	1	510.98	1	508.96	510.00	0	4,195	0.00%
2024/01/11	1	501.00	2	501.00	502.00	-1	4,163	-0.02%
2024/01/09	0	0.00	1	499.51	500.00	-1	4,215	-0.02%
2024/01/08	3	498.67	3	501.16	500.00	0	4,202	0.00%
2024/01/05	3	490.00	0	0.00	490.00	3	4,174	0.07%
2024/01/04	2	494.03	0	0.00	495.00	2	4,149	0.05%
2024/01/03	3	499.87	2	501.00	499.50	1	4,169	0.02%
2024/01/02	1.1	509.94	0	0.00	510.00	1.1	4,174	0.03%
2023/12/29	0	0.00	5	513.40	517.00	-5	4,184	-0.12%
2023/12/28	5	510.40	3	510.34	510.00	2	4,190	0.05%
2023/12/27	6	512.17	4	512.49	511.00	2	4,209	0.05%
2023/12/26	0	0.00	3.1	509.63	510.00	-3.1	4,208	-0.07%
2023/12/25	1	501.99	0	0.00	504.00	1	4,266	0.02%
2023/12/22	0	0.00	0.2	501.00	506.00	-0.2	4,297	0.00%
2023/12/21	1.3	493.44	1.5	502.07	494.50	-0.2	4,277	0.00%
2023/12/20	0.1	511.40	0.1	513.00	514.00	-0.1	4,182	0.00%
2023/12/19	1	513.00	0.1	511.00	510.00	1	4,139	0.02%
2023/12/18	1	518.00	2.1	519.99	519.00	-1.1	4,103	-0.03%
2023/12/15	0	0.00	3	519.00	515.00	-3	4,107	-0.07%
2023/12/14	0	0.00	1.7	514.57	516.00	-1.7	4,117	-0.04%
2023/12/13	0	0.00	0	514.00	517.00	0	4,121	0.00%
2023/12/12	4	511.75	3.1	512.99	514.00	0.9	4,211	0.02%
2023/12/11	0	0.00	3	508.00	510.00	-3	4,255	-0.07%
2023/12/08	0	0.00	2	510.00	508.00	-2	4,290	-0.05%
2023/12/07	0	0.00	3	506.00	509.00	-3	4,317	-0.07%
2023/12/06	0	508.00	0	508.00	511.00	0	4,337	0.00%
2023/12/05	1.1	504.90	1	510.00	503.00	0.1	4,352	0.00%
2023/12/04	1	508.00	1	510.00	514.00	0	4,355	0.00%
2023/12/01	0	511.00	1	513.00	510.00	-1	4,355	-0.02%
2023/11/30	1	509.97	2	508.00	511.00	-1	4,405	-0.02%
2023/11/29	1	514.00	0.1	511.83	512.00	0.9	4,390	0.02%
2023/11/28	0.1	501.20	0.2	501.50	502.00	-0.2	4,341	0.00%
2023/11/27	0	502.00	1.1	510.78	503.00	-1.1	4,321	-0.03%
2023/11/24	0	499.50	0	0.00	500.00	0	4,229	0.00%
2023/11/23	0	496.00	1	496.00	496.00	-1	4,216	-0.02%
2023/11/22	2	499.00	2	496.50	499.00	0	4,209	0.00%
2023/11/21	0	495.00	4	493.88	492.50	-4	4,203	-0.09%
2023/11/20	1.1	488.41	1	488.06	491.50	0.1	4,188	0.00%
2023/11/17	2	489.00	1	492.00	495.00	1	4,146	0.02%
2023/11/16	2	480.25	3	486.15	485.00	-1	4,126	-0.02%
2023/11/15	1	496.50	1	495.94	491.50	0	4,129	0.00%
2023/11/14	0	0.00	0	487.50	489.00	0	4,123	0.00%
2023/11/13	2	490.75	1.1	487.98	487.50	1	4,126	0.02%
2023/11/10	1	483.89	1	481.54	481.50	0	4,149	0.00%
2023/11/09	0	481.50	3	481.67	483.00	-3	4,136	-0.07%
2023/11/08	5.1	471.95	0	478.50	477.50	5	4,101	0.12%
2023/11/07	1	495.00	3	502.00	499.00	-2	3,946	-0.05%
2023/11/06	2	488.50	4	493.49	496.00	-2	3,928	-0.05%
2023/11/03	1	479.00	6	480.34	478.00	-5	3,984	-0.13%
2023/11/02	0	0.00	7.1	477.97	485.00	-7.1	3,998	-0.18%
2023/11/01	1	462.50	16.1	467.16	470.00	-15.1	3,903	-0.39%
2023/10/31	2	451.50	2.1	454.29	454.50	-0.1	3,765	0.00%
2023/10/30	9	451.28	26.1	451.88	452.00	-17.1	3,723	-0.46%
2023/10/26	2	428.50	0	0.00	429.50	2	3,737	0.05%
2023/10/25	1	439.00	3	438.00	435.50	-2	3,729	-0.05%
2023/10/23	1	431.00	0	0.00	430.50	1	3,741	0.03%
2023/10/20	1	437.50	4.1	437.72	440.00	-3.1	3,732	-0.08%
2023/10/19	0	0.00	2	438.50	438.50	-2	3,726	-0.05%
2023/10/18	3	435.50	0	0.00	436.00	3	3,727	0.08%
2023/10/17	3.1	432.94	0	0.00	430.00	3.1	3,696	0.08%
2023/10/16	0.1	430.00	0	0.00	431.50	0.1	3,725	0.00%
2023/10/12	0	433.50	0	0.00	432.00	0	3,779	0.00%
2023/10/11	0	437.00	0	438.00	437.00	0	3,800	0.00%
2023/10/06	1	432.03	1	433.00	431.50	0	3,805	0.00%
2023/10/05	1	440.49	1	440.95	440.50	0	3,818	0.00%
2023/10/03	1	435.95	3	432.33	431.00	-2	4,018	-0.05%
2023/10/02	2	425.75	0	428.50	428.00	2	4,057	0.05%
2023/09/28	13	422.69	3	424.33	423.00	10	4,132	0.24%
2023/09/27	2	425.25	1	423.50	429.50	1	4,124	0.02%
2023/09/26	1	426.00	0	0.00	427.00	1	4,171	0.02%
2023/09/25	1	442.00	1	442.50	440.00	0	4,230	0.00%
2023/09/22	0.1	435.75	0	0.00	437.50	0.1	4,408	0.00%
2023/09/21	0	0.00	0	430.00	433.00	0	4,432	0.00%
2023/09/20	2	436.24	0	0.00	431.50	2	4,435	0.05%
2023/09/19	3	442.48	2	444.50	445.50	1	4,420	0.02%
2023/09/18	2.1	451.30	2.3	449.41	447.50	-0.1	4,366	0.00%
2023/09/15	1	464.00	9.8	459.51	464.00	-8.8	4,354	-0.20%
2023/09/14	3	449.50	6.3	445.84	449.50	-3.3	4,251	-0.08%
2023/09/13	0	0.00	17.2	437.61	438.50	-17.2	4,220	-0.41%
2023/09/12	0	0.00	6	431.00	434.00	-6	4,251	-0.14%
2023/09/11	1	428.00	1	429.50	428.50	0	4,290	0.00%
2023/09/07	1	426.50	1	427.05	427.00	0	4,318	0.00%
2023/09/06	2	425.50	14.1	425.94	425.00	-12.1	4,323	-0.28%
2023/09/05	11	420.00	5	420.39	422.00	6	4,359	0.14%
2023/09/04	1	406.52	2	402.75	410.50	-1	4,345	-0.02%
2023/09/01	0	403.50	0.2	402.50	403.00	-0.1	4,384	0.00%
2023/08/31	1	401.50	0	0.00	399.50	1	4,409	0.02%
2023/08/30	2	396.75	2	396.75	397.00	0	4,432	0.00%
2023/08/29	0	0.00	0.2	397.00	395.50	-0.2	4,477	0.00%
2023/08/28	1.2	394.92	0	395.00	393.50	1.2	4,499	0.03%
2023/08/22	0.1	383.80	0	0.00	382.50	0.1	4,647	0.00%
2023/08/21	1	380.50	0	0.00	381.50	1	4,705	0.02%
2023/08/18	0	388.00	0	0.00	386.00	0	4,698	0.00%
2023/08/17	3	387.33	3.1	386.50	388.50	-0.1	4,666	0.00%
2023/08/16	3	386.68	2	386.75	389.50	1	4,668	0.02%
2023/08/15	3.1	391.34	2	391.50	390.00	1.1	4,641	0.02%
2023/08/14	1	389.04	0	0.00	390.50	1	4,662	0.02%
2023/08/11	0.1	400.00	0	0.00	395.00	0.1	4,734	0.00%
2023/08/10	3.3	395.21	1	394.00	393.50	2.3	4,734	0.05%
2023/08/09	10.4	398.73	0	0.00	397.00	10.4	4,776	0.22%
2023/08/08	1	416.00	0.5	422.43	417.50	0.5	4,665	0.01%
2023/08/07	0	0.00	0.1	423.50	427.50	-0.1	4,666	0.00%
2023/08/04	0	0.00	6	427.50	425.00	-6	4,827	-0.12%
2023/08/02	1	430.50	2.1	433.66	432.00	-1.1	4,873	-0.02%
2023/08/01	1.2	435.25	7.5	436.80	437.00	-6.3	4,858	-0.13%
2023/07/31	4.1	430.88	1.3	426.81	424.00	2.8	4,766	0.06%
2023/07/28	1	412.00	0.5	414.11	416.50	0.6	4,695	0.01%
2023/07/27	3	409.00	1.4	411.09	415.00	1.6	4,685	0.03%
2023/07/26	0	408.50	0	0.00	406.50	0	4,686	0.00%
2023/07/25	0.1	410.00	2.2	411.00	408.00	-2.2	4,725	-0.05%
2023/07/24	0	0.00	1	409.91	405.50	-1	4,766	-0.02%
2023/07/21	0.2	405.00	0	0.00	408.00	0.2	4,817	0.00%
2023/07/20	1.2	408.69	0	0.00	409.50	1.2	4,892	0.02%
2023/07/19	2.1	408.42	3.1	411.71	404.50	-1	4,897	-0.02%
2023/07/18	0	0.00	1.3	410.38	410.00	-1.3	4,879	-0.03%
2023/07/17	5.1	407.00	0	406.55	406.00	5	4,856	0.10%
2023/07/14	1.1	409.24	1	410.00	409.00	0.1	4,847	0.00%
2023/07/13	1.1	396.96	2	396.00	399.00	-0.9	4,821	-0.02%
2023/07/12	1.1	394.52	3	393.00	394.50	-2	4,776	-0.04%
2023/07/11	2.7	396.41	0	0.00	397.00	2.7	4,752	0.06%
2023/07/10	4.1	433.82	3	435.00	430.50	1.1	4,636	0.02%
2023/07/07	0.1	436.50	2	435.50	435.50	-1.9	4,596	-0.04%
2023/07/06	1	432.03	0	0.00	435.50	1	4,631	0.02%
2023/07/05	4	438.14	3	437.50	438.50	1	4,588	0.02%
2023/07/04	1	437.60	2.1	433.60	440.50	-1	4,554	-0.02%
2023/07/03	2.2	421.56	2	421.50	425.00	0.2	4,576	0.00%
2023/06/30	2.4	426.04	0	0.00	426.50	2.4	4,613	0.05%
2023/06/29	0	460.00	0.2	457.50	456.00	-0.2	4,464	0.00%
2023/06/28	0	0.00	2	457.00	459.00	-2	4,539	-0.04%
2023/06/21	2	441.50	0	0.00	450.00	2	4,571	0.04%
2023/06/20	0	452.00	1	452.00	449.00	-1	4,565	-0.02%
2023/06/19	0	0.00	0	460.00	455.00	0	4,597	0.00%
2023/06/16	5	460.20	5	459.98	458.00	0	4,555	0.00%
2023/06/15	1	449.55	2	450.50	450.00	-1	4,510	-0.02%
2023/06/14	0	0.00	1	461.96	460.50	-1	4,536	-0.02%
2023/06/13	0	0.00	1.1	463.55	466.50	-1.1	4,576	-0.02%
2023/06/12	4	461.13	5.2	459.55	455.00	-1.2	4,620	-0.03%
2023/06/09	4	463.13	5	465.48	463.00	-1	4,615	-0.02%
2023/06/08	1	451.00	5.5	453.46	455.50	-4.5	4,603	-0.10%
2023/06/07	3	453.50	4.4	452.42	456.00	-1.4	4,617	-0.03%
2023/06/06	3	439.67	9.5	440.34	444.50	-6.5	4,589	-0.14%
2023/06/05	2	436.75	4	441.00	438.00	-2	4,618	-0.04%
2023/06/02	5	430.20	4	428.50	431.00	1	4,652	0.02%
2023/06/01	3	421.83	1	420.50	424.00	2	4,710	0.04%
2023/05/31	1	427.00	1.2	420.97	425.50	-0.2	4,726	0.00%
2023/05/30	0.3	423.50	2	421.50	423.50	-1.7	4,722	-0.04%
2023/05/29	4.1	421.88	2	423.73	423.50	2.1	4,777	0.04%
2023/05/26	4.4	419.11	4	418.51	416.50	0.4	4,888	0.01%
2023/05/25	3	415.00	4	416.25	414.00	-1	4,933	-0.02%
2023/05/23	0	0.00	0	409.50	409.00	0	5,055	0.00%
2023/05/22	3.2	412.33	2	407.00	408.00	1.2	5,111	0.02%
2023/05/19	3	408.17	0	0.00	407.00	3	5,133	0.06%
2023/05/18	2	408.00	2	405.25	407.50	0	5,180	0.00%
2023/05/17	4	400.50	0	0.00	400.50	4	5,247	0.08%
2023/05/16	0	0.00	1	408.00	406.00	-1	5,300	-0.02%
2023/05/15	7.5	398.22	1.1	399.64	400.50	6.5	5,331	0.12%
2023/05/12	0	410.75	0	0.00	411.00	0	5,327	0.00%
2023/05/11	4.2	419.19	2	418.50	415.50	2.2	5,384	0.04%
2023/05/10	3.1	435.36	5	436.11	424.00	-2	5,638	-0.03%
2023/05/09	2.8	416.93	1	415.50	417.00	1.8	5,570	0.03%
2023/05/08	1.1	432.73	1	430.50	429.00	0.1	5,560	0.00%
2023/05/05	1	426.50	2	426.51	428.00	-1	5,614	-0.02%
2023/05/03	3	420.02	0	0.00	426.50	3	5,811	0.05%
2023/05/02	0	0.00	0	427.00	425.50	0	5,948	0.00%
2023/04/28	0	416.83	0	418.75	418.50	0	6,018	0.00%
2023/04/27	0	0.00	0	413.50	410.50	0	5,989	0.00%
2023/04/26	3	409.28	1	404.00	412.00	2	5,961	0.03%
2023/04/25	2.1	409.58	0	418.50	409.00	2.1	5,953	0.04%
2023/04/24	0	433.00	1	436.00	438.50	-1	5,936	-0.02%
2023/04/21	0.1	440.50	0	0.00	436.00	0.1	5,995	0.00%
