加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    509
  • 漲跌
    ▲3
  • 漲幅
    +0.59%
  • 成交量
    3,050張
  • 產業
    上市 半導體類股

  • 1935人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－凱基-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心 券商分點個股進出

凱基-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/180.1511.6500.00499.500.14,1180.00%
2024/09/160527.0000.00532.0004,0860.00%
2024/09/1200.000535.00533.0004,1780.00%
2024/09/1100.000530.00534.0004,2110.00%
2024/09/1000.000.1521.00523.00-0.14,2170.00%
2024/09/090516.0000.00518.0004,2230.00%
2024/09/050522.0000.00519.0004,2840.00%
2024/09/030535.0000.00532.0004,2450.00%
2024/09/021.3539.5900.00540.001.34,2670.03%
2024/08/2900.000550.00551.0004,3870.00%
2024/08/270545.0000.00547.0004,6060.00%
2024/08/2600.000550.00549.0004,6930.00%
2024/08/231540.0000.00547.0014,7760.02%
2024/08/2200.000550.00549.0004,9140.00%
2024/08/211542.0000.00545.0015,0640.02%
2024/08/1900.001547.00547.00-15,230-0.02%
2024/08/151525.0000.00527.0015,3150.02%
2024/08/1400.001530.00529.00-15,383-0.02%
2024/08/130527.0000.00525.0005,4100.00%
2024/08/1200.000520.50525.0005,4220.00%
2024/08/0900.000511.00506.0005,4480.00%
2024/08/080497.0000.00495.5005,4580.00%
2024/08/070493.7900.00495.5005,5090.00%
2024/08/060500.0000.00499.5005,4670.00%
2024/08/050497.5000.00490.0005,4640.00%
2024/08/020520.6000.00521.0005,5260.00%
2024/07/310520.6200.00523.0005,5110.00%
2024/07/300525.0000.00531.0005,5140.00%
2024/07/290546.0000.00530.0005,5110.00%
2024/07/230538.0000.00541.0005,5290.00%
2024/07/220539.000.1539.00524.0005,5390.00%
2024/07/190.1549.0000.00543.000.15,5130.00%
2024/07/180545.5000.00554.0005,5260.00%
2024/07/171.1556.1900.00554.001.15,4830.02%
2024/07/160.1558.2700.00558.000.15,5200.00%
2024/07/151562.0300.00563.0015,5830.02%
2024/07/120570.0000.00567.0005,5690.00%
2024/07/111583.0000.00579.0015,5600.02%
2024/07/101.2572.6100.00570.001.25,5820.02%
2024/07/090.1606.8000.00604.000.15,5000.00%
2024/07/050618.0000.00618.0005,5500.00%
2024/07/031616.0000.00619.0015,5560.02%
2024/07/0100.004617.50620.00-45,376-0.07%
2024/06/280.2609.0000.00606.000.25,3250.00%
2024/06/260600.001610.00613.00-15,401-0.02%
2024/06/250608.0000.00604.0005,3530.00%
2024/06/240609.000.1610.00617.0005,3370.00%
2024/06/211615.0100.00618.0015,3160.02%
2024/06/202617.5000.00619.0025,3120.04%
2024/06/190619.004627.24629.00-45,276-0.08%
2024/06/180.1616.450.3616.00617.00-0.25,2610.00%
2024/06/1400.000612.00614.0005,3850.00%
2024/06/1200.001607.00607.00-15,510-0.02%
2024/06/110.2600.0000.00595.000.25,5310.00%
2024/06/071.1602.0000.00606.001.15,5750.02%
2024/06/061598.0000.00606.0015,6050.02%
2024/06/0500.000.3602.00605.00-0.35,636-0.01%
2024/06/042597.5000.00595.0025,7930.03%
2024/05/311.1598.0900.00593.001.15,7840.02%
2024/05/301.1606.0500.00605.001.15,6710.02%
2024/05/291620.0000.00611.0015,6710.02%
2024/05/281.1610.731.3627.31623.00-0.25,6700.00%
2024/05/271617.0000.00607.0015,6270.02%
2024/05/242612.5000.00610.0025,6580.04%
2024/05/2300.001622.00624.00-15,603-0.02%
2024/05/221602.001612.00614.0005,5800.00%
2024/05/211604.0000.00606.0015,6090.02%
2024/05/2000.001607.00612.00-15,647-0.02%
2024/05/1600.001589.00591.00-16,010-0.02%
2024/05/152579.5000.00579.0026,0200.03%
2024/05/141.2584.9100.00583.001.26,0560.02%
2024/05/132.2582.9100.00587.002.26,0740.04%
2024/05/101591.0000.00588.0016,0080.02%
2024/05/090.1595.3200.00592.000.15,9430.00%
