聯詠 (3034)-凱基-大安券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
616
漲跌
▼2
漲幅
-0.32%
成交量
4,701張
產業
上市半導體類股
1916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	616.00	0	0.00	618.00	0	5,640	0.00%
2024/04/25	0	0.00	0.4	600.14	597.00	-0.4	5,590	-0.01%
2024/04/24	0	0.00	1.4	600.27	601.00	-1.4	5,585	-0.02%
2024/04/22	0.2	579.85	0	0.00	574.00	0.2	5,682	0.00%
2024/04/19	0.5	598.87	1	593.00	588.00	-0.5	5,753	-0.01%
2024/04/17	0	0.00	0.4	619.00	621.00	-0.4	5,682	-0.01%
2024/04/16	0.3	606.20	0	0.00	602.00	0.3	5,653	0.00%
2024/04/15	0.2	617.00	0	0.00	618.00	0.2	5,615	0.00%
2024/04/12	0	0.00	0	630.00	630.00	0	5,612	0.00%
2024/04/11	0	0.00	0.1	609.17	615.00	-0.1	5,546	0.00%
2024/04/10	3	608.00	1.5	602.33	606.00	1.5	5,528	0.03%
2024/04/09	0.2	593.00	0	0.00	596.00	0.2	5,510	0.00%
2024/04/08	0	595.00	0	0.00	591.00	0	5,484	0.00%
2024/04/03	0	591.00	0	0.00	596.00	0	5,469	0.00%
2024/04/01	0.4	594.26	0	0.00	589.00	0.4	5,470	0.01%
2024/03/29	0	0.00	0.1	597.00	604.00	-0.1	5,439	0.00%
2024/03/28	0	0.00	1	594.00	589.00	-1	5,347	-0.02%
2024/03/27	0	0.00	0.1	590.92	591.00	-0.1	5,350	0.00%
2024/03/26	0.4	580.38	3	575.05	583.00	-2.6	5,435	-0.05%
2024/03/25	0.3	588.17	0	0.00	589.00	0.3	5,432	0.01%
2024/03/22	2.3	590.61	1	596.00	594.00	1.3	5,462	0.02%
2024/03/21	1.2	602.96	2	596.00	596.00	-0.9	5,462	-0.02%
2024/03/20	1	608.00	1	612.99	595.00	0	5,459	0.00%
2024/03/19	1.2	595.61	0	0.00	596.00	1.2	5,427	0.02%
2024/03/18	0	0.00	1.7	601.09	605.00	-1.7	5,375	-0.03%
2024/03/15	0.1	574.00	0	0.00	570.00	0.1	5,260	0.00%
2024/03/14	0.3	575.18	0	0.00	576.00	0.3	5,232	0.00%
2024/03/13	0.2	585.00	0	0.00	584.00	0.2	5,167	0.00%
2024/03/11	1.2	581.47	0.5	583.63	582.00	0.7	5,075	0.01%
2024/03/08	2.1	596.95	3.3	604.30	592.00	-1.2	5,034	-0.02%
2024/03/07	1.1	590.18	0	0.00	598.00	1.1	4,848	0.02%
2024/03/05	0.1	589.00	0	593.00	593.00	0.1	4,723	0.00%
2024/03/04	2.1	592.14	0	0.00	592.00	2.1	4,737	0.04%
2024/03/01	2	612.00	20	605.00	599.00	-18	4,684	-0.38%
2024/02/29	0	0.00	0.3	605.00	601.00	-0.3	4,678	-0.01%
2024/02/27	12	603.67	17	600.94	605.00	-5	4,587	-0.11%
2024/02/26	0	0.00	2	587.50	584.00	-2	4,417	-0.05%
2024/02/23	2	587.00	1	592.00	580.00	1	4,406	0.02%
2024/02/22	3	574.33	1.1	577.06	584.00	2	4,351	0.04%
2024/02/21	25.1	573.43	0	576.00	569.00	25.1	4,296	0.58%
2024/02/20	6	590.33	27.2	601.26	587.00	-21.2	4,234	-0.50%
2024/02/19	24	530.54	4.8	535.19	550.00	19.2	4,004	0.48%
2024/02/16	0	0.00	1.1	512.90	514.00	-1.1	3,854	-0.03%
2024/02/15	2.1	502.92	0	0.00	506.00	2.1	3,843	0.05%
2024/02/05	0.1	501.00	0	0.00	506.00	0.1	3,779	0.00%
2024/02/02	1	515.00	0	0.00	515.00	1	3,707	0.03%
2024/02/01	0	0.00	1	514.00	515.00	-1	3,753	-0.03%
2024/01/31	0.1	509.00	0	0.00	511.00	0.1	3,915	0.00%
2024/01/30	1.3	508.58	0	0.00	508.00	1.3	3,942	0.03%
2024/01/29	1	513.00	0	0.00	520.00	1	3,997	0.03%
2024/01/26	0.2	518.00	0	0.00	520.00	0.2	4,039	0.00%
2024/01/23	0	0.00	2.1	520.98	523.00	-2.1	4,352	-0.05%
2024/01/22	1	515.00	0	0.00	518.00	1	4,469	0.02%
2024/01/18	0	0.00	1	506.00	513.00	-1	4,453	-0.02%
2024/01/17	11.2	514.75	11	509.18	511.00	0.2	4,449	0.00%
2024/01/16	1	529.00	0	0.00	533.00	1	4,326	0.02%
2024/01/15	1	532.99	1.4	525.21	534.00	-0.4	4,300	-0.01%
2024/01/12	0	508.00	1.1	510.81	510.00	-1	4,195	-0.02%
2024/01/11	0	0.00	0.1	502.00	502.00	-0.1	4,163	0.00%
2024/01/09	0	0.00	1	505.00	500.00	-1	4,215	-0.02%
2024/01/05	1.2	490.46	0	0.00	490.00	1.2	4,174	0.03%
2024/01/04	0.2	495.49	0	0.00	495.00	0.2	4,149	0.00%
2024/01/03	1.1	498.46	0	0.00	499.50	1.1	4,169	0.03%
2024/01/02	1	508.00	0	0.00	510.00	1	4,174	0.02%
2023/12/29	0	0.00	2.5	514.22	517.00	-2.5	4,184	-0.06%
2023/12/25	0.2	501.00	0	506.00	504.00	0.1	4,266	0.00%
2023/12/22	0	0.00	1	506.00	506.00	-1	4,297	-0.02%
2023/12/21	2.3	496.59	0.1	499.00	494.50	2.2	4,277	0.05%
2023/12/20	0	0.00	0	511.60	514.00	0	4,182	0.00%
2023/12/19	1.2	509.27	0	0.00	510.00	1.2	4,139	0.03%
2023/12/15	1	514.00	1	518.00	515.00	0	4,107	0.00%
2023/12/14	0	0.00	0.3	513.00	516.00	-0.3	4,117	-0.01%
2023/12/12	0	510.00	0	0.00	514.00	0	4,211	0.00%
2023/12/11	0.1	506.00	0	0.00	510.00	0.1	4,255	0.00%
2023/12/08	0	0.00	0.3	509.00	508.00	-0.3	4,290	-0.01%
2023/12/06	0.3	509.00	0	0.00	511.00	0.3	4,337	0.01%
2023/12/05	0.2	503.00	0	0.00	503.00	0.2	4,352	0.00%
2023/12/04	0	0.00	0.2	509.95	514.00	-0.2	4,355	0.00%
2023/11/30	0.2	510.00	0	510.00	511.00	0.2	4,405	0.00%
2023/11/29	0	512.00	1	514.00	512.00	-1	4,390	-0.02%
2023/11/28	0	0.00	0.4	500.00	502.00	-0.4	4,341	-0.01%
2023/11/27	0.4	508.00	9.2	509.31	503.00	-8.8	4,321	-0.20%
2023/11/24	0	0.00	0.2	499.00	500.00	-0.2	4,229	0.00%
2023/11/23	0.2	497.90	0.1	495.00	496.00	0.1	4,216	0.00%
2023/11/22	0	0.00	2	496.25	499.00	-2	4,209	-0.05%
2023/11/21	0	0.00	0.2	495.50	492.50	-0.2	4,203	0.00%
2023/11/20	1.2	492.17	0.2	497.00	491.50	1	4,188	0.02%
2023/11/17	0	0.00	1	494.50	495.00	-1	4,146	-0.02%
2023/11/16	0.4	485.49	0.2	483.50	485.00	0.2	4,126	0.00%
2023/11/15	0	0.00	0.6	495.50	491.50	-0.6	4,129	-0.01%
2023/11/14	1	491.50	0	0.00	489.00	1	4,123	0.02%
2023/11/13	0	0.00	1	485.50	487.50	-1	4,126	-0.02%
2023/11/09	1	483.50	3	483.83	483.00	-2	4,136	-0.05%
2023/11/08	6.3	470.56	6	476.00	477.50	0.3	4,101	0.01%
2023/11/07	0.4	495.25	0	0.00	499.00	0.4	3,946	0.01%
2023/11/06	0	0.00	0.5	493.32	496.00	-0.5	3,928	-0.01%
2023/11/03	6.3	483.17	0	479.00	478.00	6.3	3,984	0.16%
2023/11/02	1.2	482.42	1.2	484.25	485.00	0	3,998	0.00%
2023/11/01	15.3	466.98	12	465.88	470.00	3.3	3,903	0.08%
2023/10/31	0	0.00	0.6	455.50	454.50	-0.6	3,765	-0.02%
2023/10/30	1	455.00	0.1	450.00	452.00	0.9	3,723	0.02%
2023/10/26	0.1	428.00	0.4	428.93	429.50	-0.3	3,737	-0.01%
2023/10/25	0	435.50	0.1	439.00	435.50	0	3,729	0.00%
2023/10/24	0.1	430.00	0	0.00	429.50	0.1	3,730	0.00%
2023/10/19	0.2	436.00	1	435.50	438.50	-0.8	3,726	-0.02%
2023/10/17	0	429.50	0	0.00	430.00	0	3,696	0.00%
2023/10/16	0.2	431.00	0	0.00	431.50	0.2	3,725	0.01%
2023/10/11	0	0.00	2	435.75	437.00	-2	3,800	-0.05%
2023/10/05	0	0.00	0	439.00	440.50	0	3,818	0.00%
2023/09/27	0	0.00	1	427.00	429.50	-1	4,124	-0.02%
2023/09/25	0	0.00	1	437.00	440.00	-1	4,230	-0.02%
2023/09/18	0.2	449.38	0	0.00	447.50	0.2	4,366	0.00%
2023/09/15	0	0.00	1.3	460.35	464.00	-1.3	4,354	-0.03%
2023/09/14	0.6	448.50	0.1	448.50	449.50	0.6	4,251	0.01%