2023/04/20	0	0.00	1	449.50	445.00	-1	6,097	-0.02%
2023/04/19	3.1	452.24	4	452.63	450.00	-0.9	6,218	-0.01%
2023/04/18	0.1	453.92	2	451.75	451.00	-1.9	6,330	-0.03%
2023/04/17	0	456.00	0	0.00	458.00	0	6,416	0.00%
2023/04/14	1	460.00	0	0.00	459.00	1	6,532	0.02%
2023/04/13	0.1	451.07	2	451.00	450.00	-1.9	6,666	-0.03%
2023/04/12	1.2	457.38	1	454.00	455.50	0.2	6,683	0.00%
2023/04/11	1	455.03	2.1	459.25	463.50	-1	6,689	-0.02%
2023/04/10	1	448.93	4	448.37	447.50	-3	6,669	-0.05%
2023/04/07	0	0.00	9	439.89	439.00	-9	6,821	-0.13%
2023/04/06	5	436.69	5.9	435.32	435.50	-0.9	6,817	-0.01%
2023/03/31	4	427.87	7.3	430.45	431.50	-3.2	6,737	-0.05%
2023/03/30	0.2	415.25	0.1	415.48	415.00	0.1	6,736	0.00%
2023/03/29	3	412.36	0.1	419.50	414.00	2.9	6,812	0.04%
2023/03/28	0.1	427.17	0	0.00	425.50	0.1	6,860	0.00%
2023/03/27	0.1	432.90	2	430.50	430.50	-1.9	7,005	-0.03%
2023/03/24	1.1	436.25	4.4	436.18	436.50	-3.3	7,142	-0.05%
2023/03/23	0	0.00	1.2	433.27	433.00	-1.2	7,147	-0.02%
2023/03/22	0	430.00	0.1	433.00	430.50	-0.1	7,172	0.00%
2023/03/21	1	431.49	1	433.00	429.00	0	7,141	0.00%
2023/03/20	3.1	434.91	0	430.00	430.00	3	7,158	0.04%
2023/03/17	1	426.50	3.3	429.82	434.50	-2.3	7,157	-0.03%
2023/03/16	2.1	414.72	4	411.13	417.50	-1.9	7,136	-0.03%
2023/03/15	6.2	425.92	6.1	428.53	418.00	0.1	7,188	0.00%
2023/03/14	4	422.12	4	422.50	420.00	0	7,204	0.00%
2023/03/13	1.1	419.02	0	0.00	428.00	1.1	7,234	0.01%
2023/03/10	1.1	422.02	4.1	422.77	424.00	-3	7,206	-0.04%
2023/03/09	3.3	431.15	3	431.32	428.00	0.3	7,205	0.00%
2023/03/08	0	424.00	1	426.00	429.50	-1	7,242	-0.01%
2023/03/07	4	422.25	10.4	427.48	430.50	-6.4	7,206	-0.09%
2023/03/06	9	420.95	8.1	421.85	422.00	1	7,140	0.01%
2023/03/03	5	413.40	4	409.88	410.50	1	7,077	0.01%
2023/03/02	3.1	408.88	3	408.00	409.50	0.1	7,084	0.00%
2023/03/01	5	415.50	2	416.50	415.50	3	7,055	0.04%
2023/02/24	0	405.00	5.5	408.41	407.50	-5.5	7,012	-0.08%
2023/02/23	5	412.81	3	411.50	409.00	2	6,914	0.03%
2023/02/22	5.3	417.36	7.1	407.06	409.00	-1.8	6,947	-0.03%
2023/02/21	8.2	418.72	6.2	419.11	425.00	2	6,990	0.03%
2023/02/20	4.1	408.47	5	409.90	407.50	-0.9	6,970	-0.01%
2023/02/17	4	404.00	4	404.88	404.50	0	6,958	0.00%
2023/02/16	4	400.37	5.4	400.89	402.00	-1.4	6,993	-0.02%
2023/02/15	3.1	397.62	3	394.58	398.00	0	7,132	0.00%
2023/02/14	5	386.40	16	394.06	398.50	-11	7,327	-0.15%
2023/02/13	0	384.00	0.1	382.88	380.50	-0.1	7,330	0.00%
2023/02/10	3.1	378.46	2	382.50	383.50	1.1	7,378	0.02%
2023/02/09	2.6	383.48	3.1	383.18	381.50	-0.5	7,337	-0.01%
2023/02/08	16	388.16	18	388.92	390.00	-2	7,240	-0.03%
2023/02/07	4	364.50	3	363.50	364.00	1	6,950	0.01%
2023/02/06	2.1	360.32	5.1	359.27	356.00	-3.1	6,844	-0.04%
2023/02/03	0	0.00	1	361.50	363.00	-1	6,795	-0.01%
2023/02/02	2	361.50	2	361.00	361.00	0	6,735	0.00%
2023/02/01	0	358.00	0.1	358.50	353.50	-0.1	6,685	0.00%
2023/01/31	9	357.83	6	355.17	355.00	3	6,599	0.05%
2023/01/30	3	351.67	5	353.89	351.00	-2	6,480	-0.03%
2023/01/17	1	347.97	2	347.00	348.00	-1	6,437	-0.02%
2023/01/16	4	348.38	8	344.89	345.00	-4	6,453	-0.06%
2023/01/13	2	346.75	2	346.75	346.00	0	6,440	0.00%
2023/01/12	0	343.12	5	344.60	344.50	-5	6,422	-0.08%
2023/01/11	0	0.00	3.1	349.79	350.50	-3.1	6,390	-0.05%
2023/01/10	2	343.24	5	344.60	347.00	-3	6,418	-0.05%
2023/01/09	5.1	345.88	6.1	346.85	348.50	-1	6,361	-0.02%
2023/01/06	5.1	350.29	29.7	349.07	352.00	-24.6	6,281	-0.39%
2023/01/05	5.1	340.04	8.4	340.26	339.00	-3.3	6,188	-0.05%
2023/01/04	11.3	334.36	6	332.58	335.50	5.3	6,155	0.09%
2023/01/03	3	321.50	12.3	328.10	334.50	-9.3	6,088	-0.15%
2022/12/30	3	317.83	3.2	318.60	315.50	-0.2	5,950	0.00%
2022/12/29	6	312.50	5.1	311.23	317.50	0.9	5,941	0.02%
2022/12/28	6	310.33	1	311.00	309.00	5	5,965	0.08%
2022/12/27	10	320.55	12	321.33	319.00	-2	5,944	-0.03%
2022/12/26	5	306.80	6	306.08	306.50	-1	5,770	-0.02%
2022/12/23	1	299.00	2	300.50	301.50	-1	5,794	-0.02%
2022/12/22	3	303.83	4	303.25	302.00	-1	5,818	-0.02%
2022/12/21	4	297.50	0	0.00	298.00	4	5,778	0.07%
2022/12/20	3	308.33	5	307.10	300.00	-2	5,698	-0.04%
2022/12/19	0	0.00	1	309.50	309.00	-1	5,612	-0.02%
2022/12/16	0	0.00	5.3	307.82	314.50	-5.3	5,454	-0.10%
2022/12/15	2	305.74	1.1	306.93	308.50	0.9	5,383	0.02%
2022/12/14	7.1	304.52	11	303.91	307.00	-3.9	5,387	-0.07%
2022/12/13	5	296.50	5	297.10	295.50	0	5,388	0.00%
2022/12/12	2	293.75	1	295.50	296.50	1	5,403	0.02%
2022/12/09	1.1	299.06	3	300.17	299.00	-1.9	5,433	-0.04%
2022/12/08	1.1	298.98	1	298.00	297.50	0.1	5,426	0.00%
2022/12/07	3.3	300.88	6	303.00	305.00	-2.7	5,379	-0.05%
2022/12/06	2.2	295.76	9	296.50	298.50	-6.8	5,272	-0.13%
2022/12/05	2.3	300.02	1	300.50	300.50	1.3	5,206	0.02%
2022/12/02	8	297.50	9	296.56	299.00	-1	5,202	-0.02%
2022/12/01	7.1	298.99	4	301.13	297.00	3.1	5,232	0.06%
2022/11/30	3.1	291.42	0	0.00	298.50	3.1	5,189	0.06%
2022/11/29	3	291.67	2	291.75	293.00	1	5,184	0.02%
2022/11/28	4.2	292.86	3.1	293.03	291.50	1.1	5,198	0.02%
2022/11/25	1	296.00	1	295.50	294.50	0	5,230	0.00%
2022/11/24	3	298.83	7	299.14	302.00	-4	5,231	-0.08%
2022/11/23	5.1	291.90	1	291.50	291.00	4.1	5,198	0.08%
2022/11/22	4	295.38	3	294.81	295.00	1	5,191	0.02%
2022/11/21	0	0.00	2	300.25	298.00	-2	5,174	-0.04%
2022/11/18	11	306.55	4	306.25	301.50	7	5,173	0.14%
2022/11/17	8	308.50	3	312.44	307.00	5	5,084	0.10%
2022/11/16	3	304.17	7	303.64	307.00	-4	4,961	-0.08%
2022/11/15	7	300.00	2.4	299.54	301.00	4.6	4,887	0.09%
2022/11/14	6.3	296.71	8.6	296.72	298.00	-2.3	4,889	-0.05%
2022/11/11	9.4	303.68	7.3	305.79	298.00	2.1	4,831	0.04%
2022/11/10	3.1	288.53	10.1	289.75	290.00	-7	4,679	-0.15%
2022/11/09	4	284.75	9.1	284.67	285.00	-5.1	4,429	-0.12%
2022/11/08	3.2	264.47	7.2	266.40	259.50	-3.9	4,338	-0.09%
2022/11/07	3	255.33	7.1	253.03	255.50	-4.1	4,291	-0.10%
2022/11/03	1.1	245.00	1.2	245.58	245.00	-0.1	4,413	0.00%
2022/11/02	3	243.00	0	0.00	246.00	3	4,451	0.07%
2022/11/01	0	0.00	0.5	243.30	243.50	-0.5	4,585	-0.01%
2022/10/31	2	241.25	6	238.42	241.00	-4	4,625	-0.09%
2022/10/28	1.5	235.33	1	232.00	237.00	0.5	4,686	0.01%
2022/10/27	0	0.00	1	240.00	241.00	-1	4,689	-0.02%
2022/10/26	1	235.50	1	239.50	235.00	0	4,779	0.00%
2022/10/25	3	239.84	1	240.00	235.50	2	4,815	0.04%
2022/10/21	3	245.50	1	248.00	246.00	2	4,818	0.04%
2022/10/20	0	0.00	0	242.50	245.50	0	4,827	0.00%
2022/10/19	0	245.50	0	0.00	244.00	0	4,821	0.00%
2022/10/18	8	243.38	3	243.67	243.00	5	4,795	0.10%
2022/10/17	1	245.92	13.2	245.23	249.00	-12.2	4,785	-0.25%
2022/10/14	4	242.76	7.4	240.75	242.50	-3.4	4,779	-0.07%
2022/10/13	5.1	235.44	1.1	240.45	233.00	4	4,841	0.08%
2022/10/12	2	234.00	3	237.00	237.00	-1	4,832	-0.02%
2022/10/11	0	236.50	0.4	235.77	236.50	-0.4	4,808	-0.01%
2022/10/07	1	238.50	6.1	239.64	238.50	-5.1	4,849	-0.11%
2022/10/06	2	241.25	3.1	239.51	240.50	-1.1	4,901	-0.02%
2022/10/05	3.2	235.98	19	236.11	238.50	-15.8	4,951	-0.32%
2022/10/04	1	228.00	1	228.00	228.00	0	5,121	0.00%
2022/10/03	5	218.00	0	215.50	217.50	5	5,235	0.10%
2022/09/30	1	219.00	1	216.00	219.00	0	5,390	0.00%
2022/09/29	3.1	214.00	1	213.00	213.50	2.1	5,459	0.04%
2022/09/28	7	216.50	0	216.50	214.50	7	5,558	0.13%
2022/09/27	1	222.01	2	224.00	223.50	-1	5,569	-0.02%
2022/09/26	5.2	225.15	2	223.75	222.50	3.2	5,645	0.06%
2022/09/23	5	238.00	5	238.30	235.50	0	5,709	0.00%
2022/09/22	5.1	240.59	1	238.50	239.50	4.1	5,766	0.07%
2022/09/21	2.1	242.86	1	245.00	243.50	1.1	5,768	0.02%
2022/09/20	5.1	245.83	3	245.50	243.50	2.1	5,799	0.04%
2022/09/19	1	250.00	0	0.00	249.50	1	5,779	0.02%
2022/09/16	1	253.07	1	258.50	253.00	0	5,791	0.00%
2022/09/15	7	261.93	7	260.86	260.50	0	5,838	0.00%
2022/09/14	3.1	258.00	6	257.33	258.00	-2.9	5,980	-0.05%
2022/09/13	0	0.00	1	264.00	263.00	-1	6,033	-0.02%
2022/09/12	2	267.25	0	0.00	266.50	2	6,114	0.03%
2022/09/08	7.2	256.22	8	256.94	259.00	-0.8	6,200	-0.01%
2022/09/07	2	243.75	1	253.00	254.50	1	6,170	0.02%
2022/09/05	3.2	248.51	0	0.00	252.50	3.2	6,168	0.05%
2022/09/02	0.1	259.00	6.1	260.99	258.50	-6	6,149	-0.10%
2022/09/01	0.1	258.50	5	258.50	258.50	-4.9	6,144	-0.08%
2022/08/31	5.4	256.87	0	0.00	263.50	5.4	6,149	0.09%
2022/08/30	2	258.00	0	260.00	258.50	2	6,127	0.03%
2022/08/29	0	0.00	1	257.50	259.00	-1	6,137	-0.02%
2022/08/26	6	268.83	4.1	270.62	265.00	1.9	6,134	0.03%
2022/08/25	1.1	267.73	1	269.00	269.50	0.1	6,149	0.00%
2022/08/24	1	262.00	2	261.50	260.00	-1	6,180	-0.02%
2022/08/23	2	261.75	0	0.00	261.00	2	6,222	0.03%
2022/08/22	11.1	267.46	3	269.50	266.00	8.1	6,246	0.13%
2022/08/19	3.2	271.17	4	271.63	270.00	-0.8	6,270	-0.01%
2022/08/18	10.1	266.01	7	264.57	267.00	3.1	6,240	0.05%
2022/08/17	3	263.35	2	264.00	265.00	1	6,240	0.02%
2022/08/16	3	262.69	0	0.00	262.00	3	6,220	0.05%
2022/08/15	3	264.00	3.1	265.16	267.50	-0.1	6,238	0.00%
2022/08/12	4	261.75	5.2	259.33	261.50	-1.2	6,210	-0.02%
2022/08/11	5	257.69	15	257.07	257.50	-10	6,208	-0.16%
2022/08/10	7.1	249.35	1	250.50	245.50	6.1	6,155	0.10%
2022/08/09	3	258.50	3	259.02	260.00	0	6,106	0.00%
2022/08/08	3.1	252.95	4	255.37	256.50	-0.9	6,109	-0.02%
2022/08/05	5	249.10	2	250.25	247.50	3	6,006	0.05%