2024/05/084604.0100.00605.0045,8880.07%
2024/05/061635.001641.00635.0005,7290.00%
2024/05/0300.005.1632.12634.00-5.15,730-0.09%
2024/04/304616.7500.00618.0045,6400.07%
2024/04/2900.006.1622.00625.00-6.15,641-0.11%
2024/04/261603.001611.00603.0005,5940.00%
2024/04/250598.0000.00597.0005,5900.00%
2024/04/220.1584.9800.00574.000.15,6820.00%
2024/04/191598.0000.00588.0015,7530.02%
2024/04/160.1609.0000.00602.000.15,6530.00%
2024/04/151.1628.0000.00618.001.15,6150.02%
2024/04/1200.000630.00630.0005,6120.00%
2024/04/1100.001.1612.60615.00-1.15,546-0.02%
2024/04/101596.003606.67606.00-25,528-0.04%
2024/04/090592.7500.00596.0005,5100.00%
2024/04/0300.001596.00596.00-15,469-0.02%
2024/04/012597.0000.00589.0025,4700.04%
2024/03/2900.001594.05604.00-15,439-0.02%
2024/03/280589.0000.00589.0005,3470.00%
2024/03/270582.001592.00591.00-15,350-0.02%
2024/03/260579.0000.00583.0005,4350.00%
2024/03/251586.0200.00589.0015,4320.02%
2024/03/221586.2300.00594.0015,4620.02%
2024/03/211593.010595.00596.0015,4620.02%
2024/03/200598.5000.00595.0005,4590.00%
2024/03/190598.3900.00596.0005,4270.00%
2024/03/180593.501598.00605.00-15,375-0.02%
2024/03/150576.0000.00570.0005,2600.00%
2024/03/145572.001.1575.09576.003.95,2320.07%
2024/03/131.1597.6100.00584.001.15,1670.02%
2024/03/112.1580.681582.00582.001.15,0750.02%
2024/03/0800.002606.00592.00-25,034-0.04%
2024/03/072595.001594.03598.0014,8480.02%
2024/03/062586.4900.00594.0024,7620.04%
2024/03/050590.6700.00593.0004,7230.00%
2024/03/041600.9800.00592.0014,7370.02%
2024/03/0115604.7316601.31599.00-14,684-0.02%
2024/02/290.1605.001605.00601.00-0.94,678-0.02%
2024/02/272609.000.1601.41605.001.94,5870.04%
2024/02/260.1586.0000.00584.000.14,4170.00%
2024/02/231591.001586.00580.0004,4060.00%
2024/02/221569.003579.33584.00-24,351-0.05%
2024/02/213570.6700.00569.0034,2960.07%
2024/02/2000.001584.29587.00-14,234-0.02%
2024/02/191547.941.1533.35550.00-0.14,0040.00%
2024/02/050.1503.0000.00506.000.13,7790.00%
2024/02/0200.001515.00515.00-13,707-0.03%
2024/02/0100.001514.00515.00-13,753-0.03%
2024/01/311505.0000.00511.0013,9150.03%
2024/01/302510.0000.00508.0023,9420.05%
2024/01/261516.0000.00520.0014,0390.02%
2024/01/2400.001524.00526.00-14,273-0.02%
2024/01/221514.000516.00518.0014,4690.02%
2024/01/1800.000512.00513.0004,4530.00%
2024/01/170512.0000.00511.0004,4490.00%
2024/01/154529.004527.00534.0004,3000.00%
2024/01/1200.001.1507.55510.00-1.14,195-0.03%
2024/01/090500.0000.00500.0004,2150.00%
2024/01/050490.5000.00490.0004,1740.00%
2024/01/040.1495.0400.00495.000.14,1490.00%
2023/12/271510.001513.00511.0004,2090.00%
2023/12/261506.0000.00510.0014,2080.02%
2023/12/250503.0000.00504.0004,2660.00%
2023/12/211.1505.6700.00494.501.14,2770.02%
2023/12/2000.001515.00514.00-14,182-0.02%
2023/12/191510.0000.00510.0014,1390.02%
2023/12/1800.001.1521.86519.00-1.14,103-0.03%
2023/12/150.1516.001521.00515.00-0.94,107-0.02%
2023/12/141517.0000.00516.0014,1170.02%
2023/12/131513.001516.00517.0004,1210.00%
2023/12/051504.0000.00503.0014,3520.02%
2023/12/0100.002.1510.56510.00-2.14,355-0.05%
2023/11/2900.001.7508.94512.00-1.74,390-0.04%
2023/11/283504.001500.00502.0024,3410.05%
2023/11/271507.003.1508.65503.00-2.14,321-0.05%
2023/11/242500.002499.50500.0004,2290.00%
2023/11/233498.672497.00496.0014,2160.02%
2023/11/2100.000.1495.50492.50-0.14,2030.00%
2023/11/201490.002488.50491.50-14,188-0.02%
2023/11/174491.753.2489.97495.000.94,1460.02%