2023/09/12	1	433.50	0.3	432.00	434.00	0.8	4,251	0.02%
2023/09/11	0	0.00	0.1	429.50	428.50	-0.1	4,290	0.00%
2023/09/07	0	427.25	1	430.00	427.00	-1	4,318	-0.02%
2023/09/05	0	0.00	0.8	419.50	422.00	-0.8	4,359	-0.02%
2023/09/04	0	410.50	0.1	408.00	410.50	0	4,345	0.00%
2023/09/01	0	0.00	1	403.00	403.00	-1	4,384	-0.02%
2023/08/31	0	0.00	2	400.01	399.50	-2	4,409	-0.05%
2023/08/29	0.1	396.00	0	0.00	395.50	0.1	4,477	0.00%
2023/08/24	0	0.00	1.1	391.05	390.00	-1.1	4,589	-0.02%
2023/08/23	1	383.00	0	0.00	385.00	1	4,611	0.02%
2023/08/22	1	381.50	0	0.00	382.50	1	4,647	0.02%
2023/08/17	1	389.00	0	0.00	388.50	1	4,666	0.02%
2023/08/16	0.1	388.00	0	0.00	389.50	0.1	4,668	0.00%
2023/08/14	0.2	390.38	0	0.00	390.50	0.2	4,662	0.00%
2023/08/10	1.3	394.48	0	0.00	393.50	1.3	4,734	0.03%
2023/08/09	1.1	392.49	1.1	397.18	397.00	0	4,776	0.00%
2023/08/08	1.1	413.90	0	0.00	417.50	1.1	4,665	0.02%
2023/08/07	0.2	425.02	0	0.00	427.50	0.2	4,666	0.00%
2023/08/04	1	426.50	0	0.00	425.00	1	4,827	0.02%
2023/08/02	0.1	432.00	0	0.00	432.00	0.1	4,873	0.00%
2023/08/01	0	434.50	2	435.25	437.00	-2	4,858	-0.04%
2023/07/31	0	433.00	0	0.00	424.00	0	4,766	0.00%
2023/07/27	0	412.00	0	412.50	415.00	0	4,685	0.00%
2023/07/26	0	407.50	0	0.00	406.50	0	4,686	0.00%
2023/07/21	1	405.00	0	0.00	408.00	1	4,817	0.02%
2023/07/19	2	406.50	0	0.00	404.50	2	4,897	0.04%
2023/07/18	0	0.00	0	410.00	410.00	0	4,879	0.00%
2023/07/17	0	0.00	3	407.00	406.00	-3	4,856	-0.06%
2023/07/14	0.3	406.00	0.6	410.64	409.00	-0.3	4,847	-0.01%
2023/07/13	0.1	398.00	1.1	400.94	399.00	-1	4,821	-0.02%
2023/07/12	0	395.00	1	394.50	394.50	-1	4,776	-0.02%
2023/07/11	0.1	400.00	1	396.52	397.00	-1	4,752	-0.02%
2023/07/10	0.1	434.62	1	431.50	430.50	-0.9	4,636	-0.02%
2023/07/07	0.1	430.50	0	431.00	435.50	0.1	4,596	0.00%
2023/07/06	1.1	436.73	0	0.00	435.50	1.1	4,631	0.02%
2023/07/05	1.1	439.36	0	0.00	438.50	1.1	4,588	0.02%
2023/07/04	0	0.00	3.1	436.36	440.50	-3.1	4,554	-0.07%
2023/07/03	0	421.35	0.2	427.00	425.00	-0.1	4,576	0.00%
2023/06/30	5.1	428.08	0	0.00	426.50	5.1	4,613	0.11%
2023/06/29	0	0.00	0.1	463.50	456.00	-0.1	4,464	0.00%
2023/06/26	0	0.00	0	451.83	450.00	0	4,538	0.00%
2023/06/21	1	442.50	1	449.54	450.00	0	4,571	0.00%
2023/06/20	1	451.00	0	0.00	449.00	1	4,565	0.02%
2023/06/19	0	0.00	0.1	456.60	455.00	-0.1	4,597	0.00%
2023/06/15	0.1	450.00	0	0.00	450.00	0.1	4,510	0.00%
2023/06/09	0	0.00	1	467.00	463.00	-1	4,615	-0.02%
2023/06/07	0	0.00	0.1	450.00	456.00	-0.1	4,617	0.00%
2023/05/30	0.2	424.00	0	0.00	423.50	0.2	4,722	0.00%
2023/05/29	0	0.00	0.4	422.00	423.50	-0.4	4,777	-0.01%
2023/05/23	2	406.50	0	0.00	409.00	2	5,055	0.04%
2023/05/22	0	0.00	0.1	413.50	408.00	-0.1	5,111	0.00%
2023/05/18	0	0.00	1	407.50	407.50	-1	5,180	-0.02%
2023/05/17	0.1	401.50	2	396.50	400.50	-1.9	5,247	-0.04%
2023/05/16	0.1	407.50	1	405.50	406.00	-0.9	5,300	-0.02%
2023/05/15	7.1	398.10	5	399.90	400.50	2.1	5,331	0.04%
2023/05/12	1	412.50	1	411.50	411.00	0	5,327	0.00%
2023/05/11	0.1	420.00	1	416.00	415.50	-0.9	5,384	-0.02%
2023/05/10	2	443.50	4.1	434.21	424.00	-2.1	5,638	-0.04%
2023/05/09	0	418.00	0	0.00	417.00	0	5,570	0.00%
2023/05/05	0.1	427.00	0	0.00	428.00	0.1	5,614	0.00%
2023/05/02	0	0.00	0.1	426.00	425.50	-0.1	5,948	0.00%
2023/04/28	1	417.50	1	417.50	418.50	0	6,018	0.00%
2023/04/27	1	406.00	0	0.00	410.50	1	5,989	0.02%
2023/04/26	2	412.50	0	410.00	412.00	2	5,961	0.03%
2023/04/25	0.1	420.25	1	433.50	409.00	-0.9	5,953	-0.02%
2023/04/21	0.1	440.00	0.1	437.50	436.00	-0.1	5,995	0.00%
2023/04/19	12	450.83	11	450.55	450.00	1	6,218	0.02%
2023/04/14	0	0.00	0	456.33	459.00	0	6,532	0.00%
2023/04/13	0	0.00	0	450.50	450.00	0	6,666	0.00%
2023/04/12	11	454.55	11	458.32	455.50	0	6,683	0.00%
2023/04/11	0	0.00	8.1	462.00	463.50	-8.1	6,689	-0.12%
2023/04/10	6	448.50	6	445.58	447.50	0	6,669	0.00%
2023/04/07	0	0.00	1	440.50	439.00	-1	6,821	-0.01%
2023/04/06	8	435.00	11.1	433.24	435.50	-3.1	6,817	-0.04%
2023/03/31	10	423.50	2.1	430.41	431.50	8	6,737	0.12%
2023/03/29	1.1	417.21	0	0.00	414.00	1.1	6,812	0.02%
2023/03/28	1	426.00	1	428.50	425.50	0	6,860	0.00%
2023/03/27	1	430.50	0	0.00	430.50	1	7,005	0.01%
2023/03/23	12	433.50	10	430.00	433.00	2	7,147	0.03%
2023/03/22	0	0.00	1	434.00	430.50	-1	7,172	-0.01%
2023/03/17	8	428.50	9	426.11	434.50	-1	7,157	-0.01%
2023/03/16	1	410.50	1.1	417.40	417.50	-0.1	7,136	0.00%
2023/03/14	1	421.50	0	0.00	420.00	1	7,204	0.01%
2023/03/08	2	427.00	1.2	426.93	429.50	0.8	7,242	0.01%
2023/03/07	0	0.00	1	429.50	430.50	-1	7,206	-0.01%
2023/03/06	0	0.00	1	421.00	422.00	-1	7,140	-0.01%
2023/03/02	2	408.50	0	0.00	409.50	2	7,084	0.03%
2023/02/23	0	0.00	0.5	411.00	409.00	-0.5	6,914	-0.01%
2023/02/22	3	408.00	0	0.00	409.00	3	6,947	0.04%
2023/02/20	0	407.00	0	0.00	407.50	0	6,970	0.00%
2023/02/16	0	0.00	0	400.00	402.00	0	6,993	0.00%
2023/02/13	0.1	383.79	0	0.00	380.50	0.1	7,330	0.00%
2023/02/10	1	378.50	0	0.00	383.50	1	7,378	0.01%
2023/02/09	0	385.06	0	0.00	381.50	0	7,337	0.00%
2023/02/08	2	385.00	3	388.34	390.00	-1	7,240	-0.01%
2023/02/07	8	364.50	8	365.00	364.00	0	6,950	0.00%
2023/02/03	3	362.83	5	360.10	363.00	-2	6,795	-0.03%
2023/02/02	0	0.00	1	361.50	361.00	-1	6,735	-0.01%
2023/02/01	6	360.33	6	355.25	353.50	0	6,685	0.00%
2023/01/31	7	362.14	8	356.63	355.00	-1	6,599	-0.02%
2023/01/17	5	348.00	10	345.50	348.00	-5	6,437	-0.08%
2023/01/16	5	344.00	6	349.17	345.00	-1	6,453	-0.02%
2023/01/13	5	346.00	5	346.00	346.00	0	6,440	0.00%
2023/01/12	6	344.42	5	347.20	344.50	1	6,422	0.02%
2023/01/11	5	350.50	6	348.25	350.50	-1	6,390	-0.02%
2023/01/10	6	343.33	6	345.67	347.00	0	6,418	0.00%
2023/01/09	6	347.08	5	352.50	348.50	1	6,361	0.02%
2023/01/06	0.1	345.00	0	0.00	352.00	0.1	6,281	0.00%
2023/01/05	3	338.67	3	342.00	339.00	0	6,188	0.00%
2023/01/04	14	336.39	15	332.73	335.50	-1	6,155	-0.02%
2023/01/03	7	328.07	9	321.84	334.50	-2	6,088	-0.03%
2022/12/30	1	315.50	0	0.00	315.50	1	5,950	0.02%
2022/12/29	6	313.50	6	306.00	317.50	0	5,941	0.00%
2022/12/28	7	309.07	5	313.80	309.00	2	5,965	0.03%
2022/12/27	21	321.29	29.1	322.95	319.00	-8.1	5,944	-0.14%
2022/12/26	0	0.00	4	305.63	306.50	-4	5,770	-0.07%
2022/12/21	1.1	301.43	0	0.00	298.00	1.1	5,778	0.02%
2022/12/19	10	305.80	9	309.11	309.00	1	5,612	0.02%
2022/12/16	6	309.67	0	0.00	314.50	6	5,454	0.11%