2022/08/04	2.1	248.47	0.1	246.00	247.00	2	6,022	0.03%
2022/08/03	4	248.63	8	248.75	249.50	-4	5,979	-0.07%
2022/08/02	3.2	250.16	1	247.50	250.50	2.2	6,017	0.04%
2022/08/01	6	262.25	9	261.44	262.00	-3	5,974	-0.05%
2022/07/29	1	261.50	4	263.38	265.00	-3	5,970	-0.05%
2022/07/28	0	0.00	1	261.00	262.50	-1	5,991	-0.02%
2022/07/26	1.1	261.14	0	0.00	261.50	1.1	6,058	0.02%
2022/07/25	1	260.50	3.1	262.20	262.00	-2.1	6,210	-0.03%
2022/07/22	1	265.60	2	264.76	266.00	-1	6,278	-0.02%
2022/07/21	2.1	266.67	2	268.96	269.50	0.1	6,304	0.00%
2022/07/20	0.1	259.01	3	257.52	258.00	-3	6,263	-0.05%
2022/07/19	2.1	250.24	0	0.00	250.50	2.1	6,205	0.03%
2022/07/18	3	250.00	5	250.00	249.00	-2	6,242	-0.03%
2022/07/15	1.1	245.59	1.1	246.08	245.00	0.1	6,238	0.00%
2022/07/14	2	235.26	1	237.50	241.00	1	6,162	0.02%
2022/07/13	4	246.99	3.1	241.34	238.50	1	6,096	0.02%
2022/07/12	7.1	237.97	1	235.50	234.50	6.1	6,001	0.10%
2022/07/11	3.1	299.67	4	300.75	300.50	-0.9	5,766	-0.02%
2022/07/08	5	295.50	9.3	294.40	300.00	-4.3	5,643	-0.08%
2022/07/07	4.1	278.33	5.7	279.33	279.50	-1.6	5,501	-0.03%
2022/07/06	5.6	282.80	2	279.50	278.00	3.6	5,462	0.07%
2022/07/05	5.5	292.44	4	294.50	292.00	1.5	5,366	0.03%
2022/07/04	1	293.97	2	295.00	296.00	-1	5,317	-0.02%
2022/07/01	17.4	298.97	4	296.88	288.50	13.4	5,270	0.25%
2022/06/30	6	302.42	1	304.00	302.00	5	5,205	0.10%
2022/06/29	2	307.75	2	312.25	310.00	0	5,131	0.00%
2022/06/28	5.3	319.07	11	322.27	315.00	-5.7	5,056	-0.11%
2022/06/27	1.3	330.71	5.1	330.53	330.00	-3.9	5,012	-0.08%
2022/06/24	7	324.07	1	319.57	325.00	6	4,996	0.12%
2022/06/23	3.1	320.06	3.1	325.32	326.00	0	4,994	0.00%
2022/06/22	16.4	326.85	5	327.60	321.00	11.4	4,929	0.23%
2022/06/21	5	341.20	4.3	341.03	346.00	0.7	4,848	0.01%
2022/06/20	4.3	340.25	3	342.17	341.50	1.3	4,829	0.03%
2022/06/17	13.3	352.12	2.1	357.30	352.00	11.3	4,866	0.23%
2022/06/16	2.2	370.28	0	0.00	366.50	2.2	4,825	0.04%
2022/06/15	4.1	376.64	0	0.00	372.50	4.1	4,891	0.08%
2022/06/14	9.2	372.24	2.1	377.24	379.00	7.2	4,930	0.15%
2022/06/13	2.1	380.58	3	380.00	379.50	-0.9	4,946	-0.02%
2022/06/10	8	393.00	4.1	394.65	393.00	4	4,942	0.08%
2022/06/09	4.1	399.76	3	400.67	398.50	1.1	4,943	0.02%
2022/06/08	0	0.00	1	404.00	405.00	-1	4,933	-0.02%
2022/06/07	1.1	402.52	0	0.00	401.00	1.1	4,958	0.02%
2022/06/06	2	404.25	2.1	405.45	406.50	-0.1	4,962	0.00%
2022/06/02	6.4	402.87	0	0.00	401.00	6.4	5,010	0.13%
2022/06/01	3.1	409.70	6.9	411.92	410.00	-3.9	5,027	-0.08%
2022/05/31	1.4	403.04	3.1	406.62	406.00	-1.7	4,975	-0.03%
2022/05/30	1.3	402.22	0.1	403.00	404.00	1.3	4,964	0.03%
2022/05/27	1	399.00	6.1	397.03	400.00	-5.1	4,966	-0.10%
2022/05/26	6	389.08	4	390.00	387.50	2	5,021	0.04%
2022/05/25	3	387.50	2.1	390.44	389.00	0.9	5,073	0.02%
2022/05/24	2.2	387.60	2	386.00	384.50	0.2	5,140	0.00%
2022/05/23	2.3	395.53	0	0.00	393.00	2.3	5,219	0.04%
2022/05/20	5.5	403.37	7.1	403.36	401.50	-1.6	5,215	-0.03%
2022/05/19	2.1	394.67	4.5	398.68	402.50	-2.4	5,238	-0.05%
2022/05/18	10	397.10	5.1	397.42	395.00	4.9	5,270	0.09%
2022/05/17	1.1	394.58	1	395.04	394.50	0	5,313	0.00%
2022/05/16	3.1	396.80	5	402.47	391.50	-2	5,359	-0.04%
2022/05/13	1	396.00	5.2	396.86	399.00	-4.2	5,369	-0.08%
2022/05/12	2	391.25	2	391.75	388.50	0	5,461	0.00%
2022/05/11	1	391.50	3	391.17	391.50	-2	5,472	-0.04%
2022/05/10	1	387.00	1.1	391.46	390.50	-0.1	5,522	0.00%
2022/05/09	3.3	380.49	1	378.00	378.00	2.3	5,541	0.04%
2022/05/06	10.2	391.62	8	391.00	391.00	2.2	5,566	0.04%
2022/05/05	5.2	397.85	3.2	398.85	401.00	2	5,606	0.04%
2022/05/04	15.1	394.94	6	396.92	395.00	9.1	5,582	0.16%
2022/05/03	7.1	401.29	4.1	402.02	403.50	3	5,564	0.05%
2022/04/29	13.1	403.01	4.2	403.08	398.50	8.9	5,587	0.16%
2022/04/28	2	380.50	8.2	374.12	382.50	-6.2	5,432	-0.11%
2022/04/27	5.5	353.89	7	357.07	363.50	-1.5	5,363	-0.03%
2022/04/26	0.1	378.10	0.1	376.00	376.00	0.1	5,269	0.00%
2022/04/25	4.4	374.17	7.2	374.74	374.50	-2.8	5,290	-0.05%
2022/04/22	5.9	389.56	0	0.00	387.00	5.9	5,259	0.11%
2022/04/21	5.1	399.60	1	401.00	401.50	4.1	5,238	0.08%
2022/04/20	0	403.50	0.2	406.17	405.50	-0.2	5,244	0.00%
2022/04/19	3	406.82	0.1	410.25	402.00	3	5,258	0.06%
2022/04/18	2	403.50	1.1	406.47	405.50	0.9	5,292	0.02%
2022/04/15	1.2	400.80	0	0.00	400.00	1.2	5,317	0.02%
2022/04/14	9	414.27	9.6	413.73	414.00	-0.6	5,371	-0.01%
2022/04/13	3	406.50	3.2	407.20	410.00	-0.2	5,405	0.00%
2022/04/12	6	395.00	6.2	395.96	398.00	-0.1	5,451	0.00%
2022/04/11	8.1	398.36	3	390.67	390.50	5.1	5,427	0.09%
2022/04/08	2.1	402.95	5	402.20	403.00	-2.9	5,410	-0.05%
2022/04/07	4.5	402.99	0	0.00	400.00	4.5	5,404	0.08%
2022/04/06	1.3	416.51	0	417.50	415.00	1.3	5,325	0.02%
2022/04/01	2	423.75	0	0.00	427.50	2	5,285	0.04%
2022/03/31	4	427.26	0.1	429.90	426.50	3.9	5,291	0.07%
2022/03/30	3.2	424.31	5.1	425.67	424.50	-2	5,314	-0.04%
2022/03/29	5.9	421.66	2.1	423.10	420.50	3.8	5,349	0.07%
2022/03/28	3.6	423.04	4	424.13	425.00	-0.5	5,374	-0.01%
2022/03/25	2	436.50	5.1	439.32	435.50	-3.1	5,413	-0.06%
2022/03/24	7.9	433.20	1	436.00	434.50	6.9	5,471	0.13%
2022/03/23	1	442.45	2.3	438.92	445.00	-1.3	5,489	-0.02%
2022/03/22	10.2	437.36	3	439.33	434.50	7.2	5,583	0.13%
2022/03/21	6.4	452.17	5	450.70	450.50	1.4	5,504	0.02%
2022/03/18	2.8	460.52	1	460.00	456.50	1.8	5,507	0.03%
2022/03/17	2.1	464.88	3.5	465.44	467.00	-1.4	5,512	-0.03%
2022/03/16	1.4	450.81	1.1	450.62	452.50	0.3	5,483	0.01%
2022/03/15	4.3	452.38	1.2	453.33	451.50	3.1	5,502	0.06%
2022/03/14	2.2	464.57	1.1	470.27	463.00	1.1	5,586	0.02%
2022/03/11	3.3	462.52	2.2	468.75	466.50	1.1	5,694	0.02%
2022/03/10	0	0.00	5.5	464.12	468.00	-5.5	5,762	-0.10%
2022/03/09	8.1	454.87	5.1	455.65	452.50	2.9	5,797	0.05%
2022/03/08	2.3	453.46	4.1	451.22	452.50	-1.8	5,879	-0.03%
2022/03/07	3.8	456.50	0	0.00	456.50	3.8	5,922	0.06%
2022/03/04	1.1	474.70	5	475.00	474.00	-3.9	5,955	-0.07%
2022/03/03	3.1	479.03	6	482.75	480.00	-3	6,025	-0.05%
2022/03/02	3	472.52	1	478.50	477.00	2	6,075	0.03%
2022/03/01	6	476.50	14.1	474.53	481.00	-8.1	6,089	-0.13%
2022/02/25	5	459.10	3	458.36	456.50	2	6,011	0.03%
2022/02/24	6.3	458.25	5.5	459.32	456.00	0.9	6,011	0.01%
2022/02/23	8	464.63	7.5	464.85	463.50	0.5	5,972	0.01%
2022/02/22	7.1	448.95	9.1	448.82	452.00	-2	5,980	-0.03%
2022/02/21	7.1	451.82	7.2	452.24	453.50	-0.1	6,063	0.00%
2022/02/18	5.1	444.70	10.1	443.91	446.50	-5.1	6,256	-0.08%
2022/02/17	14.3	451.33	5	451.50	450.50	9.3	6,281	0.15%
2022/02/16	5.4	456.12	1	460.00	456.00	4.4	6,399	0.07%
2022/02/15	4.1	456.04	2	457.25	453.00	2.1	6,411	0.03%
2022/02/14	7.3	455.34	1	453.00	454.50	6.3	6,404	0.10%
2022/02/11	2	460.75	1	468.00	468.00	1	6,335	0.02%
2022/02/10	4	465.50	3	468.83	467.00	1	6,390	0.02%
2022/02/09	3	461.00	10	463.25	462.00	-7	6,558	-0.11%
2022/02/08	6.3	456.70	2	457.75	453.00	4.3	6,812	0.06%
2022/02/07	16.1	454.48	3	467.50	456.50	13.1	6,762	0.19%
2022/01/26	2	473.25	1	471.00	471.00	1	6,701	0.01%
2022/01/25	0.4	478.41	2	475.82	473.00	-1.7	6,713	-0.02%
2022/01/24	2.1	484.25	1	490.50	490.50	1.1	6,707	0.02%
2022/01/21	0	495.00	0	0.00	494.50	0	6,702	0.00%
2022/01/19	2.1	504.48	1	505.00	506.00	1.1	6,751	0.02%
2022/01/18	2.5	510.80	6.5	510.38	510.00	-4	6,770	-0.06%
2022/01/17	0.2	497.75	0	0.00	501.00	0.2	6,745	0.00%
2022/01/14	3.2	488.76	3.1	487.15	494.50	0.1	6,769	0.00%
2022/01/13	7.3	498.45	0.2	499.00	498.00	7.1	6,819	0.10%
2022/01/12	1	501.00	0	0.00	508.00	1	6,826	0.01%
2022/01/11	1	512.00	0	0.00	508.00	1	6,833	0.01%
2022/01/10	0	0.00	1	506.00	510.00	-1	6,836	-0.01%
2022/01/07	3.1	511.62	3	516.33	507.00	0.1	6,881	0.00%
2022/01/06	2.3	518.69	3.1	516.87	517.00	-0.8	6,871	-0.01%
2022/01/05	6.2	517.76	3.1	520.30	520.00	3.2	6,855	0.05%
2022/01/04	1.1	533.70	0.1	531.85	532.00	1	6,861	0.01%
2022/01/03	5.1	535.40	41	534.61	538.00	-36	6,850	-0.52%
2021/12/30	0	0.00	3.2	539.65	539.00	-3.2	6,885	-0.05%
2021/12/28	2	537.00	4.1	536.23	537.00	-2.1	6,974	-0.03%
2021/12/27	0	0.00	2.5	530.45	531.00	-2.5	6,984	-0.04%
2021/12/24	3	538.67	4.2	535.29	530.00	-1.2	7,028	-0.02%
2021/12/23	6	536.33	6.4	537.76	538.00	-0.4	7,083	0.00%
2021/12/22	0	0.00	2.3	532.40	532.00	-2.3	7,091	-0.03%
2021/12/21	0.2	529.00	1.3	534.16	535.00	-1.1	7,079	-0.02%
2021/12/20	2.1	522.95	3	519.67	528.00	-0.9	7,042	-0.01%
2021/12/17	10	529.50	4.4	529.82	531.00	5.6	6,993	0.08%
2021/12/16	6	522.50	17	527.65	534.00	-11	6,957	-0.16%
2021/12/15	13.1	505.00	8	504.88	512.00	5.1	6,861	0.07%
2021/12/14	7.2	509.21	3	508.98	502.00	4.1	6,853	0.06%
2021/12/13	7.2	519.32	7.6	521.71	520.00	-0.4	6,826	-0.01%
2021/12/10	3.1	506.70	2.6	507.54	508.00	0.5	6,780	0.01%
2021/12/09	0.2	516.00	2	510.00	512.00	-1.8	6,777	-0.03%
2021/12/08	11	521.81	12.1	518.08	519.00	-1.1	6,749	-0.02%
2021/12/07	2.3	509.96	12	509.45	513.00	-9.7	6,743	-0.14%
2021/12/06	8.1	502.96	4.6	502.69	505.00	3.5	6,645	0.05%
2021/12/03	2	490.50	0.7	494.23	493.00	1.3	6,613	0.02%
2021/12/02	5.1	488.27	8.3	489.82	486.00	-3.2	6,607	-0.05%
2021/12/01	3	476.00	9.6	476.90	482.50	-6.6	6,655	-0.10%
2021/11/30	3.2	473.44	1	474.50	465.50	2.2	6,584	0.03%
2021/11/29	4	467.75	8.1	469.39	470.00	-4.1	6,565	-0.06%