2023/11/161482.502.1480.76485.00-1.14,126-0.03%
2023/11/150492.500.1496.99491.50-0.14,1290.00%
2023/11/142491.502.1491.43489.00-0.14,1230.00%
2023/11/132485.252489.50487.5004,1260.00%
2023/11/1000.002485.00481.50-24,149-0.05%
2023/11/095481.705484.20483.0004,1360.00%
2023/11/087.1470.842474.25477.505.14,1010.12%
2023/11/072494.004497.37499.00-23,946-0.05%
2023/11/061481.505.2492.96496.00-4.23,928-0.11%
2023/11/033481.170.1478.50478.002.93,9840.07%
2023/11/0200.005.1481.59485.00-5.13,998-0.13%
2023/11/0100.001467.50470.00-13,903-0.03%
2023/10/3010446.8010.1451.64452.00-0.13,7230.00%
2023/10/2700.001.1430.55432.00-1.13,656-0.03%
2023/10/261.5429.670.2429.50429.501.33,7370.03%
2023/10/251440.001436.00435.5003,7290.00%
2023/10/232430.501443.50430.5013,7410.03%
2023/10/201436.0000.00440.0013,7320.03%
2023/10/1900.001439.50438.50-13,726-0.03%
2023/10/181431.002434.50436.00-13,727-0.03%
2023/10/171429.501434.00430.0003,6960.00%
2023/10/161429.500431.00431.5013,7250.03%
2023/10/1300.001434.50436.50-13,751-0.03%
2023/10/121430.5000.00432.0013,7790.03%
2023/10/1100.002438.50437.00-23,800-0.05%
2023/10/062.1432.0600.00431.502.13,8050.05%
2023/10/051431.502434.25440.50-13,818-0.03%
2023/10/041427.512431.00431.50-13,940-0.03%
2023/10/031431.552434.75431.00-14,018-0.02%
2023/10/0200.001429.00428.00-14,057-0.02%
2023/09/282.1422.2800.00423.002.14,1320.05%
2023/09/270.1425.6000.00429.500.14,1240.00%
2023/09/262.1428.8700.00427.002.14,1710.05%
2023/09/2500.001440.00440.00-14,230-0.02%
2023/09/221434.0000.00437.5014,4080.02%
2023/09/200.1436.841432.00431.50-0.94,435-0.02%
2023/09/192439.011.1440.09445.500.94,4200.02%
2023/09/188452.102454.75447.5064,3660.14%
2023/09/150.5456.254.2460.66464.00-3.74,354-0.08%
2023/09/1400.004446.75449.50-44,251-0.09%
2023/09/1300.000437.00438.5004,2200.00%
2023/09/120.5432.001.1432.91434.00-0.64,251-0.01%
2023/09/082423.252426.75427.5004,3060.00%
2023/09/071423.501425.50427.0004,3180.00%
2023/09/061422.001.1424.45425.00-0.14,3230.00%
2023/09/051415.501.3419.88422.00-0.34,359-0.01%
2023/09/0400.000.1410.00410.50-0.14,3450.00%
2023/08/210.1383.0000.00381.500.14,7050.00%
2023/08/161386.6200.00389.5014,6680.02%
2023/08/140389.5000.00390.5004,6620.00%
2023/08/091.1400.822.3400.22397.00-1.24,776-0.03%
2023/08/0800.001416.50417.50-14,665-0.02%
2023/08/023435.331438.00432.0024,8730.04%
2023/08/011438.504.1437.60437.00-3.14,858-0.06%
2023/07/311435.931427.50424.0004,7660.00%
2023/07/200.1409.5000.00409.500.14,8920.00%
2023/07/1700.001407.50406.00-14,856-0.02%
2023/07/141404.013408.33409.00-24,847-0.04%
2023/07/131395.001400.00399.0004,8210.00%
2023/07/121.1393.570393.50394.5014,7760.02%
2023/07/111395.101399.00397.0004,7520.00%
2023/07/1000.001436.50430.50-14,636-0.02%
2023/07/071429.5000.00435.5014,5960.02%
2023/07/040437.0000.00440.5004,5540.00%
2023/07/031420.0000.00425.0014,5760.02%
2023/06/302.3429.960426.50426.502.34,6130.05%
2023/06/2800.000.1458.00459.00-0.14,5390.00%
2023/06/2700.003454.67452.00-34,546-0.07%
2023/06/261450.503446.67450.00-24,538-0.04%
2023/06/211441.001450.50450.0004,5710.00%
2023/06/190.2453.5000.00455.000.24,5970.00%
2023/06/1600.000451.00458.0004,5550.00%
2023/06/150.2449.9400.00450.000.24,5100.00%
2023/06/130464.501460.00466.50-14,576-0.02%
2023/06/120456.0000.00455.0004,6200.00%
2023/06/0900.000.1465.50463.00-0.14,6150.00%
2023/06/0800.001451.00455.50-14,603-0.02%
2023/06/0600.002441.25444.50-24,589-0.04%