2022/12/14	0	0.00	0.3	304.50	307.00	-0.3	5,387	0.00%
2022/12/13	0	0.00	0.1	297.00	295.50	-0.1	5,388	0.00%
2022/12/09	0	0.00	1.3	299.89	299.00	-1.3	5,433	-0.02%
2022/12/08	1	296.50	0	0.00	297.50	1	5,426	0.02%
2022/12/07	1	301.50	2	303.50	305.00	-1	5,379	-0.02%
2022/12/06	1	296.50	2	297.75	298.50	-1	5,272	-0.02%
2022/12/05	1	297.51	0	0.00	300.50	1	5,206	0.02%
2022/12/02	5	296.40	5	295.80	299.00	0	5,202	0.00%
2022/12/01	1.1	299.32	2	298.25	297.00	-0.9	5,232	-0.02%
2022/11/30	7	292.64	6	292.00	298.50	1	5,189	0.02%
2022/11/29	6	291.50	7	291.29	293.00	-1	5,184	-0.02%
2022/11/28	6	293.00	6	294.00	291.50	0	5,198	0.00%
2022/11/25	9	295.50	6	301.50	294.50	3	5,230	0.06%
2022/11/24	7	299.00	6	295.00	302.00	1	5,231	0.02%
2022/11/23	6	291.50	6	294.00	291.00	0	5,198	0.00%
2022/11/22	6	295.00	6	294.50	295.00	0	5,191	0.00%
2022/11/21	6	298.00	6	302.50	298.00	0	5,174	0.00%
2022/11/18	1	305.50	0	0.00	301.50	1	5,173	0.02%
2022/11/17	3	307.33	3	309.67	307.00	0	5,084	0.00%
2022/11/14	1	297.00	1	296.00	298.00	0	4,889	0.00%
2022/11/11	3	303.50	2	298.50	298.00	1	4,831	0.02%
2022/11/10	2	287.00	2	289.50	290.00	0	4,679	0.00%
2022/11/09	0	0.00	0.2	284.25	285.00	-0.2	4,429	0.00%
2022/11/08	1	265.00	1	262.50	259.50	0	4,338	0.00%
2022/11/07	6	256.00	8	253.75	255.50	-2	4,291	-0.05%
2022/11/04	0	0.00	4	247.38	247.50	-4	4,337	-0.09%
2022/11/02	0	0.00	2	246.75	246.00	-2	4,451	-0.04%
2022/11/01	0	0.00	2	243.50	243.50	-2	4,585	-0.04%
2022/10/31	0	0.00	1	242.00	241.00	-1	4,625	-0.02%
2022/10/28	1	232.00	0	0.00	237.00	1	4,686	0.02%
2022/10/27	0	0.00	4	239.25	241.00	-4	4,689	-0.09%
2022/10/26	5	239.00	7	237.50	235.00	-2	4,779	-0.04%
2022/10/25	4	237.38	0	0.00	235.50	4	4,815	0.08%
2022/10/24	2	250.00	1	252.44	246.00	1	4,810	0.02%
2022/10/21	0	0.00	1	248.00	246.00	-1	4,818	-0.02%
2022/10/20	1	240.50	0	0.00	245.50	1	4,827	0.02%
2022/10/19	1	246.00	0	0.00	244.00	1	4,821	0.02%
2022/10/18	3	243.67	1	242.50	243.00	2	4,795	0.04%
2022/10/17	0	0.00	3	246.50	249.00	-3	4,785	-0.06%
2022/10/14	0	0.00	2	242.75	242.50	-2	4,779	-0.04%
2022/10/13	1	237.98	0	0.00	233.00	1	4,841	0.02%
2022/10/06	0.1	240.00	0	0.00	240.50	0.1	4,901	0.00%
2022/10/05	0.1	235.00	6	236.00	238.50	-6	4,951	-0.12%
2022/10/04	0	0.00	1	228.00	228.00	-1	5,121	-0.02%
2022/09/29	1	215.00	0	0.00	213.50	1	5,459	0.02%
2022/09/28	8	222.25	8	217.00	214.50	0	5,558	0.00%
2022/09/27	5	224.00	0	0.00	223.50	5	5,569	0.09%
2022/09/26	5	231.98	0	0.00	222.50	5	5,645	0.09%
2022/09/23	6	236.00	5	240.00	235.50	1	5,709	0.02%
2022/09/22	5.1	238.54	5	243.00	239.50	0.1	5,766	0.00%
2022/09/20	5	246.20	1	245.50	243.50	4	5,799	0.07%
2022/09/19	2	250.25	0	0.00	249.50	2	5,779	0.03%
2022/09/16	2.1	254.52	0	0.00	253.00	2.1	5,791	0.04%
2022/09/15	0	0.00	1	260.50	260.50	-1	5,838	-0.02%
2022/09/14	1	255.51	0	0.00	258.00	1	5,980	0.02%
2022/09/13	13.1	264.31	13	267.50	263.00	0.1	6,033	0.00%
2022/09/12	0	0.00	3	266.50	266.50	-3	6,114	-0.05%
2022/09/08	0	259.00	2	258.75	259.00	-2	6,200	-0.03%
2022/09/07	5	246.50	8	251.50	254.50	-3	6,170	-0.05%
2022/09/06	2	251.00	0	0.00	251.50	2	6,147	0.03%
2022/09/05	0.1	253.04	0	0.00	252.50	0.1	6,168	0.00%
2022/09/02	5.1	258.52	5	261.50	258.50	0.1	6,149	0.00%
2022/09/01	1	259.02	1	259.00	258.50	0	6,144	0.00%
2022/08/31	6	256.33	6	256.58	263.50	0	6,149	0.00%
2022/08/30	0.1	260.00	5	258.50	258.50	-5	6,127	-0.08%
2022/08/29	2	259.50	0	0.00	259.00	2	6,137	0.03%
2022/08/26	0.1	267.00	0	0.00	265.00	0.1	6,134	0.00%
2022/08/25	0	270.00	1.1	268.98	269.50	-1	6,149	-0.02%
2022/08/24	0.1	262.07	0	0.00	260.00	0.1	6,180	0.00%
2022/08/23	4.1	262.12	0	0.00	261.00	4.1	6,222	0.07%
2022/08/22	0.1	266.00	0	0.00	266.00	0.1	6,246	0.00%
2022/08/19	6	272.66	0	0.00	270.00	6	6,270	0.10%
2022/08/18	0	267.57	0	0.00	267.00	0	6,240	0.00%
2022/08/17	0	0.00	4	264.75	265.00	-4	6,240	-0.06%
2022/08/16	2	262.50	0	0.00	262.00	2	6,220	0.03%
2022/08/15	0	268.00	1	267.50	267.50	-1	6,238	-0.02%
2022/08/12	0	262.50	2	261.75	261.50	-2	6,210	-0.03%
2022/08/11	0	0.00	3	257.50	257.50	-3	6,208	-0.05%
2022/08/10	2	249.75	0	0.00	245.50	2	6,155	0.03%
2022/08/09	0	260.00	0	0.00	260.00	0	6,106	0.00%
2022/08/08	0	254.50	2	255.75	256.50	-2	6,109	-0.03%
2022/08/05	0	249.50	1	247.00	247.50	-1	6,006	-0.02%
2022/08/03	0	249.00	0	0.00	249.50	0	5,979	0.00%
2022/08/02	2	249.25	3	249.00	250.50	-1	6,017	-0.02%
2022/07/28	1	264.00	0	0.00	262.50	1	5,991	0.02%
2022/07/22	2	269.25	1	265.00	266.00	1	6,278	0.02%
2022/07/21	2	264.50	1	266.00	269.50	1	6,304	0.02%
2022/07/20	1	256.50	1	259.00	258.00	0	6,263	0.00%
2022/07/18	0	0.00	2.1	250.24	249.00	-2.1	6,242	-0.03%
2022/07/15	0	0.00	1	248.00	245.00	-1	6,238	-0.02%
2022/07/14	0	240.00	1	241.00	241.00	-1	6,162	-0.02%
2022/07/12	2	236.25	1	238.00	234.50	1	6,001	0.02%
2022/07/11	2	300.75	0	0.00	300.50	2	5,766	0.03%
2022/07/08	0	0.00	3.4	298.89	300.00	-3.4	5,643	-0.06%
2022/07/07	0	0.00	0.2	280.50	279.50	-0.2	5,501	0.00%
2022/07/06	3.2	285.75	0	0.00	278.00	3.2	5,462	0.06%
2022/07/05	2.2	289.53	0	0.00	292.00	2.2	5,366	0.04%
2022/07/04	4	291.50	6.2	292.48	296.00	-2.2	5,317	-0.04%
2022/07/01	2.3	290.71	0	0.00	288.50	2.3	5,270	0.04%
2022/06/30	1.1	302.76	0	0.00	302.00	1.1	5,205	0.02%
2022/06/28	1	316.50	1	318.50	315.00	0	5,056	0.00%
2022/06/27	0	0.00	0.2	330.27	330.00	-0.2	5,012	0.00%
2022/06/23	5	324.50	5.1	321.98	326.00	-0.1	4,994	0.00%
2022/06/22	0.3	324.63	0	0.00	321.00	0.3	4,929	0.01%
2022/06/21	1.1	341.43	0.1	340.50	346.00	1	4,848	0.02%
2022/06/17	6	355.08	5	352.01	352.00	1	4,866	0.02%
2022/06/15	1	377.00	0	0.00	372.50	1	4,891	0.02%
2022/06/13	1	380.50	0	0.00	379.50	1	4,946	0.02%
2022/06/10	1	392.50	0	0.00	393.00	1	4,942	0.02%
2022/06/09	2	400.50	0	0.00	398.50	2	4,943	0.04%
2022/06/06	0	0.00	1	404.50	406.50	-1	4,962	-0.02%
2022/06/02	1	400.50	1	405.50	401.00	0	5,010	0.00%
2022/06/01	0	0.00	0.1	415.00	410.00	-0.1	5,027	0.00%
2022/05/31	0	0.00	1	407.50	406.00	-1	4,975	-0.02%
2022/05/30	0	0.00	3	404.00	404.00	-3	4,964	-0.06%
2022/05/27	0	0.00	4	399.50	400.00	-4	4,966	-0.08%
2022/05/25	0	0.00	0.1	388.50	389.00	-0.1	5,073	0.00%
2022/05/24	1.1	386.69	0	0.00	384.50	1.1	5,140	0.02%
2022/05/23	3	394.01	0	0.00	393.00	3	5,219	0.06%
2022/05/19	0	0.00	3	401.00	402.50	-3	5,238	-0.06%
2022/05/17	0	0.00	0.1	396.00	394.50	-0.1	5,313	0.00%