2021/11/26	6.1	465.66	1	465.00	462.50	5.1	6,565	0.08%
2021/11/25	2.3	477.22	1.3	480.60	473.00	1	6,561	0.02%
2021/11/24	2.1	480.96	1.4	479.82	480.50	0.7	6,613	0.01%
2021/11/23	2.3	481.46	3.1	483.94	485.50	-0.9	6,719	-0.01%
2021/11/22	2	488.75	5.2	490.40	489.50	-3.2	6,713	-0.05%
2021/11/19	4	491.62	7	487.79	483.00	-3	6,771	-0.04%
2021/11/18	3.1	496.72	4.2	499.33	493.50	-1	6,765	-0.02%
2021/11/17	9	491.17	17.1	490.79	490.50	-8.1	6,684	-0.12%
2021/11/16	2	470.00	5	471.10	470.00	-3	6,504	-0.05%
2021/11/15	15.1	468.56	6.1	471.82	470.00	8.9	6,512	0.14%
2021/11/12	6	449.42	16	452.06	451.50	-10	6,464	-0.15%
2021/11/11	6.2	443.82	10	444.55	443.00	-3.7	6,474	-0.06%
2021/11/10	5.1	454.29	3.1	452.36	452.00	2	6,501	0.03%
2021/11/09	2.1	455.95	6	459.50	461.00	-4	6,504	-0.06%
2021/11/08	10.1	456.27	16.4	459.21	456.50	-6.2	6,417	-0.10%
2021/11/05	8.2	441.40	13.6	431.05	448.00	-5.4	6,269	-0.09%
2021/11/04	20.2	409.53	1	413.69	407.50	19.2	6,019	0.32%
2021/11/03	24	413.42	1	413.50	413.50	23	6,107	0.38%
2021/11/02	2	413.72	2	408.00	405.50	0	6,248	0.00%
2021/11/01	14.1	426.97	13	418.85	418.50	1.1	6,405	0.02%
2021/10/29	4.1	414.56	3	419.18	415.50	1.1	6,517	0.02%
2021/10/28	4	415.91	11.1	419.18	410.50	-7.1	6,619	-0.11%
2021/10/27	3.2	409.31	1	409.00	408.50	2.2	6,991	0.03%
2021/10/26	1	406.50	7	408.07	409.00	-6	7,147	-0.08%
2021/10/25	6.1	401.65	0	0.00	400.00	6.1	7,252	0.08%
2021/10/22	4	392.80	2.1	403.31	405.00	1.9	7,469	0.03%
2021/10/21	3	407.20	6.1	404.64	395.50	-3	7,730	-0.04%
2021/10/20	1	401.95	3.1	403.01	399.00	-2	7,680	-0.03%
2021/10/19	1	396.00	1	400.97	401.00	0	7,711	0.00%
2021/10/18	2	388.01	2	387.00	387.00	0	7,840	0.00%
2021/10/15	1	387.96	4.1	385.56	390.50	-3	7,897	-0.04%
2021/10/14	2	370.99	1	376.00	372.00	1	7,975	0.01%
2021/10/13	2	371.53	3.2	374.86	371.50	-1.1	7,962	-0.01%
2021/10/12	2.1	381.38	4	376.50	372.00	-1.9	7,957	-0.02%
2021/10/08	6.2	394.14	3	396.67	389.00	3.2	7,923	0.04%
2021/10/07	11	399.96	3	403.33	396.00	8	7,985	0.10%
2021/10/06	5.3	397.10	12	396.08	391.00	-6.7	8,021	-0.08%
2021/10/05	13	395.08	10	393.75	397.50	3	8,052	0.04%
2021/10/04	2	400.15	1.3	399.76	399.50	0.7	8,091	0.01%
2021/10/01	1.1	404.93	4	407.00	404.50	-2.9	8,143	-0.04%
2021/09/30	3	404.16	1	411.50	410.00	2	8,201	0.02%
2021/09/29	8.2	411.22	2	408.50	406.50	6.2	8,156	0.08%
2021/09/28	5	427.61	3	424.33	424.00	2	8,167	0.02%
2021/09/27	2	427.25	2	431.75	434.50	0	8,188	0.00%
2021/09/24	7	428.64	1	426.00	426.00	6	8,194	0.07%
2021/09/23	0.2	431.53	3	433.94	426.50	-2.8	8,292	-0.03%
2021/09/22	8.2	417.32	1	422.50	422.00	7.2	8,256	0.09%
2021/09/17	3.1	429.71	1	430.00	428.50	2.1	8,250	0.03%
2021/09/16	2.2	432.18	1	429.00	429.00	1.2	8,262	0.01%
2021/09/15	2.2	434.82	1	431.50	431.00	1.2	8,270	0.01%
2021/09/14	2.2	443.78	10	444.50	440.00	-7.8	8,313	-0.09%
2021/09/13	12.2	447.20	5	444.50	444.00	7.2	8,440	0.09%
2021/09/10	7	451.21	7.2	448.86	454.00	-0.2	8,564	0.00%
2021/09/09	3	433.43	6.2	431.97	433.50	-3.2	8,524	-0.04%
2021/09/08	4.2	427.49	2	427.75	425.50	2.2	8,548	0.03%
2021/09/07	4.1	435.89	2.2	436.87	431.00	1.9	8,551	0.02%
2021/09/06	17	436.64	1	432.50	430.00	16	8,563	0.19%
2021/09/03	3.2	459.66	2	458.75	456.50	1.2	8,474	0.01%
2021/09/02	9.4	462.42	1	464.98	456.50	8.4	8,524	0.10%
2021/09/01	2	457.74	6	456.83	463.00	-4	8,498	-0.05%
2021/08/31	4.2	449.41	4	457.38	449.00	0.2	8,511	0.00%
2021/08/30	3.1	447.18	4	452.35	454.50	-0.9	8,527	-0.01%
2021/08/27	11.7	449.19	2.1	448.81	446.00	9.6	8,455	0.11%
2021/08/26	2.1	459.90	2.3	469.35	459.50	-0.2	8,428	0.00%
2021/08/25	7.3	459.38	12	461.71	469.00	-4.7	8,509	-0.06%
2021/08/24	10.7	467.73	7.2	473.07	461.00	3.5	8,589	0.04%
2021/08/23	2.1	473.84	3	482.00	480.50	-0.9	8,648	-0.01%
2021/08/20	5	474.80	4	472.38	470.00	1	8,754	0.01%
2021/08/19	8.7	480.14	7	481.07	470.50	1.7	8,799	0.02%
2021/08/18	5.1	467.22	5.1	469.71	491.50	0.1	8,768	0.00%
2021/08/17	6.7	477.08	4	475.62	474.00	2.7	8,818	0.03%
2021/08/16	2.6	506.92	2	502.50	506.00	0.6	8,868	0.01%
2021/08/13	4.2	519.50	5.1	517.78	509.00	-0.9	8,974	-0.01%
2021/08/12	1.2	527.35	3.2	526.19	527.00	-1.9	9,230	-0.02%
2021/08/11	4.6	520.84	1.1	524.55	519.00	3.5	9,479	0.04%
2021/08/10	5.5	534.17	8.3	531.56	531.00	-2.8	9,704	-0.03%
2021/08/09	10.3	544.42	8	544.63	538.00	2.3	9,807	0.02%
2021/08/06	12.2	565.06	10	563.10	560.00	2.2	9,918	0.02%
2021/08/05	13.1	572.38	11.1	576.62	570.00	2.1	10,046	0.02%
2021/08/04	6	551.17	16.5	558.11	562.00	-10.5	10,340	-0.10%
2021/08/03	10.2	548.42	9.2	547.38	545.00	1	10,581	0.01%
2021/08/02	20.3	544.54	16.6	551.57	541.00	3.7	10,617	0.04%
2021/07/30	9.2	516.96	7.3	518.37	511.00	2	10,454	0.02%
2021/07/29	2.1	494.99	10.1	497.51	503.00	-8	10,501	-0.08%
2021/07/28	20.5	495.58	7.2	495.74	490.00	13.3	10,571	0.13%
2021/07/27	10.1	518.51	21.7	517.85	522.00	-11.5	10,575	-0.11%
2021/07/23	2	502.40	10	495.55	489.00	-8	10,540	-0.08%
2021/07/22	4	498.88	11	498.01	497.50	-7	10,644	-0.07%
2021/07/21	2.3	479.69	4.1	482.11	478.50	-1.7	10,762	-0.02%
2021/07/20	8.6	487.22	3	485.67	483.00	5.6	10,750	0.05%
2021/07/19	3	502.33	7	502.14	503.00	-4	10,706	-0.04%
2021/07/16	2.2	499.41	5.1	504.35	499.50	-2.9	10,778	-0.03%
2021/07/15	4	494.00	6	495.33	499.50	-2	10,800	-0.02%
2021/07/14	4.3	490.73	0.2	492.00	490.50	4.1	10,810	0.04%
2021/07/13	5.1	499.41	5	503.40	495.00	0.1	10,795	0.00%
2021/07/12	6.1	499.75	5	499.80	500.00	1.1	10,833	0.01%
2021/07/09	5.2	495.96	0	0.00	492.50	5.2	10,892	0.05%
2021/07/08	6.1	505.48	5	502.70	506.00	1.1	10,942	0.01%
2021/07/07	8	496.06	0	500.00	494.00	8	11,025	0.07%
2021/07/06	3.1	505.16	2	508.50	500.00	1.1	11,126	0.01%
2021/07/05	4	500.63	7.4	504.41	504.00	-3.4	11,230	-0.03%
2021/07/02	3	494.17	0.6	496.73	493.50	2.5	11,304	0.02%
2021/07/01	4.1	501.46	4	502.00	503.00	0.1	11,352	0.00%
2021/06/30	4	503.50	10.1	504.64	499.00	-6.1	11,458	-0.05%
2021/06/29	4	490.50	1.1	494.05	487.50	2.9	11,416	0.03%
2021/06/28	1.1	490.91	2	489.50	496.50	-0.9	11,592	-0.01%
2021/06/25	3.2	490.27	0	0.00	489.00	3.2	11,660	0.03%
2021/06/24	4	494.50	4.1	496.10	497.00	-0.1	11,770	0.00%
2021/06/23	4.1	486.45	8.4	488.56	490.00	-4.3	11,964	-0.04%
2021/06/22	17.2	475.41	4.2	477.19	476.50	13	11,986	0.11%
2021/06/21	9.4	487.61	12	483.22	483.00	-2.6	11,884	-0.02%
2021/06/18	8	507.00	4	507.50	503.00	4	11,837	0.03%
2021/06/17	2.1	505.55	0	0.00	509.00	2.1	11,945	0.02%
2021/06/16	6	512.02	1	519.00	510.00	5	12,163	0.04%
2021/06/15	3	516.33	2	515.00	522.00	1	12,412	0.01%
2021/06/11	4.1	511.94	3	516.00	506.00	1.1	12,480	0.01%
2021/06/10	7	520.43	5.1	517.45	515.00	2	12,775	0.02%
2021/06/09	6	515.50	6	513.17	513.00	0	12,879	0.00%
2021/06/08	1	519.93	1.1	511.18	512.00	-0.1	12,963	0.00%
2021/06/07	3.2	509.10	16.1	512.47	519.00	-12.8	13,015	-0.10%
2021/06/04	1	499.50	2	500.00	500.00	-1	12,988	-0.01%
2021/06/03	4.1	496.82	19	498.63	505.00	-14.9	13,118	-0.11%
2021/06/02	11.9	502.99	11	507.64	498.00	0.9	13,156	0.01%
2021/06/01	8.7	530.67	5	520.02	516.00	3.6	13,140	0.03%
2021/05/31	7	524.99	8.3	525.79	534.00	-1.3	13,110	-0.01%
2021/05/28	12.1	506.53	11.1	509.42	505.00	0.9	13,029	0.01%
2021/05/27	9	489.73	7	489.86	495.50	2	13,029	0.02%
2021/05/26	11.4	487.80	19	485.92	487.00	-7.6	13,120	-0.06%
2021/05/25	22.3	498.76	8.4	500.47	491.00	13.9	13,186	0.11%
2021/05/24	12.1	480.04	15	481.97	487.50	-2.9	13,083	-0.02%
2021/05/21	9.1	467.85	32	469.81	470.50	-22.9	13,071	-0.18%
2021/05/20	27.8	468.61	10.5	463.45	460.00	17.3	12,992	0.13%
2021/05/19	34.1	505.41	20	500.58	494.50	14.1	12,856	0.11%
2021/05/18	41.2	490.97	31.1	502.30	513.00	10.2	12,796	0.08%
2021/05/17	13.2	476.96	22	472.62	466.50	-8.8	12,699	-0.07%
2021/05/14	22	491.41	16.1	493.31	480.00	5.9	12,559	0.05%
2021/05/13	18.2	490.10	12	489.13	479.00	6.2	12,427	0.05%
2021/05/12	31.1	484.37	22.8	483.17	491.50	8.4	12,219	0.07%
2021/05/11	31.9	500.17	17.1	499.41	491.00	14.9	11,808	0.13%
2021/05/10	23.9	560.16	5	567.20	545.00	18.9	11,473	0.16%
2021/05/07	8	573.13	18.1	577.19	578.00	-10.1	11,350	-0.09%
2021/05/06	11.1	541.17	4	550.25	553.00	7.1	11,133	0.06%
2021/05/05	23	559.28	19.2	552.78	533.00	3.8	11,011	0.03%
2021/05/04	12.4	567.24	18.2	568.57	581.00	-5.8	10,953	-0.05%
2021/05/03	17.5	594.33	4	605.25	588.00	13.5	10,777	0.13%
2021/04/29	10.1	625.20	3.2	626.81	624.00	6.9	10,674	0.06%
2021/04/28	14.4	629.10	18.3	636.04	624.00	-3.9	10,596	-0.04%
2021/04/27	28	636.61	20.2	642.94	620.00	7.8	10,513	0.07%
2021/04/26	6.1	620.15	6	621.67	616.00	0.1	10,288	0.00%
2021/04/23	9.2	599.42	13.2	603.64	614.00	-4	10,238	-0.04%
2021/04/22	5.3	595.49	12.1	589.76	588.00	-6.8	10,260	-0.07%
2021/04/21	2	592.50	2.1	590.02	589.00	-0.1	10,201	0.00%
2021/04/20	3	598.67	5.1	597.64	596.00	-2.1	10,201	-0.02%
2021/04/19	8.3	597.79	6.1	598.99	592.00	2.2	10,213	0.02%
2021/04/16	18	616.50	10	617.20	611.00	8	10,166	0.08%
2021/04/15	5	603.80	11	604.55	610.00	-6	10,099	-0.06%
2021/04/14	13	579.46	12	591.17	591.00	1	10,081	0.01%
2021/04/13	7.5	586.49	15.2	589.61	586.00	-7.7	10,108	-0.08%
2021/04/12	10.4	594.94	8	589.70	585.00	2.4	9,978	0.02%