2023/06/0200.001431.00431.00-14,652-0.02%
2023/05/290424.000424.00423.5004,7770.00%
2023/05/230.1407.000.1410.00409.000.15,0550.00%
2023/05/152.2399.8600.00400.502.25,3310.04%
2023/05/120.1409.5000.00411.000.15,3270.00%
2023/05/111423.001426.00415.5005,3840.00%
2023/05/103438.001442.00424.0025,6380.04%
2023/05/092417.9900.00417.0025,5700.04%
2023/05/081431.0000.00429.0015,5600.02%
2023/05/0500.002427.25428.00-25,614-0.04%
2023/05/038424.508420.00426.5005,8110.00%
2023/05/0200.001426.00425.50-15,948-0.02%
2023/04/2700.000417.00410.5005,9890.00%
2023/04/261.1399.4600.00412.001.15,9610.02%
2023/04/252410.790414.00409.0025,9530.03%
2023/04/210439.501440.00436.00-15,995-0.02%
2023/04/181.4452.2000.00451.001.46,3300.02%
2023/04/170.4456.0000.00458.000.46,4160.01%
2023/04/141459.9800.00459.0016,5320.02%
2023/04/131450.0200.00450.0016,6660.02%
2023/04/120.1458.001455.00455.50-16,683-0.01%
2023/04/1100.001.1457.90463.50-1.16,689-0.02%
2023/04/1000.001448.50447.50-16,669-0.01%
2023/04/070.1438.0000.00439.000.16,8210.00%
2023/04/061432.502436.24435.50-16,817-0.01%
2023/03/2400.000435.00436.5007,1420.00%
2023/03/230432.001432.00433.00-17,147-0.01%
2023/03/220430.000431.95430.5007,1720.00%
2023/03/201434.5000.00430.0017,1580.01%
2023/03/1700.002427.25434.50-27,157-0.03%
2023/03/161.1410.8200.00417.501.17,1360.02%
2023/03/1500.000.1433.00418.00-0.17,1880.00%
2023/03/1400.000.1421.23420.00-0.17,2040.00%
2023/03/100427.5000.00424.0007,2060.00%
2023/03/090.1428.721.1430.93428.00-17,205-0.01%
2023/03/081.1424.151427.00429.500.17,2420.00%
2023/03/0700.001424.00430.50-17,206-0.01%
2023/03/0622419.0023422.17422.00-17,140-0.01%
2023/03/030410.5000.00410.5007,0770.00%
2023/03/020.1408.7500.00409.500.17,0840.00%
2023/02/240.2405.7500.00407.500.27,0120.00%
2023/02/230411.5700.00409.0006,9140.00%
2023/02/223.4413.1800.00409.003.46,9470.05%
2023/02/2100.002.1417.35425.00-2.16,990-0.03%
2023/02/2021412.6821.1407.16407.5006,9700.00%
2023/02/1600.000.1399.50402.00-0.16,9930.00%
2023/02/1400.001395.00398.50-17,327-0.01%
2023/02/101380.504382.13383.50-37,378-0.04%
2023/02/091383.001.1385.85381.50-0.17,3370.00%
2023/02/083387.3317393.71390.00-147,240-0.19%
2023/02/071365.500.1364.00364.0016,9500.01%
2023/02/0200.001360.00361.00-16,735-0.01%
2023/02/0100.000357.50353.5006,6850.00%
2023/01/310355.5000.00355.0006,5990.00%
2023/01/1100.001350.50350.50-16,390-0.02%
2023/01/1000.000347.50347.0006,4180.00%
2023/01/096.1352.455348.90348.501.16,3610.02%
2023/01/0600.005351.60352.00-56,281-0.08%
2023/01/0500.001338.50339.00-16,188-0.02%
2023/01/041332.001335.00335.5006,1550.00%
2023/01/0300.001.1329.10334.50-1.16,088-0.02%
2022/12/291304.001311.00317.5005,9410.00%
2022/12/281312.501310.50309.0005,9650.00%
2022/12/271322.501325.50319.0005,9440.00%
2022/12/193307.671307.50309.0025,6120.04%
2022/12/163307.835310.80314.50-25,454-0.04%
2022/12/151303.503307.67308.50-25,383-0.04%
2022/12/1400.000.1303.00307.00-0.15,3870.00%
2022/12/130297.0000.00295.5005,3880.00%
2022/12/123296.993296.50296.5005,4030.00%
2022/12/080.2301.2500.00297.500.25,4260.00%
2022/12/0700.000.1301.50305.00-0.15,3790.00%
2022/12/061296.503297.67298.50-25,272-0.04%
2022/12/050301.005300.90300.50-55,206-0.10%
2022/12/015.1299.612.1297.64297.0035,2320.06%
2022/11/301.1292.1800.00298.501.15,1890.02%
2022/11/282.1294.002291.50291.500.15,1980.00%
2022/11/253300.6700.00294.5035,2300.06%