2022/05/13	0	0.00	0.2	396.50	399.00	-0.2	5,369	0.00%
2022/05/11	0	0.00	1.2	390.63	391.50	-1.2	5,472	-0.02%
2022/05/10	0	0.00	1	388.50	390.50	-1	5,522	-0.02%
2022/05/09	5	382.40	4	379.50	378.00	1	5,541	0.02%
2022/05/05	0	0.00	2	400.25	401.00	-2	5,606	-0.04%
2022/05/04	2	395.00	0	0.00	395.00	2	5,582	0.04%
2022/05/03	0.2	402.00	0.1	401.50	403.50	0.1	5,564	0.00%
2022/04/29	1	417.35	0.2	403.50	398.50	0.9	5,587	0.02%
2022/04/28	1	380.50	2.1	382.87	382.50	-1.1	5,432	-0.02%
2022/04/27	0.1	364.00	0	0.00	363.50	0.1	5,363	0.00%
2022/04/26	1	375.00	0.2	376.86	376.00	0.8	5,269	0.02%
2022/04/25	0.1	377.93	0	0.00	374.50	0.1	5,290	0.00%
2022/04/22	1.1	388.78	0	0.00	387.00	1.1	5,259	0.02%
2022/04/21	1	398.01	0	0.00	401.50	1	5,238	0.02%
2022/04/19	0.1	406.00	0.1	410.50	402.00	0	5,258	0.00%
2022/04/18	0	0.00	21	395.48	405.50	-21	5,292	-0.40%
2022/04/15	1.1	400.23	0.2	403.00	400.00	0.9	5,317	0.02%
2022/04/14	1	415.50	1.4	415.98	414.00	-0.4	5,371	-0.01%
2022/04/13	1	397.50	1.6	405.94	410.00	-0.6	5,405	-0.01%
2022/04/12	0	0.00	2	393.84	398.00	-2	5,451	-0.04%
2022/04/08	0	0.00	0	405.75	403.00	0	5,410	0.00%
2022/04/07	1.3	401.57	0	0.00	400.00	1.3	5,404	0.02%
2022/04/06	0.1	417.89	0.2	416.50	415.00	-0.1	5,325	0.00%
2022/04/01	0.1	426.00	0	0.00	427.50	0.1	5,285	0.00%
2022/03/31	0	0.00	0.1	428.25	426.50	-0.1	5,291	0.00%
2022/03/29	2.1	422.75	0	0.00	420.50	2.1	5,349	0.04%
2022/03/28	0.2	423.98	0	0.00	425.00	0.2	5,374	0.00%
2022/03/25	1.1	439.98	0	0.00	435.50	1.1	5,413	0.02%
2022/03/24	2.5	434.74	2	432.00	434.50	0.5	5,471	0.01%
2022/03/23	1.3	441.34	2	443.75	445.00	-0.8	5,489	-0.01%
2022/03/22	3.2	437.11	0	0.00	434.50	3.2	5,583	0.06%
2022/03/21	2.2	452.30	0	0.00	450.50	2.2	5,504	0.04%
2022/03/18	1.1	461.27	0	0.00	456.50	1.1	5,507	0.02%
2022/03/17	0	0.00	1.1	466.90	467.00	-1.1	5,512	-0.02%
2022/03/16	0.1	451.00	0	0.00	452.50	0.1	5,483	0.00%
2022/03/15	3	451.17	1	453.50	451.50	2	5,502	0.04%
2022/03/14	0	0.00	0	467.00	463.00	0	5,586	0.00%
2022/03/11	0	0.00	0	467.00	466.50	0	5,694	0.00%
2022/03/10	0	0.00	3	467.15	468.00	-3	5,762	-0.05%
2022/03/09	0	0.00	10.1	452.51	452.50	-10.1	5,797	-0.17%
2022/03/08	0	0.00	7	449.36	452.50	-7	5,879	-0.12%
2022/03/07	3	453.83	0	0.00	456.50	3	5,922	0.05%
2022/03/04	31	474.34	30	475.00	474.00	1	5,955	0.02%
2022/03/02	0	477.00	2	478.00	477.00	-2	6,075	-0.03%
2022/03/01	0.1	480.00	2	477.72	481.00	-1.9	6,089	-0.03%
2022/02/25	0	0.00	2	461.25	456.50	-2	6,011	-0.03%
2022/02/24	4	460.25	1	462.80	456.00	3	6,011	0.05%
2022/02/23	0	0.00	2.4	462.63	463.50	-2.4	5,972	-0.04%
2022/02/21	1	443.26	0.5	454.60	453.50	0.5	6,063	0.01%
2022/02/18	0.3	446.09	1.1	444.50	446.50	-0.8	6,256	-0.01%
2022/02/17	0	453.27	0	0.00	450.50	0	6,281	0.00%
2022/02/16	0.1	454.67	0	0.00	456.00	0.1	6,399	0.00%
2022/02/14	11.3	453.52	0	0.00	454.50	11.3	6,404	0.18%
2022/02/11	0.1	464.40	0.2	470.00	468.00	-0.1	6,335	0.00%
2022/02/10	20	467.00	0	0.00	467.00	20	6,390	0.31%
2022/02/09	4	461.25	5.2	460.75	462.00	-1.2	6,558	-0.02%
2022/02/08	2	456.49	0	0.00	453.00	2	6,812	0.03%
2022/02/07	2.2	455.91	2	457.75	456.50	0.2	6,762	0.00%
2022/01/26	0	471.50	0	0.00	471.00	0	6,701	0.00%
2022/01/25	0.1	479.85	0	0.00	473.00	0.1	6,713	0.00%
2022/01/24	0.2	487.07	0	0.00	490.50	0.2	6,707	0.00%
2022/01/21	1.1	493.77	0	0.00	494.50	1.1	6,702	0.02%
2022/01/18	3	513.00	3	509.00	510.00	0	6,770	0.00%
2022/01/14	1	488.00	0.1	490.00	494.50	1	6,769	0.01%
2022/01/13	0	0.00	3	496.00	498.00	-3	6,819	-0.04%
2022/01/10	0.1	507.04	0	0.00	510.00	0.1	6,836	0.00%
2022/01/07	0	509.00	0	0.00	507.00	0	6,881	0.00%
2022/01/05	0.1	523.00	0	0.00	520.00	0.1	6,855	0.00%
2022/01/04	3	532.00	0	0.00	532.00	3	6,861	0.04%
2022/01/03	0	0.00	0.1	540.00	538.00	-0.1	6,850	0.00%
2021/12/30	0	0.00	1	540.00	539.00	-1	6,885	-0.01%
2021/12/28	0	0.00	3	537.67	537.00	-3	6,974	-0.04%
2021/12/21	0	0.00	0.1	530.00	535.00	-0.1	7,079	0.00%
2021/12/17	0.1	530.00	0	0.00	531.00	0.1	6,993	0.00%
2021/12/16	1	532.00	1.1	525.00	534.00	-0.1	6,957	0.00%
2021/12/14	0.1	509.00	0	0.00	502.00	0.1	6,853	0.00%
2021/12/07	0.1	509.00	1.6	509.27	513.00	-1.5	6,743	-0.02%
2021/12/06	1	501.99	2	503.50	505.00	-1	6,645	-0.02%
2021/12/03	0	0.00	0.1	492.50	493.00	-0.1	6,613	0.00%
2021/12/01	4.3	481.17	4	476.00	482.50	0.3	6,655	0.00%
2021/11/29	0	0.00	2	467.00	470.00	-2	6,565	-0.03%
2021/11/26	1	462.07	0	0.00	462.50	1	6,565	0.02%
2021/11/25	0	474.00	0	0.00	473.00	0	6,561	0.00%
2021/11/24	0.1	479.50	0	0.00	480.50	0.1	6,613	0.00%
2021/11/23	0	0.00	0.1	480.00	485.50	-0.1	6,719	0.00%
2021/11/22	0	492.50	0	0.00	489.50	0	6,713	0.00%
2021/11/19	0	0.00	1.1	486.36	483.00	-1.1	6,771	-0.02%
2021/11/18	3	497.00	10.1	497.32	493.50	-7.1	6,765	-0.10%
2021/11/17	5	487.60	5	494.00	490.50	0	6,684	0.00%
2021/11/15	1.2	470.20	1	472.00	470.00	0.2	6,512	0.00%
2021/11/12	0	0.00	3	451.33	451.50	-3	6,464	-0.05%
2021/11/11	1	444.50	0	0.00	443.00	1	6,474	0.02%
2021/11/09	0	0.00	1	458.50	461.00	-1	6,504	-0.02%
2021/11/08	15.3	456.48	14.1	458.21	456.50	1.2	6,417	0.02%
2021/11/05	0.1	421.81	4.1	432.41	448.00	-4	6,269	-0.06%
2021/11/04	1	413.00	0	0.00	407.50	1	6,019	0.02%
2021/11/03	0	0.00	0.2	415.00	413.50	-0.2	6,107	0.00%
2021/11/02	1.2	418.53	1	410.05	405.50	0.1	6,248	0.00%
2021/11/01	1	420.50	0	425.50	418.50	1	6,405	0.02%
2021/10/28	1	415.00	2	415.50	410.50	-1	6,619	-0.02%
2021/10/26	0	410.00	0.1	409.50	409.00	-0.1	7,147	0.00%
2021/10/25	8	401.31	2	400.75	400.00	6	7,252	0.08%
2021/10/22	2	393.00	0	0.00	405.00	2	7,469	0.03%
2021/10/21	4.1	406.80	4	403.25	395.50	0.1	7,730	0.00%
2021/10/20	5	400.91	5	403.30	399.00	0	7,680	0.00%
2021/10/19	4	400.00	6	400.17	401.00	-2	7,711	-0.03%
2021/10/18	6	391.67	6	388.92	387.00	0	7,840	0.00%
2021/10/15	2	387.25	4.1	384.02	390.50	-2.1	7,897	-0.03%
2021/10/14	2	369.75	2	373.75	372.00	0	7,975	0.00%
2021/10/13	3.1	373.81	3	375.67	371.50	0.1	7,962	0.00%
2021/10/12	2.1	376.71	1	385.00	372.00	1.1	7,957	0.01%
2021/10/08	3.1	390.47	2	397.50	389.00	1.1	7,923	0.01%
2021/10/07	1.2	400.17	4	405.00	396.00	-2.8	7,985	-0.04%
2021/10/06	3	397.83	2	402.00	391.00	1	8,021	0.01%
2021/10/05	11	390.64	10	395.65	397.50	1	8,052	0.01%
2021/10/04	1.2	400.98	1	404.00	399.50	0.2	8,091	0.00%
2021/10/01	2	407.50	2	404.25	404.50	0	8,143	0.00%