2021/04/09	18.3	621.65	11	619.36	611.00	7.3	9,818	0.07%
2021/04/08	7.1	628.52	9.1	631.73	629.00	-2	9,746	-0.02%
2021/04/07	10	608.60	10.1	608.54	619.00	-0.1	9,591	0.00%
2021/04/06	11	596.18	23.1	594.99	602.00	-12.1	9,500	-0.13%
2021/04/01	17.1	576.54	5	573.60	570.00	12.1	9,393	0.13%
2021/03/31	20	584.20	16.1	587.39	575.00	3.9	9,445	0.04%
2021/03/30	2	570.00	10.1	570.60	572.00	-8.1	9,340	-0.09%
2021/03/29	15.1	567.32	5	567.42	560.00	10.1	9,294	0.11%
2021/03/26	21	555.86	15	556.73	569.00	6	9,184	0.07%
2021/03/25	4.5	529.67	9	526.00	536.00	-4.5	9,009	-0.05%
2021/03/24	16	530.13	8.2	529.56	528.00	7.8	8,985	0.09%
2021/03/23	3	535.00	4	532.25	533.00	-1	9,016	-0.01%
2021/03/22	25.2	541.52	18.2	530.99	527.00	7	8,942	0.08%
2021/03/19	24.1	540.92	31	541.55	542.00	-6.9	8,794	-0.08%
2021/03/18	12.2	527.37	16.6	534.80	539.00	-4.3	8,560	-0.05%
2021/03/17	4.1	506.07	8.1	508.84	508.00	-4	8,305	-0.05%
2021/03/16	30	514.23	16.2	510.13	497.50	13.8	8,198	0.17%
2021/03/15	3	500.50	7.1	498.76	496.50	-4.1	7,919	-0.05%
2021/03/12	9	497.94	9	492.72	487.00	0	7,827	0.00%
2021/03/11	10	493.19	11	496.23	499.00	-1	7,796	-0.01%
2021/03/10	8	481.94	6	479.75	477.00	2	7,695	0.03%
2021/03/09	17.1	479.52	9	479.44	473.50	8.1	7,684	0.11%
2021/03/08	5	485.00	10	485.15	481.00	-5	7,593	-0.07%
2021/03/05	11.6	465.99	5	463.80	469.50	6.6	7,471	0.09%
2021/03/04	5.4	477.51	3	479.33	477.00	2.4	7,434	0.03%
2021/03/03	3	489.50	3	489.50	494.00	0	7,315	0.00%
2021/03/02	3.7	503.01	17	501.12	493.50	-13.4	7,250	-0.18%
2021/02/26	33.2	479.04	17	477.56	474.00	16.2	7,151	0.23%
2021/02/25	5.2	509.02	6	500.83	499.00	-0.8	6,994	-0.01%
2021/02/24	5.1	521.68	3.2	514.38	506.00	1.9	6,873	0.03%
2021/02/23	12.2	513.26	3	513.00	513.00	9.2	6,809	0.13%
2021/02/22	9	527.78	2	522.50	531.00	7	6,735	0.10%
2021/02/19	5.1	533.62	5.1	541.00	528.00	0	6,759	0.00%
2021/02/18	18.1	538.56	11.1	538.70	544.00	7	6,624	0.11%
2021/02/17	17.1	525.94	3.1	522.13	526.00	14	6,448	0.22%
2021/02/05	0	0.00	10.1	478.70	479.00	-10.1	6,252	-0.16%
2021/02/04	1	434.00	1.1	440.73	435.50	-0.1	6,222	0.00%
2021/02/03	7	426.14	14	430.79	430.50	-7	6,237	-0.11%
2021/02/02	5	421.40	6	422.25	423.50	-1	6,274	-0.02%
2021/02/01	4	404.63	0	0.00	408.50	4	6,444	0.06%
2021/01/29	1	399.92	0	0.00	394.00	1	6,419	0.02%
2021/01/28	6	399.67	3	402.67	401.00	3	6,396	0.05%
2021/01/27	1	421.50	0	0.00	414.00	1	6,374	0.02%
2021/01/26	3	419.00	1.1	429.77	408.00	1.9	6,333	0.03%
2021/01/25	2	414.00	2	413.00	417.50	0	6,241	0.00%
2021/01/22	4	427.13	14	423.36	423.00	-10	6,201	-0.16%
2021/01/21	3.1	410.81	4	412.25	408.50	-0.9	6,126	-0.01%
2021/01/20	2.1	404.60	14	400.46	401.00	-11.9	6,108	-0.19%
2021/01/19	14	410.82	8	407.00	410.00	6	6,003	0.10%
2021/01/18	8	392.75	2.2	394.03	395.00	5.8	5,933	0.10%
2021/01/15	6	406.83	6	406.67	400.00	0	5,892	0.00%
2021/01/14	4	394.63	3.2	394.76	393.00	0.8	5,791	0.01%
2021/01/13	1.2	400.11	3.2	401.97	403.00	-2	5,771	-0.04%
2021/01/12	2.3	387.91	3	391.83	383.00	-0.7	5,744	-0.01%
2021/01/11	0	0.00	0	390.00	387.50	0	5,682	0.00%
2021/01/08	17	384.29	5	382.60	384.00	12	5,679	0.21%
2021/01/07	6	377.33	7	378.36	378.00	-1	5,712	-0.02%
2021/01/06	7	383.36	7	382.64	384.00	0	5,650	0.00%
2021/01/05	8	356.19	2	357.75	359.50	6	5,487	0.11%
2021/01/04	5.1	364.00	14	362.54	363.50	-9	5,522	-0.16%
2020/12/31	4	370.50	8	368.75	369.00	-4	5,616	-0.07%
2020/12/30	1	351.50	1	354.50	357.00	0	5,643	0.00%
2020/12/29	2	354.25	1	352.00	352.50	1	5,701	0.02%
2020/12/28	3	346.50	5	348.30	348.50	-2	5,737	-0.03%
2020/12/25	17	352.24	20.1	348.19	351.50	-3.1	5,721	-0.05%
2020/12/24	4	335.63	6	335.92	333.00	-2	5,648	-0.04%
2020/12/23	3	327.67	5	324.40	325.00	-2	5,613	-0.04%
2020/12/22	5	322.80	5	322.00	318.00	0	5,606	0.00%
2020/12/21	2	327.00	2.2	327.88	324.50	-0.2	5,571	0.00%
2020/12/18	3	321.00	2	323.00	323.00	1	5,536	0.02%
2020/12/17	8	321.00	14	324.43	323.00	-6	5,556	-0.11%
2020/12/16	6	318.25	1	314.00	314.00	5	5,490	0.09%
2020/12/15	8	312.06	3.2	315.31	312.50	4.8	5,469	0.09%
2020/12/14	2	318.00	1	318.00	318.00	1	5,488	0.02%
2020/12/11	2	316.76	5	313.70	315.50	-3	5,518	-0.05%
2020/12/10	5	319.10	5	319.00	317.50	0	5,480	0.00%
2020/12/09	4	322.38	5	322.90	321.50	-1	5,498	-0.02%
2020/12/08	4	313.00	7	313.21	316.50	-3	5,448	-0.06%
2020/12/07	5.2	308.24	2	307.00	306.00	3.2	5,425	0.06%
2020/12/04	6	313.67	4	311.50	315.00	2	5,385	0.04%
2020/12/03	1	312.00	4	310.63	312.50	-3	5,377	-0.06%
2020/12/02	4	305.00	5.3	309.02	308.00	-1.3	5,332	-0.02%
2020/12/01	3	303.00	5	304.50	303.00	-2	5,326	-0.04%
2020/11/30	2	303.00	3	303.00	299.00	-1	5,376	-0.02%
2020/11/27	4	298.50	6	302.33	304.00	-2	5,370	-0.04%
2020/11/26	1	294.00	9	294.67	297.00	-8	5,403	-0.15%
2020/11/25	4	292.50	8	292.25	293.00	-4	5,505	-0.07%
2020/11/24	2.2	304.58	3	297.83	298.50	-0.8	5,514	-0.02%
2020/11/23	2	305.00	6	304.67	304.00	-4	5,615	-0.07%
2020/11/20	2	303.00	6.2	301.19	301.50	-4.2	5,730	-0.07%
2020/11/19	5.1	299.97	19	300.97	297.50	-13.9	5,720	-0.24%
2020/11/18	11.2	297.37	32	299.77	300.00	-20.8	5,669	-0.37%
2020/11/17	6	296.00	5	294.00	291.00	1	5,597	0.02%
2020/11/16	6	292.90	0	0.00	291.00	6	5,652	0.11%
2020/11/13	2	288.75	1.1	289.08	291.50	0.9	5,713	0.02%
2020/11/12	2	284.75	2	285.50	286.00	0	5,918	0.00%
2020/11/11	7	286.15	2	289.25	286.00	5	5,897	0.09%
2020/11/10	5	291.20	2	292.50	291.50	3	5,843	0.05%
2020/11/09	14	292.57	27	295.76	293.00	-13	5,739	-0.23%
2020/11/06	7	273.64	6	275.08	273.00	1	5,573	0.02%
2020/11/05	14	269.07	3	270.33	270.00	11	5,595	0.20%
2020/11/04	8	268.19	2	268.50	273.00	6	5,648	0.11%
2020/11/03	2	266.75	2.1	261.46	263.50	-0.1	5,867	0.00%
2020/11/02	3	266.33	5	267.20	264.00	-2	6,006	-0.03%
2020/10/30	4	269.75	3.1	272.80	267.00	0.9	6,026	0.02%
2020/10/29	3	272.67	8.1	273.13	274.50	-5.1	6,071	-0.08%
2020/10/28	3	277.33	5	278.70	278.50	-2	6,153	-0.03%
2020/10/27	3	276.00	2.1	277.28	278.00	0.9	6,410	0.01%
2020/10/26	4	279.50	3	278.33	278.50	1	6,435	0.02%
2020/10/23	2	280.50	5	278.20	279.00	-3	6,498	-0.05%
2020/10/22	4	278.13	1	281.00	277.00	3	6,621	0.05%
2020/10/21	10	282.65	7	282.71	281.50	3	6,635	0.05%
2020/10/20	4	281.13	7	282.14	282.00	-3	6,671	-0.04%
2020/10/19	13	277.58	14	276.50	277.00	-1	6,713	-0.01%
2020/10/16	11.1	277.82	20	278.68	278.50	-8.9	6,855	-0.13%
2020/10/15	12	282.13	9	280.00	279.50	3	6,884	0.04%
2020/10/14	5	280.50	18	280.47	280.50	-13	6,814	-0.19%
2020/10/13	35	281.04	31	282.45	281.50	4	6,789	0.06%
2020/10/12	6	284.17	3	285.17	285.00	3	6,811	0.04%
2020/10/08	4	282.00	9	283.44	282.00	-5	6,819	-0.07%
2020/10/07	11	275.00	10	276.95	277.00	1	6,737	0.01%
2020/10/06	2	265.80	3	269.83	269.50	-1	6,754	-0.01%
2020/10/05	4	262.38	3	260.33	260.00	1	6,794	0.01%
2020/09/30	1	266.00	2	265.25	265.50	-1	6,932	-0.01%
2020/09/29	8	263.88	3	264.50	264.00	5	6,999	0.07%
2020/09/28	0	0.00	6	256.83	258.50	-6	7,140	-0.08%
2020/09/25	5	248.50	4	245.25	243.50	1	7,269	0.01%
2020/09/24	0	0.00	3	255.00	258.00	-3	7,388	-0.04%
2020/09/23	23	257.98	24	258.17	259.50	-1	7,392	-0.01%
2020/09/22	7.1	258.57	18	257.89	259.00	-10.9	7,408	-0.15%
2020/09/21	4.1	254.34	8	253.19	253.00	-3.9	7,339	-0.05%
2020/09/18	1	258.00	3	256.00	257.00	-2	7,343	-0.03%
2020/09/17	26	255.19	24	254.27	253.00	2	7,362	0.03%
2020/09/16	6.1	256.18	6	256.17	255.50	0.1	7,362	0.00%
2020/09/15	0	0.00	2	251.00	252.00	-2	7,385	-0.03%
2020/09/14	4.1	247.72	9	249.78	250.50	-4.9	7,508	-0.07%
2020/09/11	3	243.00	2	241.75	243.50	1	7,481	0.01%
2020/09/10	4	242.75	8	243.19	243.50	-4	7,489	-0.05%
2020/09/09	7	235.36	10	236.10	237.50	-3	7,410	-0.04%
2020/09/08	9	243.11	3	243.83	242.00	6	7,354	0.08%
2020/09/07	5	244.30	2	244.50	241.00	3	7,331	0.04%
2020/09/04	5	243.60	3	244.17	243.00	2	7,321	0.03%
2020/09/03	3	250.17	2	250.75	251.00	1	7,287	0.01%
2020/09/02	32	251.44	36	248.60	249.50	-4	7,209	-0.06%
2020/09/01	14	245.36	18	245.64	246.50	-4	7,144	-0.06%
2020/08/31	22	247.64	13	246.19	240.00	9	7,081	0.13%
2020/08/28	13	246.38	5	247.80	248.00	8	6,985	0.11%
2020/08/27	36	253.40	37	247.41	248.00	-1	6,947	-0.01%
2020/08/26	13	251.77	13	253.65	254.00	0	6,825	0.00%
2020/08/25	27	264.07	24	261.83	262.00	3	6,721	0.04%
2020/08/24	5	262.00	1	263.00	264.00	4	6,725	0.06%
2020/08/21	13	264.35	4	263.38	263.00	9	6,726	0.13%
2020/08/20	8	259.38	4	254.00	256.00	4	6,685	0.06%
2020/08/19	10	265.00	13	266.96	268.50	-3	6,647	-0.05%
2020/08/18	23	267.30	5	266.80	265.50	18	6,544	0.28%
2020/08/17	5	284.00	3	286.50	289.00	2	6,336	0.03%
2020/08/14	4	280.50	4	281.88	285.00	0	6,374	0.00%
2020/08/13	4	283.38	8	284.31	284.50	-4	6,352	-0.06%
2020/08/12	8	283.50	4	282.25	282.00	4	6,396	0.06%
2020/08/11	2	291.00	3	290.17	289.50	-1	6,451	-0.02%
2020/08/10	8	289.63	3	286.17	287.00	5	6,384	0.08%
2020/08/07	16	299.03	6	298.75	294.00	10	6,362	0.16%
2020/08/06	6	314.00	7.5	314.96	316.00	-1.5	6,177	-0.02%
2020/08/05	4	300.88	4	302.13	303.50	0	6,036	0.00%
2020/08/04	2	297.25	3	297.00	297.50	-1	5,963	-0.02%
2020/08/03	5	294.80	3	296.17	296.00	2	5,954	0.03%
2020/07/31	11	293.59	13	291.81	290.00	-2	6,052	-0.03%