2022/11/231291.0000.00291.0015,1980.02%
2022/11/211299.5000.00298.0015,1740.02%
2022/11/171310.0000.00307.0015,0840.02%
2022/11/161307.003306.50307.00-24,961-0.04%
2022/11/1500.000.1298.00301.00-0.14,8870.00%
2022/11/112.1300.692.1304.59298.0004,8310.00%
2022/11/104287.517.1288.58290.00-34,679-0.06%
2022/11/091282.501276.50285.0004,4290.00%
2022/11/081262.001266.50259.5004,3380.00%
2022/11/0700.001.2255.89255.50-1.24,291-0.03%
2022/11/0200.001247.00246.00-14,451-0.02%
2022/11/010.1244.0000.00243.500.14,5850.00%
2022/10/2600.001238.00235.00-14,779-0.02%
2022/10/251242.4900.00235.5014,8150.02%
2022/10/210247.0000.00246.0004,8180.00%
2022/10/1900.000.1247.00244.00-0.14,8210.00%
2022/10/185245.303244.00243.0024,7950.04%
2022/10/170245.501.4245.43249.00-1.34,785-0.03%
2022/10/1300.002235.50233.00-24,841-0.04%
2022/10/121237.501240.00237.0004,8320.00%
2022/10/112229.002238.00236.5004,8080.00%
2022/10/071236.001238.00238.5004,8490.00%
2022/10/0600.002.1240.99240.50-2.14,901-0.04%
2022/10/051237.502.1236.07238.50-1.14,951-0.02%
2022/10/042228.250.4227.25228.001.65,1210.03%
2022/10/034216.254219.00217.5005,2350.00%
2022/09/301219.5000.00219.0015,3900.02%
2022/09/281215.0200.00214.5015,5580.02%
2022/09/272223.752223.00223.5005,5690.00%
2022/09/2600.000.1225.50222.50-0.15,6450.00%
2022/09/222237.0000.00239.5025,7660.03%
2022/09/211242.5000.00243.5015,7680.02%
2022/09/201244.5000.00243.5015,7990.02%
2022/09/161258.0000.00253.0015,7910.02%
2022/09/1500.001262.50260.50-15,838-0.02%
2022/09/145255.904258.00258.0015,9800.02%
2022/09/132263.502263.75263.0006,0330.00%
2022/09/121264.002266.75266.50-16,114-0.02%
2022/09/081254.003257.33259.00-26,200-0.03%
2022/09/070.1246.0000.00254.500.16,1700.00%
2022/09/061251.0000.00251.5016,1470.02%
2022/09/051252.4700.00252.5016,1680.02%
2022/09/011258.5000.00258.5016,1440.02%
2022/08/311256.001262.50263.5006,1490.00%
2022/08/2900.000.1259.50259.00-0.16,1370.00%
2022/08/262266.250.1268.00265.001.96,1340.03%
2022/08/251263.503267.50269.50-26,149-0.03%
2022/08/242262.502262.00260.0006,1800.00%
2022/08/232261.751264.00261.0016,2220.02%
2022/08/226.1267.8900.00266.006.16,2460.10%
2022/08/192272.754271.38270.00-26,270-0.03%
2022/08/180267.002267.75267.00-26,240-0.03%
2022/08/170266.0000.00265.0006,2400.00%
2022/08/167.1265.424262.00262.003.16,2200.05%
2022/08/150.1262.502265.50267.50-1.96,238-0.03%
2022/08/1200.001260.00261.50-16,210-0.02%
2022/08/1100.002258.24257.50-26,208-0.03%
2022/08/103248.8100.00245.5036,1550.05%
2022/08/051.1249.951248.00247.500.16,0060.00%
2022/08/043243.001248.50247.0026,0220.03%
2022/08/0200.006254.50250.50-66,017-0.10%
2022/08/010262.0000.00262.0005,9740.00%
2022/07/290.1264.5000.00265.000.15,9700.00%
2022/07/280266.501262.50262.50-15,991-0.02%
2022/07/2700.001262.50264.50-16,037-0.02%
2022/07/261258.001263.50261.5006,0580.00%
2022/07/251261.0000.00262.0016,2100.02%
2022/07/222.1268.0700.00266.002.16,2780.03%
2022/07/2100.003266.83269.50-36,304-0.05%
2022/07/203257.8400.00258.0036,2630.05%
2022/07/182245.002247.00249.0006,2420.00%
2022/07/1521247.5721239.38245.0006,2380.00%
2022/07/140.1238.421236.50241.00-0.96,162-0.01%
2022/07/120.1237.0900.00234.500.16,0010.00%
2022/07/081292.002298.00300.00-15,643-0.02%
2022/07/071278.5000.00279.5015,5010.02%
2022/07/061283.0000.00278.0015,4620.02%
2022/07/040289.001293.00296.00-15,317-0.02%
2022/07/012294.201296.00288.5015,2700.02%
2022/06/301302.5300.00302.0015,2050.02%