2021/09/30	3	401.33	2	408.00	410.00	1	8,201	0.01%
2021/09/29	3	414.33	0	0.00	406.50	3	8,156	0.04%
2021/09/28	0	0.00	3	427.00	424.00	-3	8,167	-0.04%
2021/09/27	0	0.00	1	432.00	434.50	-1	8,188	-0.01%
2021/09/23	0	0.00	1	436.00	426.50	-1	8,292	-0.01%
2021/09/22	3.3	415.76	0	0.00	422.00	3.3	8,256	0.04%
2021/09/17	2	429.25	2	433.25	428.50	0	8,250	0.00%
2021/09/16	1	431.00	1	438.00	429.00	0	8,262	0.00%
2021/09/15	4	432.63	4	435.63	431.00	0	8,270	0.00%
2021/09/14	1.2	440.13	2	443.25	440.00	-0.9	8,313	-0.01%
2021/09/13	5	445.80	2	447.25	444.00	3	8,440	0.04%
2021/09/10	7	445.64	11	450.18	454.00	-4	8,564	-0.05%
2021/09/09	4	428.63	3	427.67	433.50	1	8,524	0.01%
2021/09/08	11.1	433.99	12	430.67	425.50	-0.9	8,548	-0.01%
2021/09/07	6.1	438.65	5	435.50	431.00	1.1	8,551	0.01%
2021/09/06	3	432.83	3	442.17	430.00	0	8,563	0.00%
2021/09/03	3	462.17	3	459.17	456.50	0	8,474	0.00%
2021/09/02	8	462.50	6	462.92	456.50	2	8,524	0.02%
2021/09/01	0	0.00	3	459.33	463.00	-3	8,498	-0.04%
2021/08/31	4	448.25	2	448.00	449.00	2	8,511	0.02%
2021/08/30	2.1	448.07	1	451.00	454.50	1.1	8,527	0.01%
2021/08/27	2	449.50	1	454.50	446.00	1	8,455	0.01%
2021/08/26	3	463.83	0	0.00	459.50	3	8,428	0.04%
2021/08/25	3	459.17	4	460.88	469.00	-1	8,509	-0.01%
2021/08/24	2.1	465.97	0	0.00	461.00	2.1	8,589	0.02%
2021/08/23	4	476.88	5	480.20	480.50	-1	8,648	-0.01%
2021/08/20	1	476.48	0	0.00	470.00	1	8,754	0.01%
2021/08/19	5.1	485.26	1	490.00	470.50	4.1	8,799	0.05%
2021/08/18	0.2	470.50	3	485.09	491.50	-2.9	8,768	-0.03%
2021/08/17	2	484.42	1	481.00	474.00	1	8,818	0.01%
2021/08/16	1	500.05	1	505.00	506.00	0	8,868	0.00%
2021/08/13	5.1	522.31	0	0.00	509.00	5.1	8,974	0.06%
2021/08/12	0	0.00	2	529.96	527.00	-2	9,230	-0.02%
2021/08/11	5.1	520.67	5	530.80	519.00	0.1	9,479	0.00%
2021/08/10	3	534.33	3	538.33	531.00	0	9,704	0.00%
2021/08/09	4.1	547.96	1	550.00	538.00	3.1	9,807	0.03%
2021/08/06	3	569.67	2.6	562.00	560.00	0.4	9,918	0.00%
2021/08/05	4.5	572.20	2.2	574.05	570.00	2.3	10,046	0.02%
2021/08/04	3	554.33	5.1	557.38	562.00	-2.1	10,340	-0.02%
2021/08/03	4	551.00	3	543.00	545.00	1	10,581	0.01%
2021/08/02	0	0.00	4.1	547.02	541.00	-4.1	10,617	-0.04%
2021/07/30	5	515.40	3.1	522.89	511.00	2	10,454	0.02%
2021/07/29	0	0.00	2	504.52	503.00	-2	10,501	-0.02%
2021/07/28	5	497.10	1	522.00	490.00	4	10,571	0.04%
2021/07/27	3.1	524.60	7.1	522.89	522.00	-4	10,575	-0.04%
2021/07/26	0	0.00	1	498.50	492.00	-1	10,462	-0.01%
2021/07/23	1	490.50	0.1	497.00	489.00	1	10,540	0.01%
2021/07/22	0	0.00	12.1	499.08	497.50	-12.1	10,644	-0.11%
2021/07/21	10.2	489.93	0	0.00	478.50	10.2	10,762	0.09%
2021/07/20	3	488.00	1	486.00	483.00	2	10,750	0.02%
2021/07/19	1.1	503.73	0.1	497.50	503.00	1	10,706	0.01%
2021/07/16	0	500.00	2.1	502.03	499.50	-2	10,778	-0.02%
2021/07/15	1	497.00	2	499.50	499.50	-1	10,800	-0.01%
2021/07/14	2	490.77	0	0.00	490.50	2	10,810	0.02%
2021/07/13	1	493.54	0	505.00	495.00	1	10,795	0.01%
2021/07/12	1	502.00	1	503.00	500.00	0	10,833	0.00%
2021/07/09	3	496.17	2	493.75	492.50	1	10,892	0.01%
2021/07/08	1	504.99	3	502.67	506.00	-2	10,942	-0.02%
2021/07/07	2	495.27	0	0.00	494.00	2	11,025	0.02%
2021/07/06	1	506.00	26	506.15	500.00	-25	11,126	-0.22%
2021/07/05	25	503.20	1	506.00	504.00	24	11,230	0.21%
2021/07/02	2	493.53	0	0.00	493.50	2	11,304	0.02%
2021/07/01	0	0.00	0	499.50	503.00	0	11,352	0.00%
2021/06/30	1	498.00	3.1	504.22	499.00	-2.1	11,458	-0.02%
2021/06/29	2.1	489.55	0	0.00	487.50	2.1	11,416	0.02%
2021/06/28	0	0.00	3.3	492.34	496.50	-3.3	11,592	-0.03%
2021/06/25	1	490.00	0.1	494.00	489.00	0.9	11,660	0.01%
2021/06/24	1	496.00	2	498.00	497.00	-1	11,770	-0.01%
2021/06/22	3	481.00	3.3	479.04	476.50	-0.3	11,986	0.00%
2021/06/21	3.2	483.97	0	0.00	483.00	3.2	11,884	0.03%
2021/06/18	1	508.00	0	0.00	503.00	1	11,837	0.01%
2021/06/17	2.1	505.61	1	510.00	509.00	1.1	11,945	0.01%
2021/06/16	1	510.00	0	512.00	510.00	1	12,163	0.01%
2021/06/15	0.1	520.00	2.2	519.18	522.00	-2.1	12,412	-0.02%
2021/06/11	0	0.00	1	521.00	506.00	-1	12,480	-0.01%
2021/06/10	2	518.50	1	525.00	515.00	1	12,775	0.01%
2021/06/09	0.1	516.00	0	0.00	513.00	0.1	12,879	0.00%
2021/06/08	1	510.03	0	0.00	512.00	1	12,963	0.01%
2021/06/07	1	493.00	2	506.50	519.00	-1	13,015	-0.01%
2021/06/04	0	0.00	1	500.00	500.00	-1	12,988	-0.01%
2021/06/03	0	0.00	2	504.00	505.00	-2	13,118	-0.02%
2021/06/02	7	513.00	0	0.00	498.00	7	13,156	0.05%
2021/06/01	2	517.50	52	531.42	516.00	-50	13,140	-0.38%
2021/05/31	53.5	525.54	5.5	530.24	534.00	48	13,110	0.37%
2021/05/28	2.1	511.41	5	509.40	505.00	-3	13,029	-0.02%
2021/05/27	1	487.00	1	490.00	495.50	0	13,029	0.00%
2021/05/26	0	487.00	2	490.00	487.00	-2	13,120	-0.02%
2021/05/25	9	500.00	9	498.94	491.00	0	13,186	0.00%
2021/05/24	10	477.70	23	482.63	487.50	-13	13,083	-0.10%
2021/05/21	8	470.38	9	465.50	470.50	-1	13,071	-0.01%
2021/05/20	6.1	468.85	7	468.29	460.00	-0.9	12,992	-0.01%
2021/05/19	37	498.95	24	501.71	494.50	13	12,856	0.10%
2021/05/18	7.2	489.51	14	497.69	513.00	-6.8	12,796	-0.05%
2021/05/17	4	480.00	3	484.33	466.50	1	12,699	0.01%
2021/05/14	17	490.94	13.1	493.11	480.00	3.9	12,559	0.03%
2021/05/13	6	487.08	2	496.00	479.00	4	12,427	0.03%
2021/05/12	19.1	490.92	22.1	485.38	491.50	-3	12,219	-0.02%
2021/05/11	3.1	511.37	5.1	498.43	491.00	-2	11,808	-0.02%
2021/05/10	1.3	562.37	0	578.50	545.00	1.2	11,473	0.01%
2021/05/07	6.5	570.86	7	577.42	578.00	-0.5	11,350	0.00%
2021/05/06	1.1	544.59	0	551.50	553.00	1.1	11,133	0.01%
2021/05/05	0.2	548.71	0	0.00	533.00	0.2	11,011	0.00%
2021/05/04	2.1	579.21	2	560.00	581.00	0.1	10,953	0.00%
2021/05/03	3.2	617.43	0	0.00	588.00	3.2	10,777	0.03%
2021/04/29	4	632.00	4	624.50	624.00	0	10,674	0.00%
2021/04/28	3	633.33	4	626.00	624.00	-1	10,596	-0.01%
2021/04/27	7	644.29	6.1	624.25	620.00	0.9	10,513	0.01%
2021/04/26	3	616.67	4.1	618.50	616.00	-1.1	10,288	-0.01%
2021/04/23	2	597.00	3.4	612.14	614.00	-1.4	10,238	-0.01%
2021/04/22	2	598.50	4.2	595.67	588.00	-2.2	10,260	-0.02%
2021/04/21	2	590.00	0	0.00	589.00	2	10,201	0.02%
2021/04/20	0	0.00	2.4	595.76	596.00	-2.4	10,201	-0.02%
2021/04/19	0.1	598.06	0	0.00	592.00	0.1	10,213	0.00%
2021/04/16	20	617.10	22.1	618.09	611.00	-2.1	10,166	-0.02%
2021/04/15	14.4	602.05	27	605.19	610.00	-12.6	10,099	-0.13%
2021/04/14	3.2	578.46	4.1	586.56	591.00	-0.9	10,081	-0.01%