2020/07/30	6	278.67	10	279.55	279.50	-4	5,896	-0.07%
2020/07/29	2	276.75	5	274.70	277.50	-3	5,945	-0.05%
2020/07/28	7	275.86	6	279.17	269.50	1	5,960	0.02%
2020/07/27	5	273.30	5	275.90	277.00	0	5,905	0.00%
2020/07/24	6	273.83	1	276.00	271.50	5	5,975	0.08%
2020/07/23	3	279.50	3	280.50	281.50	0	5,979	0.00%
2020/07/22	7	272.36	18	276.92	279.50	-11	5,973	-0.18%
2020/07/21	2	264.00	2	265.75	265.50	0	5,848	0.00%
2020/07/20	1	260.00	0	262.00	260.00	1	5,827	0.02%
2020/07/17	5	262.20	2	261.50	262.00	3	5,858	0.05%
2020/07/16	5	266.40	7	266.36	263.50	-2	5,883	-0.03%
2020/07/15	18	266.75	14	263.07	262.50	4	5,846	0.07%
2020/07/14	8	268.88	5	266.10	267.00	3	5,852	0.05%
2020/07/13	27	273.06	8	277.88	271.50	19	5,832	0.33%
2020/07/10	7	287.50	9	287.39	285.50	-2	5,772	-0.03%
2020/07/09	5	285.00	3	284.67	284.50	2	5,709	0.04%
2020/07/08	13	267.69	12	267.50	268.00	1	5,546	0.02%
2020/07/07	4	267.13	6	267.67	265.00	-2	5,458	-0.04%
2020/07/06	18	276.97	18	277.56	281.50	0	5,300	0.00%
2020/07/03	8	254.69	11	256.41	260.50	-3	5,177	-0.06%
2020/07/02	4	235.75	9	236.33	237.00	-5	5,054	-0.10%
2020/07/01	3	232.67	8	232.94	234.50	-5	5,085	-0.10%
2020/06/30	3	232.83	3	228.67	228.00	0	5,055	0.00%
2020/06/29	0	0.00	1	227.50	227.50	-1	5,065	-0.02%
2020/06/24	3	229.00	2	229.00	228.00	1	5,051	0.02%
2020/06/23	1	227.50	6	226.83	228.00	-5	5,081	-0.10%
2020/06/22	13	225.96	5	226.80	224.00	8	5,082	0.16%
2020/06/19	2	222.75	3	224.17	222.00	-1	5,083	-0.02%
2020/06/18	3	215.00	7	215.29	215.50	-4	5,053	-0.08%
2020/06/17	4	214.00	0	0.00	214.00	4	5,120	0.08%
2020/06/16	0	0.00	2	215.25	215.00	-2	5,293	-0.04%
2020/06/12	0	0.00	6	210.83	213.50	-6	5,499	-0.11%
2020/06/11	7	217.14	7	213.50	213.50	0	5,568	0.00%
2020/06/10	3	214.33	0	0.00	214.00	3	5,609	0.05%
2020/06/08	1	216.00	1	217.50	217.50	0	5,802	0.00%
2020/06/04	10	213.50	2	215.75	216.00	8	5,849	0.14%
2020/06/03	0	0.00	6	214.00	213.00	-6	5,868	-0.10%
2020/06/02	0	0.00	4	210.88	210.50	-4	5,861	-0.07%
2020/06/01	1	213.00	1.2	211.42	208.50	-0.2	5,875	0.00%
2020/05/29	1	205.00	0	0.00	205.00	1	5,871	0.02%
2020/05/28	0	0.00	2	205.75	208.00	-2	5,868	-0.03%
2020/05/27	0	0.00	2	208.50	207.00	-2	5,929	-0.03%
2020/05/26	3	207.33	10	208.40	208.00	-7	6,004	-0.12%
2020/05/25	1	201.50	4	197.38	202.50	-3	5,987	-0.05%
2020/05/22	3	198.50	4	199.25	198.50	-1	5,999	-0.02%
2020/05/21	1	202.50	6	202.33	203.50	-5	6,010	-0.08%
2020/05/20	2	197.25	0	0.00	198.00	2	6,092	0.03%
2020/05/19	7	198.21	2	197.50	197.00	5	6,166	0.08%
2020/05/18	3.2	198.22	6	196.58	195.00	-2.8	6,124	-0.05%
2020/05/15	4	204.00	4	203.88	204.00	0	6,014	0.00%
2020/05/14	7	207.07	1.2	204.42	203.50	5.8	6,020	0.10%
2020/05/13	7	208.07	11	208.36	210.00	-4	5,997	-0.07%
2020/05/12	3	206.00	10	204.65	204.00	-7	5,938	-0.12%
2020/05/11	0	0.00	1	205.00	204.00	-1	6,018	-0.02%
2020/05/08	3	203.67	3	203.67	203.50	0	6,061	0.00%
2020/05/07	20	205.58	26	205.02	200.00	-6	6,066	-0.10%
2020/05/06	5	194.90	13	195.42	195.50	-8	5,926	-0.13%
2020/05/05	5.2	188.75	6	189.17	189.00	-0.8	5,838	-0.01%
2020/05/04	1	187.50	3	187.50	187.00	-2	5,822	-0.03%
2020/04/30	13	184.85	9	185.67	186.50	4	5,781	0.07%
2020/04/29	11	181.82	11	183.77	183.50	0	5,798	0.00%
2020/04/28	11	175.86	22	176.66	179.50	-11	5,749	-0.19%
2020/04/27	12	176.96	3	178.00	178.00	9	5,808	0.15%
2020/04/24	4	176.63	2	177.75	176.00	2	5,740	0.03%
2020/04/23	14	178.04	14	178.82	178.50	0	5,733	0.00%
2020/04/22	3	174.67	2	175.00	177.00	1	5,784	0.02%
2020/04/21	0	0.00	1	180.50	179.00	-1	5,812	-0.02%
2020/04/20	5	182.90	0	0.00	183.00	5	5,867	0.09%
2020/04/17	6	185.67	4	183.88	185.00	2	5,968	0.03%
2020/04/16	3	183.33	2	185.00	183.00	1	5,929	0.02%
2020/04/15	6	185.58	9	186.44	186.00	-3	6,016	-0.05%
2020/04/14	5	185.80	3	185.17	185.50	2	6,067	0.03%
2020/04/13	2	181.75	1	182.50	181.00	1	6,147	0.02%
2020/04/10	2	185.75	0	0.00	185.00	2	6,216	0.03%
2020/04/09	8	185.94	3	186.17	187.00	5	6,343	0.08%
2020/04/08	4	187.13	2	184.75	184.50	2	6,328	0.03%
2020/04/07	7	186.00	1	185.00	184.00	6	6,281	0.10%
2020/04/06	1	176.00	3	182.00	185.00	-2	6,250	-0.03%
2020/04/01	3	173.50	2	174.00	175.00	1	6,286	0.02%
2020/03/31	7	172.14	10	173.05	172.00	-3	6,274	-0.05%
2020/03/30	2	170.25	2	173.50	173.50	0	6,254	0.00%
2020/03/27	1	173.50	1	172.50	172.00	0	6,290	0.00%
2020/03/26	0	0.00	1	168.50	171.00	-1	6,346	-0.02%
2020/03/25	8	169.38	7	168.57	169.00	1	6,703	0.01%
2020/03/24	8	163.25	8	163.00	161.50	0	6,753	0.00%
2020/03/23	1	151.00	4	153.25	153.50	-3	6,743	-0.04%
2020/03/20	6	158.17	4	152.38	152.00	2	6,702	0.03%
2020/03/19	11	156.86	3	152.00	152.00	8	6,562	0.12%
2020/03/18	1	170.00	1	172.00	168.50	0	6,536	0.00%
2020/03/17	2	171.75	1	170.00	170.00	1	6,604	0.02%
2020/03/16	1	178.00	1	176.50	171.50	0	6,603	0.00%
2020/03/13	3	171.17	2	175.25	178.50	1	6,591	0.02%
2020/03/12	8	184.31	4	184.25	185.50	4	6,549	0.06%
2020/03/11	6	195.92	6	196.67	193.00	0	6,481	0.00%
2020/03/10	6	193.25	0	0.00	194.00	6	6,516	0.09%
2020/03/09	4	198.00	7	196.71	195.00	-3	6,498	-0.05%
2020/03/06	0	0.00	1	203.00	203.50	-1	6,463	-0.02%
2020/03/05	4	204.88	0	0.00	204.50	4	6,532	0.06%
2020/03/04	2	201.25	2	202.00	203.50	0	6,523	0.00%
2020/03/03	1	201.50	6	203.33	201.50	-5	6,594	-0.08%
2020/03/02	4	195.50	3	199.17	197.50	1	6,653	0.02%
2020/02/27	6	199.83	7	198.00	195.50	-1	6,706	-0.01%
2020/02/26	2	202.00	1	202.50	203.50	1	6,836	0.01%
2020/02/25	2	203.00	1	204.50	203.50	1	7,280	0.01%
2020/02/24	1	200.00	0	0.00	203.50	1	7,318	0.01%
2020/02/21	6	203.50	3	204.50	205.00	3	7,373	0.04%
2020/02/20	21	208.14	6	209.17	208.50	15	7,271	0.21%
2020/02/19	2	212.25	0	0.00	213.00	2	7,189	0.03%
2020/02/18	3.3	213.23	1	213.50	212.00	2.3	7,246	0.03%
2020/02/17	1	217.50	1	216.00	216.50	0	7,247	0.00%
2020/02/14	2	219.00	1	218.00	219.50	1	7,331	0.01%
2020/02/13	0	0.00	7	221.00	220.50	-7	7,327	-0.10%
2020/02/12	4	221.13	9	222.06	220.50	-5	7,329	-0.07%
2020/02/11	1	213.50	21	214.74	216.50	-20	7,286	-0.27%
2020/02/10	8	209.25	2	208.25	208.50	6	7,482	0.08%
2020/02/07	3	215.50	0	0.00	214.00	3	7,551	0.04%
2020/02/06	6	216.25	8	215.88	218.50	-2	7,667	-0.03%
2020/02/05	5	214.90	1	212.00	212.00	4	7,839	0.05%
2020/02/04	2	216.50	2	216.25	218.00	0	7,924	0.00%
2020/02/03	3	212.17	3	210.50	213.00	0	7,968	0.00%
2020/01/31	4	218.88	4	217.63	218.00	0	7,991	0.00%
2020/01/30	8	219.69	17	221.82	214.50	-9	8,059	-0.11%
2020/01/20	0	0.00	1	230.50	230.50	-1	8,056	-0.01%
2020/01/17	2	228.00	1	229.00	228.50	1	8,283	0.01%
2020/01/16	6	225.83	3	227.50	230.00	3	8,525	0.04%
2020/01/15	5	227.60	2	227.50	227.50	3	8,850	0.03%
2020/01/14	1	236.00	3	230.67	232.00	-2	8,760	-0.02%
2020/01/13	1	233.00	8	231.06	232.50	-7	8,660	-0.08%
2020/01/10	9	226.50	8	226.38	227.50	1	8,590	0.01%
2020/01/09	3	227.50	7	227.71	227.50	-4	8,592	-0.05%
2020/01/08	8	221.13	14	220.68	220.50	-6	8,506	-0.07%
2020/01/07	4	218.50	3	218.33	218.00	1	8,421	0.01%
2020/01/06	4	210.88	7	210.86	211.00	-3	8,327	-0.04%
2020/01/03	7	216.57	5	217.60	215.50	2	8,285	0.02%
2020/01/02	2	222.50	0	0.00	222.50	2	8,241	0.02%
2019/12/31	1	219.00	0	0.00	219.00	1	8,229	0.01%
2019/12/30	4	223.88	14	223.21	222.00	-10	8,345	-0.12%
2019/12/27	11	226.82	5	227.00	227.00	6	8,418	0.07%
2019/12/26	1	220.50	1	220.00	221.00	0	8,396	0.00%
2019/12/25	0	0.00	5	219.10	219.00	-5	8,478	-0.06%
2019/12/24	5	217.80	8	216.75	216.00	-3	8,542	-0.04%
2019/12/23	0	0.00	4	216.00	216.00	-4	8,613	-0.05%
2019/12/20	20	213.00	4	212.38	212.50	16	8,530	0.19%
2019/12/19	9	223.44	47	223.13	225.50	-38	8,167	-0.47%
2019/12/18	14	231.14	3	234.67	229.00	11	8,064	0.14%
2019/12/17	5	235.20	9	236.61	238.00	-4	8,016	-0.05%
2019/12/16	4	234.88	14	233.82	235.00	-10	8,094	-0.12%
2019/12/13	17	234.56	20	232.40	229.00	-3	8,081	-0.04%
2019/12/12	0	0.00	1	229.50	230.50	-1	7,986	-0.01%
2019/12/11	44	229.02	3	228.83	230.00	41	7,925	0.52%
2019/12/10	2	224.00	3	227.67	227.50	-1	7,895	-0.01%
2019/12/09	9	225.83	9	225.50	225.50	0	7,918	0.00%
2019/12/06	8	223.31	7	220.07	220.00	1	7,926	0.01%
2019/12/05	12	221.46	5	220.80	221.50	7	7,959	0.09%
2019/12/04	11	216.36	18	216.53	216.00	-7	8,053	-0.09%
2019/12/03	2	219.25	10	220.75	219.50	-8	8,081	-0.10%
2019/12/02	9	220.22	4	220.13	220.50	5	8,211	0.06%
2019/11/29	0	0.00	3	223.83	223.50	-3	8,238	-0.04%
2019/11/28	14	226.64	7	223.50	223.50	7	8,490	0.08%
2019/11/27	12	226.67	8	227.81	227.00	4	8,658	0.05%
2019/11/26	44	227.68	11	225.64	225.50	33	8,872	0.37%
2019/11/25	31	231.44	5	228.70	227.00	26	8,839	0.29%
2019/11/22	8	226.44	28	229.80	237.50	-20	8,732	-0.23%
2019/11/21	1	216.00	0	0.00	216.00	1	8,336	0.01%
2019/11/20	9	217.67	10	218.10	218.00	-1	8,395	-0.01%
2019/11/19	12	215.38	10	215.90	219.00	2	8,436	0.02%
2019/11/18	8	212.06	9	213.28	214.50	-1	8,469	-0.01%
2019/11/15	3	211.83	5	210.90	212.50	-2	8,602	-0.02%
2019/11/14	15	216.93	13	216.46	216.50	2	8,682	0.02%
2019/11/13	11	218.00	8	217.00	216.00	3	8,689	0.03%
2019/11/12	7	215.43	11	213.23	216.00	-4	8,610	-0.05%
2019/11/11	4	208.00	9	209.28	208.50	-5	8,608	-0.06%
2019/11/08	3	213.00	10	213.45	212.00	-7	8,645	-0.08%