2022/06/2961314.9961308.96310.0005,1310.00%
2022/06/283319.5000.00315.0035,0560.06%
2022/06/271330.001329.50330.0005,0120.00%
2022/06/241322.5000.00325.0014,9960.02%
2022/06/231323.002322.25326.00-14,994-0.02%
2022/06/225.2329.0600.00321.005.24,9290.10%
2022/06/210.1340.4400.00346.000.14,8480.00%
2022/06/201341.001339.00341.5004,8290.00%
2022/06/172.1354.4500.00352.002.14,8660.04%
2022/06/160.1371.0800.00366.500.14,8250.00%
2022/06/151.1374.5800.00372.501.14,8910.02%
2022/06/141372.5000.00379.0014,9300.02%
2022/06/132.1380.8100.00379.502.14,9460.04%
2022/06/100394.0000.00393.0004,9420.00%
2022/06/071400.5000.00401.0014,9580.02%
2022/06/0600.001406.50406.50-14,962-0.02%
2022/06/024402.2500.00401.0045,0100.08%
2022/06/012413.253415.83410.00-15,027-0.02%
2022/05/3100.001406.00406.00-14,975-0.02%
2022/05/2700.004398.38400.00-44,966-0.08%
2022/05/242390.7300.00384.5025,1400.04%
2022/05/232392.0000.00393.0025,2190.04%
2022/05/1900.001400.00402.50-15,238-0.02%
2022/05/181397.500398.00395.0015,2700.02%
2022/05/170397.0000.00394.5005,3130.00%
2022/05/160393.5000.00391.5005,3590.00%
2022/05/1300.000396.50399.0005,3690.00%
2022/05/1000.000.1386.00390.50-0.15,5220.00%
2022/05/090.1381.1700.00378.000.15,5410.00%
2022/05/060.1392.8300.00391.000.15,5660.00%
2022/05/041391.5000.00395.0015,5820.02%
2022/04/292.2400.862408.25398.500.25,5870.00%
2022/04/281368.501377.00382.5005,4320.00%
2022/04/272.1356.501365.00363.501.15,3630.02%
2022/04/260.1375.5000.00376.000.15,2690.00%
2022/04/251375.0100.00374.5015,2900.02%
2022/04/223.2391.6300.00387.003.25,2590.06%
2022/04/211397.0000.00401.5015,2380.02%
2022/04/150406.0000.00400.0005,3170.00%
2022/04/1400.001413.50414.00-15,371-0.02%
2022/04/1200.000.2398.00398.00-0.25,4510.00%
2022/04/113.1399.8600.00390.503.15,4270.06%
2022/04/081.1404.851.2402.58403.00-0.15,4100.00%
2022/04/071.2403.9100.00400.001.25,4040.02%
2022/04/060.4417.3800.00415.000.45,3250.01%
2022/03/290.2423.1300.00420.500.25,3490.00%
2022/03/280.2425.0000.00425.000.25,3740.00%
2022/03/251435.509438.17435.50-85,413-0.15%
2022/03/2419.2435.6310434.50434.509.25,4710.17%
2022/03/231.1439.8210444.55445.00-8.95,489-0.16%
2022/03/2215.3440.520.4436.50434.5014.95,5830.27%
2022/03/2111450.0000.00450.50115,5040.20%
2022/03/182.1462.571462.00456.501.15,5070.02%
2022/03/172468.0000.00467.0025,5120.04%
2022/03/160450.0000.00452.5005,4830.00%
2022/03/150.1454.8800.00451.500.15,5020.00%
2022/03/1400.000470.00463.0005,5860.00%
2022/03/090454.796455.50452.50-65,797-0.10%
2022/03/081455.5100.00452.5015,8790.02%
2022/03/070.1461.0200.00456.500.15,9220.00%
2022/03/041474.5000.00474.0015,9550.02%
2022/03/030.1480.0000.00480.000.16,0250.00%
2022/03/022.1473.312476.98477.000.16,0750.00%
2022/03/010.7467.861469.94481.00-0.36,089-0.01%
2022/02/250.1458.0000.00456.500.16,0110.00%
2022/02/230.1465.5000.00463.500.15,9720.00%
2022/02/220451.0000.00452.0005,9800.00%
2022/02/181.2443.5200.00446.501.26,2560.02%
2022/02/176.2450.551450.50450.505.26,2810.08%
2022/02/161459.4600.00456.0016,3990.02%
2022/02/150455.001456.00453.00-16,411-0.02%
2022/02/142455.5000.00454.5026,4040.03%
2022/02/101.1467.322466.50467.00-0.96,390-0.01%
2022/02/092459.771461.50462.0016,5580.02%
2022/02/081.1454.4500.00453.001.16,8120.02%
2022/02/072.1462.3500.00456.502.16,7620.03%
2022/01/2600.001471.00471.00-16,701-0.01%
2022/01/250.1480.0000.00473.000.16,7130.00%
2022/01/240.1479.2500.00490.500.16,7070.00%