2021/04/13	26.2	593.36	21	597.38	586.00	5.2	10,108	0.05%
2021/04/12	24.1	592.80	15	587.60	585.00	9.1	9,978	0.09%
2021/04/09	18	620.33	7	618.00	611.00	11	9,818	0.11%
2021/04/08	13	625.15	18	630.17	629.00	-5	9,746	-0.05%
2021/04/07	0	0.00	6	625.00	619.00	-6	9,591	-0.06%
2021/04/06	4	592.25	6	601.17	602.00	-2	9,500	-0.02%
2021/04/01	10	576.50	11	575.36	570.00	-1	9,393	-0.01%
2021/03/31	9	584.67	7	583.29	575.00	2	9,445	0.02%
2021/03/30	13	563.46	22	567.95	572.00	-9	9,340	-0.10%
2021/03/29	23.1	563.61	13.1	562.47	560.00	10	9,294	0.11%
2021/03/26	41	558.37	38	559.74	569.00	3	9,184	0.03%
2021/03/25	27	526.26	33	534.09	536.00	-6	9,009	-0.07%
2021/03/24	23	528.74	21	531.57	528.00	2	8,985	0.02%
2021/03/23	36	534.47	40	535.55	533.00	-4	9,016	-0.04%
2021/03/22	73	529.04	61.5	531.30	527.00	11.5	8,942	0.13%
2021/03/19	60	539.03	56	542.43	542.00	4	8,794	0.05%
2021/03/18	30	531.73	30	535.10	539.00	0	8,560	0.00%
2021/03/17	5	506.40	6	509.83	508.00	-1	8,305	-0.01%
2021/03/16	15	509.60	12	508.63	497.50	3	8,198	0.04%
2021/03/15	0.5	496.81	1	493.00	496.50	-0.5	7,919	-0.01%
2021/03/12	11	489.05	10	499.00	487.00	1	7,827	0.01%
2021/03/11	3	481.00	4	495.00	499.00	-1	7,796	-0.01%
2021/03/10	1	478.50	1	485.00	477.00	0	7,695	0.00%
2021/03/09	9	487.17	7	476.93	473.50	2	7,684	0.03%
2021/03/08	1	483.00	2	484.00	481.00	-1	7,593	-0.01%
2021/03/05	3	470.00	3	467.00	469.50	0	7,471	0.00%
2021/03/04	2	475.50	2	478.00	477.00	0	7,434	0.00%
2021/03/03	2	491.49	4	481.25	494.00	-2	7,315	-0.03%
2021/03/02	15	501.53	16	505.93	493.50	-1	7,250	-0.01%
2021/02/26	2.1	479.04	0	484.25	474.00	2	7,151	0.03%
2021/02/25	1	499.00	0	0.00	499.00	1	6,994	0.01%
2021/02/24	1	510.00	1	520.00	506.00	0	6,873	0.00%
2021/02/23	7	512.86	13	515.00	513.00	-6	6,809	-0.09%
2021/02/22	9	518.33	11	528.55	531.00	-2	6,735	-0.03%
2021/02/19	10	539.50	6	533.33	528.00	4	6,759	0.06%
2021/02/18	6.1	535.25	6	536.67	544.00	0.1	6,624	0.00%
2021/02/17	6	523.50	2	515.51	526.00	4	6,448	0.06%
2021/02/04	4	433.00	0	438.00	435.50	4	6,222	0.06%
2021/02/03	1	434.00	1	425.00	430.50	0	6,237	0.00%
2021/02/02	7	421.43	4	418.00	423.50	3	6,274	0.05%
2021/02/01	3	411.50	9	398.22	408.50	-6	6,444	-0.09%
2021/01/29	3	399.17	7	400.00	394.00	-4	6,419	-0.06%
2021/01/27	4	410.63	1	413.00	414.00	3	6,374	0.05%
2021/01/26	17	427.41	13	414.69	408.00	4	6,333	0.06%
2021/01/25	4	415.88	0	0.00	417.50	4	6,241	0.06%
2021/01/22	17	419.35	23	425.48	423.00	-6	6,201	-0.10%
2021/01/21	19	410.89	17	410.32	408.50	2	6,126	0.03%
2021/01/15	0	0.00	1.1	399.12	400.00	-1.1	5,892	-0.02%
2021/01/13	0	0.00	0	395.00	403.00	0	5,771	0.00%
2021/01/12	0.1	388.25	26	386.50	383.00	-25.9	5,744	-0.45%
2021/01/08	0	383.00	0	0.00	384.00	0	5,679	0.00%
2021/01/07	2	375.50	0	0.00	378.00	2	5,712	0.04%
2021/01/06	4	387.13	7	379.43	384.00	-3	5,650	-0.05%
2021/01/05	6	359.17	0	0.00	359.50	6	5,487	0.11%
2021/01/04	1	362.00	0	0.00	363.50	1	5,522	0.02%
2020/12/31	0	0.00	0.4	367.00	369.00	-0.4	5,616	-0.01%
2020/12/29	0	0.00	1	350.98	352.50	-1	5,701	-0.02%
2020/12/28	2	346.75	1	351.50	348.50	1	5,737	0.02%
2020/12/25	1	355.00	2.1	355.05	351.50	-1.1	5,721	-0.02%
2020/12/24	26	334.00	0	0.00	333.00	26	5,648	0.46%
2020/12/23	0	0.00	1	324.00	325.00	-1	5,613	-0.02%
2020/12/22	1	320.50	0	0.00	318.00	1	5,606	0.02%
2020/12/21	0	325.50	1	325.50	324.50	-1	5,571	-0.02%
2020/12/18	3	323.33	3	323.67	323.00	0	5,536	0.00%
2020/12/16	0	0.00	1	316.50	314.00	-1	5,490	-0.02%
2020/12/15	1	310.50	6	311.75	312.50	-5	5,469	-0.09%
2020/12/14	1	319.50	1	318.00	318.00	0	5,488	0.00%
2020/12/11	2	321.72	6	314.00	315.50	-4	5,518	-0.07%
2020/12/09	3	322.33	3	318.83	321.50	0	5,498	0.00%
2020/12/08	1	315.50	2	313.25	316.50	-1	5,448	-0.02%
2020/12/07	1	305.00	1	310.50	306.00	0	5,425	0.00%
2020/12/04	2	315.00	5	314.10	315.00	-3	5,385	-0.06%
2020/12/02	13	309.50	2	306.00	308.00	11	5,332	0.21%
2020/12/01	1	305.50	15	303.17	303.00	-14	5,326	-0.26%
2020/11/30	4	305.38	0	0.00	299.00	4	5,376	0.07%
2020/11/27	0	0.00	1	299.00	304.00	-1	5,370	-0.02%
2020/11/26	1	292.50	1	297.00	297.00	0	5,403	0.00%
2020/11/25	6	295.33	0	0.00	293.00	6	5,505	0.11%
2020/11/24	0.1	300.00	0	0.00	298.50	0.1	5,514	0.00%
2020/11/19	4	300.50	3	301.33	297.50	1	5,720	0.02%
2020/11/18	2	299.25	2.1	298.77	300.00	-0.1	5,669	0.00%
2020/11/17	0	0.00	1	292.50	291.00	-1	5,597	-0.02%
2020/11/11	20	288.50	0	0.00	286.00	20	5,897	0.34%
2020/11/10	11	289.23	16	294.09	291.50	-5	5,843	-0.09%
2020/11/09	1	291.00	30	292.15	293.00	-29	5,739	-0.51%
2020/11/06	0	0.00	9	273.89	273.00	-9	5,573	-0.16%
2020/11/04	4	269.50	4	267.63	273.00	0	5,648	0.00%
2020/11/03	11.1	261.57	10	263.50	263.50	1.1	5,867	0.02%
2020/11/02	76	264.79	78	262.88	264.00	-2	6,006	-0.03%
2020/10/30	46.2	270.70	31	267.06	267.00	15.2	6,026	0.25%
2020/10/29	42	271.75	37	274.97	274.50	5	6,071	0.08%
2020/10/28	44	277.59	44	278.90	278.50	0	6,153	0.00%
2020/10/27	28	276.54	30	278.00	278.00	-2	6,410	-0.03%
2020/10/26	28	278.52	22	278.59	278.50	6	6,435	0.09%
2020/10/23	8	280.31	1	280.00	279.00	7	6,498	0.11%
2020/10/22	2	277.00	0	0.00	277.00	2	6,621	0.03%
2020/10/20	0	0.00	1	281.00	282.00	-1	6,671	-0.01%
2020/10/19	1	276.00	0	0.00	277.00	1	6,713	0.01%
2020/10/15	2	282.50	1	279.00	279.50	1	6,884	0.01%
2020/10/13	1	281.00	0	0.00	281.50	1	6,789	0.01%
2020/10/08	4	281.63	3	282.83	282.00	1	6,819	0.01%
2020/10/06	0	0.00	1	264.00	269.50	-1	6,754	-0.01%
2020/10/05	1	260.00	0	0.00	260.00	1	6,794	0.01%
2020/09/30	2	265.50	2	264.00	265.50	0	6,932	0.00%
2020/09/28	0	0.00	2	250.75	258.50	-2	7,140	-0.03%
2020/09/25	2	249.25	0	0.00	243.50	2	7,269	0.03%
2020/09/23	2	259.50	3	259.83	259.50	-1	7,392	-0.01%
2020/09/22	1	255.00	1	258.50	259.00	0	7,408	0.00%
2020/09/21	0	0.00	1	253.50	253.00	-1	7,339	-0.01%
2020/09/18	0	0.00	1	256.50	257.00	-1	7,343	-0.01%
2020/09/17	1	255.50	2	255.25	253.00	-1	7,362	-0.01%
2020/09/16	2	254.25	1	256.50	255.50	1	7,362	0.01%
2020/09/15	0	0.00	3	249.50	252.00	-3	7,385	-0.04%
2020/09/10	5	245.50	8	243.94	243.50	-3	7,489	-0.04%
2020/09/09	2	235.50	0	0.00	237.50	2	7,410	0.03%
2020/09/08	3	241.50	1	246.00	242.00	2	7,354	0.03%
2020/09/07	1	240.50	1	243.00	241.00	0	7,331	0.00%
2020/09/04	2	245.75	0	0.00	243.00	2	7,321	0.03%
2020/09/03	0	0.00	2	252.50	251.00	-2	7,287	-0.03%