2019/11/07	20	217.13	13	217.31	215.00	7	8,609	0.08%
2019/11/06	12	214.00	13	215.15	214.50	-1	8,457	-0.01%
2019/11/05	6	214.25	11	215.95	219.00	-5	8,509	-0.06%
2019/11/04	8	209.44	30	209.92	209.00	-22	8,435	-0.26%
2019/11/01	10	200.25	14	200.14	202.00	-4	8,321	-0.05%
2019/10/31	7	197.50	15	196.97	196.00	-8	8,247	-0.10%
2019/10/30	9	193.89	1	196.50	196.50	8	8,202	0.10%
2019/10/29	8	192.94	14	191.79	192.50	-6	8,153	-0.07%
2019/10/28	12	197.79	7	197.21	195.50	5	8,093	0.06%
2019/10/25	16	200.97	6	197.17	196.00	10	7,976	0.13%
2019/10/24	15	205.47	24	205.94	208.00	-9	7,783	-0.12%
2019/10/23	25	198.02	57	198.93	204.50	-32	7,616	-0.42%
2019/10/22	1	187.50	2	187.25	188.00	-1	7,291	-0.01%
2019/10/21	2	186.25	2	186.50	186.50	0	7,455	0.00%
2019/10/18	2	188.00	4	188.88	187.50	-2	7,610	-0.03%
2019/10/17	5	186.60	8	186.25	188.00	-3	7,773	-0.04%
2019/10/16	5	185.30	8	184.56	183.50	-3	7,984	-0.04%
2019/10/15	6	182.92	2	184.25	183.00	4	8,179	0.05%
2019/10/14	2	185.50	9	185.72	185.50	-7	8,392	-0.08%
2019/10/09	9	182.39	3	183.67	181.00	6	8,577	0.07%
2019/10/08	6	184.58	8	185.69	187.00	-2	8,728	-0.02%
2019/10/07	8	190.13	3	191.83	188.50	5	8,873	0.06%
2019/10/04	6	190.25	4	191.13	191.00	2	8,924	0.02%
2019/10/03	2	190.00	8	188.19	190.00	-6	8,853	-0.07%
2019/10/02	1	186.00	4	185.88	187.00	-3	8,806	-0.03%
2019/10/01	5	181.70	11	183.27	184.50	-6	8,797	-0.07%
2019/09/27	14	178.29	10	178.10	178.00	4	8,791	0.05%
2019/09/26	25	183.40	16	182.28	182.00	9	8,861	0.10%
2019/09/25	3	184.67	3	185.50	186.00	0	8,969	0.00%
2019/09/24	2	184.75	2	185.25	184.50	0	9,037	0.00%
2019/09/23	6	184.50	1	184.00	184.00	5	9,050	0.06%
2019/09/20	11	186.09	3	187.00	185.00	8	9,078	0.09%
2019/09/19	7	188.64	1	190.00	189.00	6	9,051	0.07%
2019/09/18	1	189.00	2	188.75	186.50	-1	8,947	-0.01%
2019/09/16	6	184.75	7	183.57	185.50	-1	8,984	-0.01%
2019/09/12	10	186.15	3	187.33	187.50	7	9,027	0.08%
2019/09/11	5	187.00	4	187.50	188.00	1	9,165	0.01%
2019/09/10	7	183.93	8	186.06	184.00	-1	9,149	-0.01%
2019/09/09	6	186.75	10	187.70	187.00	-4	9,104	-0.04%
2019/09/06	6	191.33	13	191.35	189.50	-7	9,071	-0.08%
2019/09/05	5	187.30	3	189.00	188.50	2	9,019	0.02%
2019/09/04	12	186.29	12	187.21	186.00	0	9,087	0.00%
2019/09/03	16	189.38	7	190.07	188.50	9	9,090	0.10%
2019/09/02	13	191.15	23	191.89	193.00	-10	9,158	-0.11%
2019/08/30	22	187.14	22	187.91	186.00	0	9,151	0.00%
2019/08/29	20	179.78	26	180.44	181.00	-6	8,927	-0.07%
2019/08/28	8	172.88	8	173.06	174.50	0	8,746	0.00%
2019/08/27	3	172.50	2	171.00	170.50	1	8,712	0.01%
2019/08/26	4	170.13	3	171.00	169.00	1	8,721	0.01%
2019/08/23	6	175.17	25	175.00	174.00	-19	8,719	-0.22%
2019/08/22	13	173.65	14	173.25	172.50	-1	8,672	-0.01%
2019/08/21	27	172.94	9	172.33	171.50	18	8,625	0.21%
2019/08/20	13	173.96	21	173.62	174.50	-8	8,606	-0.09%
2019/08/19	25	172.26	10	171.90	173.00	15	8,560	0.18%
2019/08/16	7	164.86	5	166.10	165.00	2	8,546	0.02%
2019/08/14	6	164.17	6	164.67	163.50	0	8,845	0.00%
2019/08/13	9	162.56	6	162.00	161.00	3	8,901	0.03%
2019/08/12	9	166.28	4	165.75	166.00	5	8,947	0.06%
2019/08/08	12	162.92	14	164.82	165.00	-2	8,953	-0.02%
2019/08/07	16	163.19	17	164.74	163.50	-1	8,903	-0.01%
2019/08/06	2	151.50	2	154.00	157.00	0	8,777	0.00%
2019/08/05	18	158.61	16	157.25	157.00	2	8,765	0.02%
2019/08/02	4	164.63	4	164.25	164.50	0	8,734	0.00%
2019/08/01	7	166.93	4	166.25	168.00	3	8,738	0.03%
2019/07/31	0	0.00	1	165.50	166.00	-1	8,810	-0.01%
2019/07/30	6	168.25	9	167.28	167.00	-3	8,860	-0.03%
2019/07/29	0	0.00	2	171.00	171.00	-2	8,840	-0.02%
2019/07/26	0	0.00	1	171.50	171.00	-1	8,882	-0.01%
2019/07/25	5	172.60	0	0.00	172.50	5	8,846	0.06%
2019/07/24	2	171.50	1	172.00	171.50	1	8,753	0.01%
2019/07/23	8	175.19	8	173.81	174.00	0	8,664	0.00%
2019/07/22	9	172.28	2	173.75	174.50	7	8,548	0.08%
2019/07/19	6	170.42	8	170.75	172.00	-2	8,467	-0.02%
2019/07/18	13	165.00	11	164.73	163.00	2	8,291	0.02%
2019/07/17	13	172.81	5	171.70	171.00	8	8,060	0.10%
2019/07/16	7	182.36	6	180.58	178.00	1	7,826	0.01%
2019/07/15	8	176.94	45	178.13	180.00	-37	7,624	-0.49%
2019/07/12	21	175.26	17	175.06	173.50	4	7,482	0.05%
2019/07/11	3	181.67	9	183.17	183.00	-6	7,361	-0.08%
2019/07/10	1	175.00	1	175.00	175.00	0	7,157	0.00%
2019/07/09	1	172.00	0	0.00	172.00	1	7,129	0.01%
2019/07/08	10	173.95	1	175.00	172.50	9	7,125	0.13%
2019/07/05	18	175.39	12	174.88	176.00	6	7,098	0.08%
2019/07/04	15	177.70	11	174.68	175.50	4	7,094	0.06%
2019/07/03	20	179.45	10	177.20	175.50	10	7,060	0.14%
2019/07/02	26	185.13	6	187.33	185.00	20	6,959	0.29%
2019/07/01	2	190.00	4	190.00	190.00	-2	6,733	-0.03%
2019/06/28	2	173.75	4	172.50	173.00	-2	6,638	-0.03%
2019/06/27	5	169.60	1	171.00	169.50	4	6,595	0.06%
2019/06/25	0	0.00	3	168.67	168.00	-3	6,567	-0.05%
2019/06/24	1	172.00	1	171.00	171.00	0	6,532	0.00%
2019/06/20	0	0.00	3	169.33	170.00	-3	6,423	-0.05%
2019/06/19	17	170.68	21	170.40	171.00	-4	6,341	-0.06%
2019/06/18	2	163.50	2	162.00	161.00	0	6,157	0.00%
2019/06/17	0	0.00	4	163.50	162.50	-4	6,143	-0.07%
2019/06/14	0	0.00	1	164.00	164.00	-1	6,163	-0.02%
2019/06/13	20	163.65	10	163.05	163.00	10	6,187	0.16%
2019/06/12	14	165.00	22	162.18	165.50	-8	6,208	-0.13%
2019/06/11	14	158.86	16	160.72	160.50	-2	6,097	-0.03%
2019/06/10	14	156.21	15	158.23	159.50	-1	5,964	-0.02%
2019/06/06	26	152.62	4	152.88	149.50	22	5,840	0.38%
2019/06/05	13	165.19	19	164.55	166.00	-6	5,626	-0.11%
2019/06/04	15	167.80	6	162.58	162.00	9	5,611	0.16%
2019/06/03	1	164.50	0	0.00	164.00	1	5,555	0.02%
2019/05/31	9	166.94	17	166.24	167.50	-8	5,547	-0.14%
2019/05/30	15	163.77	14	163.00	163.00	1	5,429	0.02%
2019/05/28	12	163.17	12	164.00	162.00	0	5,328	0.00%
2019/05/27	12	163.13	12	162.38	163.50	0	5,268	0.00%
2019/05/24	15	166.43	15	166.63	165.00	0	5,269	0.00%
2019/05/23	9	166.56	9	168.33	167.00	0	5,178	0.00%
2019/05/22	17	177.00	23	179.20	178.00	-6	5,078	-0.12%
2019/05/21	23	172.07	14	173.39	173.50	9	4,960	0.18%
2019/05/20	14	181.39	10	180.60	180.00	4	4,779	0.08%
2019/05/17	14	191.68	11	186.45	187.50	3	4,750	0.06%
2019/05/16	9	199.28	8	195.63	195.00	1	4,829	0.02%
2019/05/15	7	200.43	7	199.93	200.50	0	4,841	0.00%
2019/05/14	2	201.25	0	0.00	202.50	2	4,814	0.04%
2019/05/13	10	203.40	6	199.92	200.00	4	4,775	0.08%
2019/05/10	10	214.00	5	211.50	211.00	5	4,720	0.11%
2019/05/09	8	221.44	10	218.80	217.50	-2	4,664	-0.04%
2019/05/08	6	217.00	3	218.33	217.00	3	4,657	0.06%
2019/05/07	3	209.50	9	219.00	221.50	-6	4,571	-0.13%
2019/05/06	3	201.83	3	204.50	203.50	0	4,498	0.00%
2019/05/03	1	200.50	8	205.38	207.00	-7	4,588	-0.15%
2019/05/02	4	200.50	5	201.40	200.00	-1	4,544	-0.02%
2019/04/30	3	197.83	2	198.75	201.50	1	4,561	0.02%
2019/04/29	3	196.50	3	198.33	200.00	0	4,616	0.00%
2019/04/26	6	201.83	2	206.75	199.00	4	4,671	0.09%
2019/04/25	8	203.13	10	204.35	204.50	-2	4,648	-0.04%
2019/04/24	6	197.83	8	199.06	198.00	-2	4,608	-0.04%
2019/04/23	5	195.00	4	195.00	195.50	1	4,598	0.02%
2019/04/22	7	198.57	2	198.50	198.00	5	4,558	0.11%
2019/04/19	6	197.58	6	199.00	199.50	0	4,556	0.00%
2019/04/18	4	199.13	10	198.40	198.50	-6	4,523	-0.13%
2019/04/17	7	196.86	8	198.44	195.50	-1	4,502	-0.02%
2019/04/16	5	195.30	0	0.00	195.00	5	4,458	0.11%
2019/04/15	2	195.25	0	0.00	196.00	2	4,456	0.04%
2019/04/12	3	202.50	3	203.50	201.00	0	4,424	0.00%
2019/04/11	3	200.00	3.3	200.99	200.00	-0.3	4,447	-0.01%
2019/04/10	2	193.75	3	196.33	197.50	-1	4,415	-0.02%
2019/04/09	3	193.83	5	196.40	196.50	-2	4,354	-0.05%
2019/04/08	9	194.22	0	0.00	193.00	9	4,330	0.21%
2019/04/03	0	0.00	0	199.50	200.00	0	4,259	0.00%
2019/04/02	0	0.00	5	201.50	200.50	-5	4,247	-0.12%
2019/04/01	5	198.00	1	197.00	196.00	4	4,218	0.09%
2019/03/29	1	193.50	11	197.68	198.00	-10	4,173	-0.24%
2019/03/26	0	0.00	1	187.50	191.00	-1	4,153	-0.02%
2019/03/25	0	0.00	3	184.00	190.00	-3	4,125	-0.07%
2019/03/22	0	0.00	3	191.17	191.00	-3	4,112	-0.07%
2019/03/21	1	190.00	2	190.75	190.50	-1	4,078	-0.02%
2019/03/19	3	187.67	1	191.00	187.00	2	4,038	0.05%
2019/03/18	2	186.75	4	184.50	188.50	-2	3,989	-0.05%
2019/03/15	1	179.00	1	181.00	179.00	0	3,934	0.00%
2019/03/14	2	175.00	2	176.25	176.00	0	3,816	0.00%
2019/03/13	1	175.50	1	176.50	176.50	0	3,830	0.00%
2019/03/12	3	176.83	4	177.25	174.00	-1	3,846	-0.03%
2019/03/11	2	178.75	0	0.00	178.50	2	3,934	0.05%
2019/03/08	0	0.00	3	173.83	173.00	-3	3,996	-0.08%
2019/03/07	7	174.57	5	174.00	172.50	2	4,047	0.05%
2019/03/06	2	175.50	5	173.40	176.00	-3	4,063	-0.07%
2019/03/04	3	170.00	0	0.00	171.00	3	4,053	0.07%
2019/02/27	2	170.50	2	173.50	171.00	0	4,010	0.00%
2019/02/26	3	172.33	0	0.00	173.50	3	3,974	0.08%
2019/02/25	3	172.00	2	173.50	173.50	1	3,955	0.03%
2019/02/22	3	172.50	0	0.00	173.00	3	3,950	0.08%
2019/02/21	14	173.50	4	175.00	176.00	10	3,917	0.26%
2019/02/19	1	174.00	1	173.00	174.50	0	3,907	0.00%
2019/02/18	3	176.50	3	175.67	174.50	0	3,894	0.00%
2019/02/15	9	175.22	29	173.45	174.50	-20	3,804	-0.53%
2019/02/14	0	0.00	5	162.50	163.50	-5	3,618	-0.14%
2019/02/13	2	159.25	2	160.75	159.50	0	3,562	0.00%
2019/02/12	0	0.00	1	161.00	161.00	-1	3,566	-0.03%