2022/01/211.1494.5200.00494.501.16,7020.02%
2022/01/1900.000506.00506.0006,7510.00%
2022/01/1800.002512.51510.00-26,770-0.03%
2022/01/170499.500502.00501.0006,7450.00%
2022/01/1400.000492.00494.5006,7690.00%
2022/01/130.1501.0000.00498.000.16,8190.00%
2022/01/120505.0000.00508.0006,8260.00%
2022/01/110513.0000.00508.0006,8330.00%
2022/01/100509.0000.00510.0006,8360.00%
2022/01/071506.000509.00507.0016,8810.01%
2022/01/050519.1700.00520.0006,8550.00%
2022/01/0300.001534.98538.00-16,850-0.01%
2021/12/3000.002538.02539.00-26,885-0.03%
2021/12/2800.001.1537.68537.00-1.16,974-0.02%
2021/12/2700.000.2530.00531.00-0.26,9840.00%
2021/12/2300.003536.67538.00-37,083-0.04%
2021/12/222535.002532.00532.0007,0910.00%
2021/12/2100.001531.00535.00-17,079-0.01%
2021/12/202520.001521.00528.0017,0420.01%
2021/12/170.1531.000.1530.00531.0006,9930.00%
2021/12/1600.003529.33534.00-36,957-0.04%
2021/12/1500.000.2500.00512.00-0.26,8610.00%
2021/12/1400.002506.50502.00-26,853-0.03%
2021/12/1300.002.1525.02520.00-2.16,826-0.03%
2021/12/101513.971509.00508.0006,7800.00%
2021/12/092520.9700.00512.0026,7770.03%
2021/12/0800.000.1517.00519.00-0.16,7490.00%
2021/12/071.7510.002512.50513.00-0.36,7430.00%
2021/12/0600.000.1498.00505.00-0.16,6450.00%
2021/12/030.8493.001.2492.42493.00-0.46,613-0.01%
2021/12/022482.002486.00486.0006,6070.00%
2021/12/0100.001.1480.00482.50-1.16,655-0.02%
2021/11/301.6472.711470.50465.500.66,5840.01%
2021/11/291462.511469.50470.0006,5650.00%
2021/11/262.1469.171465.00462.501.16,5650.02%
2021/11/251.6479.381473.50473.000.66,5610.01%
2021/11/244479.751.8484.17480.502.26,6130.03%
2021/11/230.2483.810.5484.00485.50-0.36,719-0.01%
2021/11/220.1490.502489.75489.50-1.96,713-0.03%
2021/11/194489.993488.00483.0016,7710.01%
2021/11/183497.014.1496.84493.50-1.16,765-0.02%
2021/11/174494.3814493.50490.50-106,684-0.15%
2021/11/162467.503471.67470.00-16,504-0.02%
2021/11/159.1471.615.1472.84470.0046,5120.06%
2021/11/121455.001453.50451.5006,4640.00%
2021/11/111.5440.8300.00443.001.56,4740.02%
2021/11/102.4451.794458.75452.00-1.66,501-0.02%
2021/11/090.4453.501460.49461.00-0.66,504-0.01%
2021/11/087457.315459.90456.5026,4170.03%
2021/11/054.1440.744434.25448.000.16,2690.00%
2021/11/040.5410.0000.00407.500.56,0190.01%
2021/11/031413.001415.00413.5006,1070.00%
2021/11/021412.0000.00405.5016,2480.02%
2021/11/011423.5000.00418.5016,4050.02%
2021/10/290.5418.5000.00415.500.56,5170.01%
2021/10/2800.001420.00410.50-16,619-0.02%
2021/10/2600.006410.25409.00-67,147-0.08%
2021/10/250400.0000.00400.0007,2520.00%
2021/10/222396.002399.00405.0007,4690.00%
2021/10/206400.0800.00399.0067,6800.08%
2021/10/191400.001400.50401.0007,7110.00%
2021/10/181387.500390.00387.0017,8400.01%
2021/10/1500.000388.50390.5007,8970.00%
2021/10/140374.001367.00372.00-17,975-0.01%
2021/10/131370.0000.00371.5017,9620.01%
2021/10/120.1378.330385.50372.0007,9570.00%
2021/10/080.1392.4100.00389.000.17,9230.00%
2021/10/071396.002403.50396.00-17,985-0.01%
2021/10/061393.9900.00391.0018,0210.01%
2021/10/050395.3600.00397.5008,0520.00%
2021/09/300.1401.000403.00410.0008,2010.00%
2021/09/292.2414.151408.50406.501.28,1560.01%
2021/09/280.1428.5600.00424.000.18,1670.00%
2021/09/272434.0000.00434.5028,1880.02%
2021/09/2300.004430.50426.50-48,292-0.05%
2021/09/220.1417.9800.00422.000.18,2560.00%
2021/09/170431.0000.00428.5008,2500.00%
2021/09/1600.000429.00429.0008,2620.00%