2020/09/02	4	251.00	2	251.50	249.50	2	7,209	0.03%
2020/09/01	0	0.00	1	242.00	246.50	-1	7,144	-0.01%
2020/08/31	1	244.00	1	252.50	240.00	0	7,081	0.00%
2020/08/28	0	0.00	1	249.00	248.00	-1	6,985	-0.01%
2020/08/27	1	247.00	0	0.00	248.00	1	6,947	0.01%
2020/08/26	1	252.00	0	0.00	254.00	1	6,825	0.01%
2020/08/24	0	0.00	1	262.00	264.00	-1	6,725	-0.01%
2020/08/21	0	0.00	2	268.50	263.00	-2	6,726	-0.03%
2020/08/18	2	265.00	1	272.00	265.50	1	6,544	0.02%
2020/08/13	0	0.00	1	284.00	284.50	-1	6,352	-0.02%
2020/08/12	1	287.00	1	281.50	282.00	0	6,396	0.00%
2020/08/11	1	289.00	2	290.50	289.50	-1	6,451	-0.02%
2020/08/07	1.1	300.38	3	298.83	294.00	-2	6,362	-0.03%
2020/08/06	2	313.75	2	314.75	316.00	0	6,177	0.00%
2020/08/05	6	302.25	2	301.00	303.50	4	6,036	0.07%
2020/08/04	2	297.50	2	296.50	297.50	0	5,963	0.00%
2020/07/31	2.1	291.22	5	297.50	290.00	-3	6,052	-0.05%
2020/07/30	1	280.00	0	0.00	279.50	1	5,896	0.02%
2020/07/29	0	0.00	11	274.45	277.50	-11	5,945	-0.19%
2020/07/28	1	269.00	2	273.00	269.50	-1	5,960	-0.02%
2020/07/27	1	276.00	1	277.00	277.00	0	5,905	0.00%
2020/07/24	2	273.75	0	0.00	271.50	2	5,975	0.03%
2020/07/23	2	280.50	0	0.00	281.50	2	5,979	0.03%
2020/07/22	2	278.00	1	279.50	279.50	1	5,973	0.02%
2020/07/20	0	0.00	1	260.50	260.00	-1	5,827	-0.02%
2020/07/16	1	262.50	1	265.00	263.50	0	5,883	0.00%
2020/07/15	1	262.00	1	267.50	262.50	0	5,846	0.00%
2020/07/14	1	272.50	1	267.00	267.00	0	5,852	0.00%
2020/07/09	0	0.00	2	290.00	284.50	-2	5,709	-0.04%
2020/07/08	0	0.00	2	269.50	268.00	-2	5,546	-0.04%
2020/07/07	4	269.75	0	0.00	265.00	4	5,458	0.07%
2020/07/06	20	277.93	18	278.78	281.50	2	5,300	0.04%
2020/07/01	0	0.00	1	233.50	234.50	-1	5,085	-0.02%
2020/06/30	1	231.00	0	0.00	228.00	1	5,055	0.02%
2020/06/22	10	224.00	0	0.00	224.00	10	5,082	0.20%
2020/06/19	1	224.50	1	225.00	222.00	0	5,083	0.00%
2020/05/27	0	0.00	1	208.50	207.00	-1	5,929	-0.02%
2020/05/22	0	0.00	2	199.00	198.50	-2	5,999	-0.03%
2020/05/21	2	202.75	0	0.00	203.50	2	6,010	0.03%
2020/05/18	1	198.00	1	195.00	195.00	0	6,124	0.00%
2020/05/07	2	202.75	1	204.00	200.00	1	6,066	0.02%
2020/04/30	0	0.00	1	185.50	186.50	-1	5,781	-0.02%
2020/04/29	0	0.00	5	184.70	183.50	-5	5,798	-0.09%
2020/04/28	4	175.25	0	0.00	179.50	4	5,749	0.07%
2020/04/27	2	177.50	0	0.00	178.00	2	5,808	0.03%
2020/04/22	1	174.50	1	173.00	177.00	0	5,784	0.00%
2020/04/15	1	186.50	1	185.00	186.00	0	6,016	0.00%
2020/04/14	2	185.25	2	184.00	185.50	0	6,067	0.00%
2020/04/13	2	181.25	2	182.25	181.00	0	6,147	0.00%
2020/04/10	1	185.50	1	185.50	185.00	0	6,216	0.00%
2020/04/08	0	0.00	1	185.50	184.50	-1	6,328	-0.02%
2020/03/27	1	172.00	0	0.00	172.00	1	6,290	0.02%
2020/03/26	3	170.67	10	170.35	171.00	-7	6,346	-0.11%
2020/03/25	0	0.00	1	169.00	169.00	-1	6,703	-0.01%
2020/03/24	1	162.50	1	162.00	161.50	0	6,753	0.00%
2020/03/23	1	153.00	1	153.50	153.50	0	6,743	0.00%
2020/03/20	1	159.00	1	160.00	152.00	0	6,702	0.00%
2020/03/18	7	169.14	0	0.00	168.50	7	6,536	0.11%
2020/03/17	1	171.00	0	0.00	170.00	1	6,604	0.02%
2020/03/13	1	173.00	1	178.50	178.50	0	6,591	0.00%
2020/03/12	6	184.42	6	185.75	185.50	0	6,549	0.00%
2020/03/10	2	195.50	0	0.00	194.00	2	6,516	0.03%
2020/03/09	4	196.63	4	198.88	195.00	0	6,498	0.00%
2020/03/05	1	205.00	0	0.00	204.50	1	6,532	0.02%
2020/03/04	2	202.00	2	200.75	203.50	0	6,523	0.00%
2020/03/03	2	201.50	2	203.50	201.50	0	6,594	0.00%
2020/03/02	2	190.25	2	197.50	197.50	0	6,653	0.00%
2020/02/20	2	208.00	2	208.75	208.50	0	7,271	0.00%
2020/02/13	5	220.60	5	220.50	220.50	0	7,327	0.00%
2020/02/12	6	220.50	6	221.25	220.50	0	7,329	0.00%
2020/02/10	3	210.33	3	210.83	208.50	0	7,482	0.00%
2020/01/30	0	0.00	1	220.00	214.50	-1	8,059	-0.01%
2020/01/17	1	229.00	0	0.00	228.50	1	8,283	0.01%
2020/01/15	1	226.50	1	229.50	227.50	0	8,850	0.00%
2020/01/08	1	222.50	0	0.00	220.50	1	8,506	0.01%
2020/01/06	2	211.50	2	210.50	211.00	0	8,327	0.00%
2019/12/31	1	220.50	1	221.50	219.00	0	8,229	0.00%
2019/12/25	6	219.00	6.1	216.89	219.00	-0.1	8,478	0.00%
2019/12/24	2	216.00	2	216.25	216.00	0	8,542	0.00%
2019/12/20	25	212.78	25	218.12	212.50	0	8,530	0.00%
2019/12/17	0	0.00	0.1	237.50	238.00	-0.1	8,016	0.00%
2019/12/16	21	228.81	21	230.52	235.00	0	8,094	0.00%
2019/12/13	6	229.00	6	235.83	229.00	0	8,081	0.00%
2019/12/10	1	223.50	1	227.00	227.50	0	7,895	0.00%
2019/12/06	5	225.50	5	222.20	220.00	0	7,926	0.00%
2019/12/04	4	217.50	6	215.67	216.00	-2	8,053	-0.02%
2019/11/28	6	223.50	6	229.67	223.50	0	8,490	0.00%
2019/11/27	3	227.00	3	225.50	227.00	0	8,658	0.00%
2019/11/25	20	229.98	21.1	230.77	227.00	-1.1	8,839	-0.01%
2019/11/22	30	227.22	33	229.56	237.50	-3	8,732	-0.03%
2019/11/14	3	216.83	2	216.25	216.50	1	8,682	0.01%
2019/11/13	3	217.00	0	0.00	216.00	3	8,689	0.03%
2019/11/12	1	212.50	2	214.25	216.00	-1	8,610	-0.01%
2019/11/11	1	209.50	0	0.00	208.50	1	8,608	0.01%
2019/11/08	4	212.00	4	216.75	212.00	0	8,645	0.00%
2019/11/07	15	219.40	14	214.79	215.00	1	8,609	0.01%
2019/11/06	1	213.00	1	217.00	214.50	0	8,457	0.00%
2019/11/05	5	219.00	6.2	214.21	219.00	-1.2	8,509	-0.01%
2019/11/01	6	202.00	6	197.42	202.00	0	8,321	0.00%
2019/10/30	0.1	196.50	0	0.00	196.50	0.1	8,202	0.00%
2019/10/29	4	192.50	4	195.75	192.50	0	8,153	0.00%
2019/10/28	1.2	198.83	0	0.00	195.50	1.2	8,093	0.01%
2019/10/25	27	202.44	26	201.77	196.00	1	7,976	0.01%
2019/10/24	31	205.40	32.3	207.96	208.00	-1.3	7,783	-0.02%
2019/10/23	3	199.83	2	200.50	204.50	1	7,616	0.01%
2019/10/15	0	0.00	1	182.50	183.00	-1	8,179	-0.01%
2019/10/14	1	186.00	0	0.00	185.50	1	8,392	0.01%
2019/10/09	0	0.00	2	181.50	181.00	-2	8,577	-0.02%
2019/10/07	0	0.00	3	191.00	188.50	-3	8,873	-0.03%
2019/10/04	1	193.50	0	0.00	191.00	1	8,924	0.01%
2019/10/03	1	186.50	0	0.00	190.00	1	8,853	0.01%
2019/10/02	1	185.50	1	187.00	187.00	0	8,806	0.00%
2019/09/20	0	0.00	12	186.50	185.00	-12	9,078	-0.13%
2019/09/19	1	188.00	1	187.50	189.00	0	9,051	0.00%
2019/09/17	1	186.50	0	0.00	186.50	1	8,943	0.01%
2019/09/11	1	187.00	0	0.00	188.00	1	9,165	0.01%
2019/09/09	0.3	187.00	0	0.00	187.00	0.3	9,104	0.00%
2019/09/06	8	189.88	7	191.14	189.50	1	9,071	0.01%
2019/09/05	6	188.50	6	187.83	188.50	0	9,019	0.00%
2019/09/04	4	187.50	4	185.88	186.00	0	9,087	0.00%
2019/09/02	5.2	192.52	9	191.39	193.00	-3.8	9,158	-0.04%
2019/08/30	3	189.50	2	187.00	186.00	1	9,151	0.01%