2019/01/30	7	157.00	1	159.00	158.00	6	3,630	0.17%
2019/01/29	1	157.00	1	156.00	157.00	0	3,716	0.00%
2019/01/28	2	155.00	0	0.00	153.00	2	3,698	0.05%
2019/01/25	4	153.50	0	0.00	154.50	4	3,735	0.11%
2019/01/24	5	149.30	1	150.50	150.00	4	3,755	0.11%
2019/01/22	0	0.00	1	154.00	155.00	-1	3,730	-0.03%
2019/01/21	1	155.50	1	156.00	155.50	0	3,802	0.00%
2019/01/18	1	155.50	2	152.00	150.50	-1	3,791	-0.03%
2019/01/17	1	148.50	7	150.57	150.00	-6	3,804	-0.16%
2019/01/16	0	0.00	4	149.50	148.00	-4	3,837	-0.10%
2019/01/15	1	148.00	3	148.00	148.00	-2	3,818	-0.05%
2019/01/10	0	0.00	1	144.00	145.00	-1	4,025	-0.02%
2019/01/09	6	142.83	4	145.75	146.00	2	4,044	0.05%
2019/01/08	1	142.50	2	142.75	142.00	-1	4,006	-0.02%
2019/01/07	0	0.00	10	138.35	140.00	-10	3,988	-0.25%
2019/01/04	2	132.75	0	0.00	133.50	2	3,994	0.05%
2019/01/03	10	133.00	2	134.75	134.00	8	4,067	0.20%
2018/12/28	0	0.00	2	142.50	142.00	-2	4,086	-0.05%
2018/12/27	2	142.00	3	141.83	142.00	-1	4,145	-0.02%
2018/12/26	0	0.00	2	138.50	138.00	-2	4,154	-0.05%
2018/12/25	3	137.33	1	137.50	136.50	2	4,170	0.05%
2018/12/22	1	139.00	1	140.50	140.00	0	4,216	0.00%
2018/12/21	1	139.00	0	0.00	139.00	1	4,286	0.02%
2018/12/20	3	142.67	5	142.20	142.00	-2	4,272	-0.05%
2018/12/19	3	139.17	0	0.00	139.00	3	4,235	0.07%
2018/12/17	0	0.00	1	140.00	137.50	-1	4,359	-0.02%
2018/12/14	0	0.00	1	138.00	138.00	-1	4,387	-0.02%
2018/12/13	1	137.00	0	0.00	138.00	1	4,412	0.02%
2018/12/12	1	139.50	2	138.75	138.50	-1	4,429	-0.02%
2018/12/11	2	136.00	1	138.00	137.00	1	4,426	0.02%
2018/12/10	1	138.00	3	137.17	138.00	-2	4,426	-0.05%
2018/12/07	1	139.00	2	138.00	137.50	-1	4,454	-0.02%
2018/12/06	2	134.50	3	138.00	135.00	-1	4,582	-0.02%
2018/12/05	4	139.63	4	141.38	142.00	0	4,578	0.00%
2018/12/04	13	143.62	3	148.50	140.50	10	4,575	0.22%
2018/12/03	0	0.00	3	141.00	143.00	-3	4,547	-0.07%
2018/11/30	2	128.50	0	0.00	130.00	2	4,588	0.04%
2018/11/29	1	129.00	0	0.00	127.00	1	4,537	0.02%
2018/11/28	1	131.00	0	0.00	131.50	1	4,467	0.02%
2018/11/16	2	125.00	1	126.50	129.00	1	4,602	0.02%
2018/11/15	0	0.00	1	129.00	129.00	-1	4,548	-0.02%
2018/11/12	1	130.00	0	0.00	130.00	1	4,625	0.02%
2018/11/08	4	130.88	4	131.50	130.00	0	4,681	0.00%
2018/11/07	11	133.18	16	132.72	133.00	-5	4,699	-0.11%
2018/11/06	8	132.56	8	132.19	133.00	0	4,703	0.00%
2018/11/05	3	139.83	1	139.50	138.50	2	4,703	0.04%
2018/11/02	3	138.83	0	0.00	138.50	3	4,763	0.06%
2018/11/01	0	0.00	1	137.50	138.00	-1	4,898	-0.02%
2018/10/31	1	136.50	0	0.00	136.50	1	4,860	0.02%
2018/10/29	1	134.00	1	128.50	126.50	0	4,747	0.00%
2018/10/25	11	136.82	11	136.59	133.00	0	4,619	0.00%
2018/10/24	2	140.25	1	138.00	137.50	1	4,550	0.02%
2018/10/19	1	136.00	1	136.50	139.50	0	4,467	0.00%
2018/10/18	1	136.50	1	134.50	134.50	0	4,342	0.00%
2018/10/17	0	0.00	2	131.50	132.00	-2	4,261	-0.05%
2018/10/15	2	127.50	2	125.00	129.00	0	4,219	0.00%
2018/10/12	1	127.00	0	0.00	127.00	1	4,211	0.02%
2018/10/11	4	124.00	5	129.60	123.50	-1	4,213	-0.02%
2018/10/09	3	135.50	0	0.00	137.00	3	4,134	0.07%
2018/10/08	9	135.78	8	139.13	133.00	1	4,119	0.02%
2018/10/05	2	142.25	0	0.00	143.00	2	4,043	0.05%
2018/10/02	0	0.00	1	145.50	144.00	-1	3,976	-0.03%
2018/09/28	1	151.00	0	0.00	151.00	1	3,948	0.03%
2018/09/27	0	0.00	2	147.25	148.00	-2	3,901	-0.05%
2018/09/25	9	147.22	9	149.00	147.00	0	3,883	0.00%
2018/09/11	1	158.50	3	156.50	158.50	-2	3,555	-0.06%
2018/09/07	2	154.25	3	155.50	154.50	-1	3,671	-0.03%
2018/09/06	5	153.10	4	152.13	153.50	1	3,662	0.03%
2018/09/05	1	147.50	1	147.00	147.00	0	3,513	0.00%
2018/09/03	2	147.50	0	0.00	147.00	2	3,492	0.06%
2018/08/31	1	149.50	0	0.00	150.50	1	3,446	0.03%
2018/08/30	1	148.50	2	152.25	151.50	-1	3,506	-0.03%
2018/08/29	2	151.50	0	0.00	153.50	2	3,488	0.06%
2018/08/28	0	0.00	2	154.25	155.00	-2	3,447	-0.06%
2018/08/27	1	148.00	2	150.00	151.00	-1	3,404	-0.03%
2018/08/24	2	148.75	0	0.00	147.00	2	3,415	0.06%
2018/08/23	1	151.00	0	0.00	152.00	1	3,429	0.03%
2018/08/20	2	147.50	0	0.00	150.00	2	3,336	0.06%
2018/08/16	0	0.00	2	150.00	149.00	-2	3,296	-0.06%
2018/08/15	1	150.00	0	0.00	150.00	1	3,262	0.03%
2018/08/14	1	154.50	0	0.00	155.00	1	3,210	0.03%
2018/08/13	0	0.00	4	156.25	155.00	-4	3,127	-0.13%
2018/08/10	4	157.75	3	158.33	159.00	1	3,063	0.03%
2018/08/09	1	154.50	3	154.00	154.50	-2	2,963	-0.07%
2018/08/08	8	151.19	7	154.07	152.00	1	2,865	0.03%
2018/07/31	0	0.00	1	146.50	148.00	-1	2,811	-0.04%
2018/07/25	1	144.00	0	0.00	143.00	1	2,796	0.04%
2018/07/24	0	0.00	1	142.50	143.50	-1	2,799	-0.04%
2018/07/20	0	0.00	0	142.00	143.00	0	2,799	0.00%
2018/07/19	1	144.00	1	144.00	144.50	0	2,787	0.00%
2018/07/18	0	0.00	1	142.50	144.00	-1	2,776	-0.04%
2018/07/16	0	0.00	1	135.00	136.50	-1	2,725	-0.04%
2018/07/13	0	0.00	1	135.00	134.00	-1	2,764	-0.04%
2018/07/12	1	130.50	0	0.00	135.00	1	2,762	0.04%
2018/07/11	0	0.00	3	136.00	138.50	-3	2,745	-0.11%
2018/07/09	0	139.00	0	0.00	138.00	0	2,720	0.00%
2018/07/05	0	0.00	2	135.50	136.50	-2	2,715	-0.07%
2018/06/28	4	133.13	0	0.00	133.00	4	2,705	0.15%
2018/06/26	0	0.00	1	139.00	139.50	-1	2,702	-0.04%
2018/06/25	1	137.00	0	0.00	137.50	1	2,742	0.04%
2018/06/21	1	141.50	0	0.00	142.00	1	2,710	0.04%
2018/06/20	0	0.00	1	139.00	140.50	-1	2,727	-0.04%
2018/06/19	3	138.83	0	0.00	141.50	3	2,798	0.11%
2018/06/14	6	150.08	7	150.07	145.00	-1	2,643	-0.04%
2018/06/08	1	145.00	1	145.50	145.50	0	2,640	0.00%
2018/06/07	1	149.00	2	146.75	147.00	-1	2,671	-0.04%
2018/06/06	1	141.00	2	141.25	142.00	-1	2,587	-0.04%
2018/05/29	0	0.00	5	136.00	136.00	-5	2,617	-0.19%
2018/05/28	4	137.50	0	0.00	138.00	4	2,643	0.15%
2018/05/24	1	133.50	0	0.00	136.00	1	2,736	0.04%
2018/05/22	1	136.50	0	0.00	136.00	1	2,864	0.03%
2018/05/18	0	0.00	6	136.25	135.50	-6	2,913	-0.21%
2018/05/17	1	139.00	1	139.50	138.00	0	2,952	0.00%
2018/05/15	0	0.00	11	137.00	137.00	-11	3,127	-0.35%
2018/05/14	0	0.00	2	136.50	137.00	-2	3,256	-0.06%
2018/05/11	0	0.00	1	136.00	136.50	-1	3,421	-0.03%
2018/05/10	1	134.00	0	0.00	133.50	1	3,648	0.03%
2018/05/09	1	130.50	3	131.67	133.50	-2	3,715	-0.05%
2018/05/08	4	122.00	0	0.00	122.00	4	3,738	0.11%
2018/05/04	1	123.50	1	125.00	125.00	0	3,779	0.00%
2018/04/27	0	0.00	1	123.00	125.00	-1	3,928	-0.03%
2018/04/25	0	0.00	1	124.00	125.50	-1	4,076	-0.02%
2018/04/23	1	126.00	1	127.00	126.00	0	4,232	0.00%
2018/04/20	2	128.25	0	0.00	127.00	2	4,450	0.04%
2018/04/19	1	128.00	0	0.00	128.00	1	4,526	0.02%
2018/04/18	0	0.00	15	125.50	125.50	-15	4,468	-0.34%
2018/04/17	4	125.50	0	0.00	126.00	4	4,454	0.09%
2018/04/16	1	126.00	0	0.00	126.00	1	4,443	0.02%
2018/04/13	1	128.50	2	128.75	129.00	-1	4,424	-0.02%
2018/04/03	4	128.50	0	0.00	128.50	4	4,376	0.09%
2018/04/02	0	0.00	0	132.50	131.50	0	4,357	0.00%
2018/03/30	1	131.00	0	0.00	132.00	1	4,361	0.02%
2018/03/29	0	0.00	5	131.50	132.00	-5	4,350	-0.11%
2018/03/28	2	129.75	0	0.00	129.50	2	4,305	0.05%
2018/03/26	1	133.50	0	0.00	135.00	1	4,247	0.02%
2018/03/23	6	133.50	0	0.00	133.00	6	4,234	0.14%
2018/03/21	0	0.00	1	134.50	134.00	-1	4,093	-0.02%
2018/03/20	1	136.00	0	0.00	135.50	1	4,060	0.02%
2018/03/19	1	137.50	0	0.00	138.00	1	4,056	0.02%
2018/03/16	0	0.00	5	138.00	139.50	-5	4,042	-0.12%
2018/03/15	0	0.00	1	139.00	138.00	-1	3,958	-0.03%
2018/03/14	1	138.00	5	137.70	138.50	-4	3,920	-0.10%
2018/03/13	0	0.00	2	134.50	135.00	-2	3,844	-0.05%
2018/03/12	0	0.00	2	132.00	131.50	-2	3,796	-0.05%
2018/03/09	0	0.00	1	130.50	131.00	-1	3,800	-0.03%
2018/03/08	2	131.00	0	0.00	130.00	2	3,808	0.05%
2018/03/07	0	0.00	1	129.00	129.00	-1	3,724	-0.03%
2018/03/06	2	129.25	12	129.42	129.50	-10	3,725	-0.27%
2018/03/05	2	128.25	10	127.75	128.00	-8	3,738	-0.21%
2018/03/01	0	0.00	1	129.50	128.00	-1	3,608	-0.03%
2018/02/23	0	0.00	3	126.83	127.50	-3	3,511	-0.09%
2018/02/22	2	126.25	0	0.00	126.00	2	3,499	0.06%
2018/02/09	0	0.00	1	121.50	121.00	-1	3,385	-0.03%
2018/02/08	2	121.25	1	122.50	122.00	1	3,330	0.03%
2018/02/07	4	121.50	8	122.06	121.50	-4	3,289	-0.12%
2018/02/06	11	124.00	7	121.57	124.50	4	3,121	0.13%
2018/02/05	8	130.50	11	128.95	131.00	-3	2,986	-0.10%
2018/02/02	8	125.81	15	130.33	130.50	-7	2,839	-0.25%
2018/02/01	3	122.00	0	0.00	122.50	3	2,601	0.12%
2018/01/31	3	122.67	2	122.75	122.50	1	2,555	0.04%
2018/01/30	3	122.00	0	0.00	122.00	3	2,420	0.12%
2018/01/26	3	122.17	1	125.00	125.50	2	2,320	0.09%
2018/01/24	3	123.50	0	0.00	124.50	3	2,211	0.14%
2018/01/23	2	123.50	1	124.00	125.00	1	2,172	0.05%
2018/01/22	6	122.92	1	124.50	125.00	5	2,134	0.23%
2018/01/19	10	125.15	6	123.17	123.50	4	2,076	0.19%
2018/01/18	6	129.83	4	128.75	128.00	2	1,964	0.10%
2018/01/17	6	126.17	1	127.50	126.50	5	1,851	0.27%
2018/01/16	8	127.13	30.1	126.70	126.00	-22.1	1,780	-1.24%
2018/01/15	3	120.83	9	120.89	120.50	-6	1,547	-0.39%
2018/01/05	0	0.00	1	117.00	117.50	-1	1,443	-0.07%
2018/01/04	0	0.00	1	115.00	116.50	-1	1,419	-0.07%
2018/01/03	0	0.00	1	115.00	115.50	-1	1,429	-0.07%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－2024/04/01

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

凱基-中壢 券商分點個股進出 凱基-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析