2019/08/29	4	178.63	9	181.56	181.00	-5	8,927	-0.06%
2019/08/27	6	172.67	0	0.00	170.50	6	8,712	0.07%
2019/08/26	0	0.00	1	171.50	169.00	-1	8,721	-0.01%
2019/08/21	3	172.00	2	171.25	171.50	1	8,625	0.01%
2019/08/20	2	173.75	2	173.00	174.50	0	8,606	0.00%
2019/08/19	1	172.50	0	0.00	173.00	1	8,560	0.01%
2019/08/15	2	162.25	2	161.00	162.50	0	8,671	0.00%
2019/08/13	3	162.17	3	161.83	161.00	0	8,901	0.00%
2019/08/07	1	162.50	1	161.50	163.50	0	8,903	0.00%
2019/08/06	2	157.00	2	155.50	157.00	0	8,777	0.00%
2019/08/05	5	158.50	5	160.30	157.00	0	8,765	0.00%
2019/08/02	0	0.00	2	163.50	164.50	-2	8,734	-0.02%
2019/07/24	0	0.00	1	172.00	171.50	-1	8,753	-0.01%
2019/07/23	4	174.25	3	172.83	174.00	1	8,664	0.01%
2019/07/22	3	172.83	0	0.00	174.50	3	8,548	0.04%
2019/07/18	9	164.33	13	165.35	163.00	-4	8,291	-0.05%
2019/07/17	3	171.00	3	172.33	171.00	0	8,060	0.00%
2019/07/15	14	177.71	0	0.00	180.00	14	7,624	0.18%
2019/07/11	7	182.36	28	183.48	183.00	-21	7,361	-0.29%
2019/07/10	2	176.25	2	175.00	175.00	0	7,157	0.00%
2019/07/09	1	174.50	2	172.50	172.00	-1	7,129	-0.01%
2019/07/05	4	173.50	4	175.00	176.00	0	7,098	0.00%
2019/07/04	12	175.92	18	178.17	175.50	-6	7,094	-0.08%
2019/07/03	24	176.44	0	0.00	175.50	24	7,060	0.34%
2019/07/02	7	186.43	3	184.83	185.00	4	6,959	0.06%
2019/07/01	1	190.00	0	0.00	190.00	1	6,733	0.01%
2019/06/19	1	172.00	0	0.00	171.00	1	6,341	0.02%
2019/06/11	1	160.50	3	160.17	160.50	-2	6,097	-0.03%
2019/06/10	2	155.00	0	0.00	159.50	2	5,964	0.03%
2019/06/04	0	0.00	1	167.50	162.00	-1	5,611	-0.02%
2019/05/31	0	0.00	1	168.00	167.50	-1	5,547	-0.02%
2019/05/30	1	163.00	0	0.00	163.00	1	5,429	0.02%
2019/05/23	1	167.00	0	0.00	167.00	1	5,178	0.02%
2019/05/22	1	180.00	1	178.00	178.00	0	5,078	0.00%
2019/05/21	14	169.11	14	170.96	173.50	0	4,960	0.00%
2019/05/16	2	199.75	2	197.50	195.00	0	4,829	0.00%
2019/05/13	0	0.00	2	205.00	200.00	-2	4,775	-0.04%
2019/05/10	10	210.85	10	213.70	211.00	0	4,720	0.00%
2019/05/07	3	209.50	6	211.25	221.50	-3	4,571	-0.07%
2019/05/06	2	204.00	0	0.00	203.50	2	4,498	0.04%
2019/05/03	0	0.00	1	203.50	207.00	-1	4,588	-0.02%
2019/04/26	15	200.00	15	202.00	199.00	0	4,671	0.00%
2019/04/23	0	0.00	3	194.00	195.50	-3	4,598	-0.07%
2019/04/22	0	0.00	5	197.50	198.00	-5	4,558	-0.11%
2019/04/18	0	0.00	1	198.50	198.50	-1	4,523	-0.02%
2019/04/15	7	197.21	0	0.00	196.00	7	4,456	0.16%
2019/04/12	5	201.20	0	0.00	201.00	5	4,424	0.11%
2019/04/09	1	193.00	0	0.00	196.50	1	4,354	0.02%
2019/04/02	0	0.00	1	202.50	200.50	-1	4,247	-0.02%
2019/03/20	0	0.00	1	189.50	186.00	-1	4,077	-0.02%
2019/03/18	2	181.00	3	184.00	188.50	-1	3,989	-0.03%
2019/03/12	3	176.33	3	176.17	174.00	0	3,846	0.00%
2019/03/07	1	174.50	0	0.00	172.50	1	4,047	0.02%
2019/02/19	1	177.00	1	174.00	174.50	0	3,907	0.00%
2019/02/18	19	178.76	17	176.50	174.50	2	3,894	0.05%
2019/02/13	0	0.00	10	159.50	159.50	-10	3,562	-0.28%
2019/02/12	10	162.00	0	0.00	161.00	10	3,566	0.28%
2019/02/11	8	157.00	8	159.31	159.50	0	3,605	0.00%
2019/01/29	0	0.00	2	156.00	157.00	-2	3,716	-0.05%
2019/01/28	1	154.50	0	0.00	153.00	1	3,698	0.03%
2019/01/15	0	0.00	1	147.50	148.00	-1	3,818	-0.03%
2019/01/10	1	143.50	0	0.00	145.00	1	4,025	0.02%
2019/01/08	0	0.00	1	143.00	142.00	-1	4,006	-0.02%
2019/01/07	0	0.00	1	139.50	140.00	-1	3,988	-0.03%
2019/01/04	0	0.00	1	132.00	133.50	-1	3,994	-0.03%
2018/12/27	1	140.50	0	0.00	142.00	1	4,145	0.02%
2018/12/22	1	140.00	0	0.00	140.00	1	4,216	0.02%
2018/12/05	3	139.67	3	140.83	142.00	0	4,578	0.00%
2018/12/03	0	0.00	2	143.00	143.00	-2	4,547	-0.04%
2018/11/21	0	0.00	0	127.50	127.00	0	4,624	0.00%
2018/11/08	0	0.00	1	130.50	130.00	-1	4,681	-0.02%
2018/11/07	1	132.50	0	0.00	133.00	1	4,699	0.02%
2018/11/06	1	131.50	0	0.00	133.00	1	4,703	0.02%
2018/11/01	0	0.00	1	137.50	138.00	-1	4,898	-0.02%
2018/10/30	0	0.00	1	130.00	135.00	-1	4,816	-0.02%
2018/10/29	2	127.75	0	0.00	126.50	2	4,747	0.04%
2018/10/26	0	0.00	1	135.00	133.00	-1	4,656	-0.02%
2018/10/25	1	133.00	0	0.00	133.00	1	4,619	0.02%
2018/10/24	1	135.50	1	133.50	137.50	0	4,550	0.00%
2018/10/19	0	0.00	3	134.50	139.50	-3	4,467	-0.07%
2018/10/18	4	134.88	1	132.50	134.50	3	4,342	0.07%
2018/10/17	1	131.00	1	131.50	132.00	0	4,261	0.00%
2018/10/11	5	124.70	3	128.83	123.50	2	4,213	0.05%
2018/10/09	0	0.00	2	135.50	137.00	-2	4,134	-0.05%
2018/10/08	1	132.50	2	138.00	133.00	-1	4,119	-0.02%
2018/10/05	3	142.50	0	0.00	143.00	3	4,043	0.07%
2018/10/04	0	0.00	3	143.67	146.00	-3	4,007	-0.07%
2018/10/03	1	144.50	1	144.50	142.50	0	3,975	0.00%
2018/10/02	0	0.00	1	145.00	144.00	-1	3,976	-0.03%
2018/10/01	1	147.00	0	0.00	147.50	1	3,960	0.03%
2018/09/28	3	150.50	1	151.00	151.00	2	3,948	0.05%
2018/09/25	1	147.50	0	0.00	147.00	1	3,883	0.03%
2018/09/21	0	0.00	1	152.00	153.50	-1	3,834	-0.03%
2018/09/12	1	145.50	0	0.00	146.00	1	3,674	0.03%
2018/09/03	0	0.00	1	151.00	147.00	-1	3,492	-0.03%
2018/08/27	1	149.00	0	0.00	151.00	1	3,404	0.03%
2018/08/21	0	0.00	1	154.50	152.00	-1	3,396	-0.03%
2018/08/17	1	150.50	0	0.00	149.50	1	3,309	0.03%
2018/07/18	1	145.00	1	144.50	144.00	0	2,776	0.00%
2018/07/11	0	0.00	1	138.00	138.50	-1	2,745	-0.04%
2018/07/10	0	0.00	2	139.50	140.00	-2	2,738	-0.07%
2018/06/15	0	0.00	1	143.50	146.00	-1	2,775	-0.04%
2018/06/14	1	151.00	0	0.00	145.00	1	2,643	0.04%
2018/05/22	0	0.00	1	136.50	136.00	-1	2,864	-0.03%
2018/04/20	1	127.50	0	0.00	127.00	1	4,450	0.02%
2018/04/13	0	0.00	1	128.50	129.00	-1	4,424	-0.02%
2018/03/15	0	0.00	1	140.00	138.00	-1	3,958	-0.03%
2018/03/08	1	130.50	1	132.00	130.00	0	3,808	0.00%
2018/02/23	0	0.00	1	127.00	127.50	-1	3,511	-0.03%
2018/02/07	1	121.00	2	122.50	121.50	-1	3,289	-0.03%
2018/02/06	1	124.00	0	0.00	124.50	1	3,121	0.03%
2018/02/05	1	126.00	0	0.00	131.00	1	2,986	0.03%
2018/02/02	0	0.00	2	125.50	130.50	-2	2,839	-0.07%
2018/01/26	0	0.00	1	125.50	125.50	-1	2,320	-0.04%
2018/01/19	2	124.50	2	124.00	123.50	0	2,076	0.00%
2018/01/18	1	130.00	2	129.75	128.00	-1	1,964	-0.05%
2018/01/17	1	125.00	0	0.00	126.50	1	1,851	0.05%
2018/01/16	2	128.50	2	127.50	126.00	0	1,780	0.00%
2018/01/15	1	120.00	0	0.00	120.50	1	1,547	0.06%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－2024/04/01

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

凱基-大安 券商分點個股進出 凱基-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析