2021/09/150.1433.1000.00431.000.18,2700.00%
2021/09/140440.001440.50440.00-18,313-0.01%
2021/09/131447.0000.00444.0018,4400.01%
2021/09/102453.002449.00454.0008,5640.00%
2021/09/091431.0100.00433.5018,5240.01%
2021/09/080425.509.1425.91425.50-9.18,548-0.11%
2021/09/071437.501437.50431.0008,5510.00%
2021/09/0610.2434.691443.50430.009.28,5630.11%
2021/09/030462.0000.00456.5008,4740.00%
2021/09/021460.990.2459.00456.500.98,5240.01%
2021/09/0100.000458.50463.0008,4980.00%
2021/08/310.1450.5000.00449.000.18,5110.00%
2021/08/306445.504444.50454.5028,5270.02%
2021/08/2711.1449.7610.2449.33446.000.98,4550.01%
2021/08/264.1468.4800.00459.504.18,4280.05%
2021/08/250.1458.001458.00469.00-18,509-0.01%
2021/08/241.3476.421472.00461.000.38,5890.00%
2021/08/230.1484.5200.00480.500.18,6480.00%
2021/08/200473.5000.00470.0008,7540.00%
2021/08/190.1474.570.7476.00470.50-0.68,799-0.01%
2021/08/185460.263465.00491.5028,7680.02%
2021/08/171480.1200.00474.0018,8180.01%
2021/08/160503.250.1504.00506.00-0.18,8680.00%
2021/08/130.1514.5400.00509.000.18,9740.00%
2021/08/120.2525.3200.00527.000.29,2300.00%
2021/08/110522.6300.00519.0009,4790.00%
2021/08/107.1532.2700.00531.007.19,7040.07%
2021/08/090548.0000.00538.0009,8070.00%
2021/08/061561.991.1562.82560.00-0.19,9180.00%
2021/08/0500.002570.00570.00-210,046-0.02%
2021/08/041561.004552.50562.00-310,340-0.03%
2021/08/034.3546.2500.00545.004.310,5810.04%
2021/08/024.2543.572.1545.61541.002.210,6170.02%
2021/07/301520.001511.00511.00010,4540.00%
2021/07/291496.041502.00503.00010,5010.00%
2021/07/280491.003505.67490.00-310,571-0.03%
2021/07/272.1514.861521.03522.001.110,5750.01%
2021/07/260494.0000.00492.00010,4620.00%
2021/07/231498.941505.00489.00010,5400.00%
2021/07/221498.4700.00497.50110,6440.01%
2021/07/212.6485.6700.00478.502.610,7620.02%
2021/07/201485.0600.00483.00110,7500.01%
2021/07/191501.0000.00503.00110,7060.01%
2021/07/163499.0000.00499.50310,7780.03%
2021/07/150495.7800.00499.50010,8000.00%
2021/07/143491.331492.50490.50210,8100.02%
2021/07/1310496.3000.00495.001010,7950.09%
2021/07/121501.000500.00500.00110,8330.01%
2021/07/091493.0100.00492.50110,8920.01%
2021/07/071.1498.6600.00494.001.111,0250.01%
2021/07/068510.638505.00500.00011,1260.00%
2021/07/051508.0000.00504.00111,2300.01%
2021/07/0200.009496.00493.50-911,304-0.08%
2021/07/0100.000.2501.00503.00-0.211,3520.00%
2021/06/309503.441502.00499.00811,4580.07%
2021/06/290.1490.6300.00487.500.111,4160.00%
2021/06/251.1489.812498.50489.00-0.911,660-0.01%
2021/06/241497.004496.13497.00-311,770-0.03%
2021/06/231489.504485.50490.00-311,964-0.03%
2021/06/228478.621480.00476.50711,9860.06%
2021/06/218.2484.755484.00483.003.211,8840.03%
2021/06/150514.0000.00522.00012,4120.00%
2021/06/1000.0013523.38515.00-1312,775-0.10%
2021/06/096520.0000.00513.00612,8790.05%
2021/06/081514.001526.00512.00012,9630.00%
2021/06/070.1494.504511.50519.00-413,015-0.03%
2021/06/033501.002501.00505.00113,1180.01%
2021/06/026503.335509.80498.00113,1560.01%
2021/06/016519.831536.00516.00513,1400.04%
2021/05/316526.5010525.00534.00-413,110-0.03%
2021/05/2812509.009507.44505.00313,0290.02%
2021/05/273487.008487.81495.50-513,029-0.04%
2021/05/264489.362490.25487.00213,1200.02%
2021/05/2510.1496.234499.13491.006.113,1860.05%
2021/05/246476.0813479.08487.50-713,083-0.05%
2021/05/214.1470.837466.21470.50-2.913,071-0.02%
2021/05/2018.1470.8812473.08460.006.112,9920.05%
2021/05/199503.788508.63494.50112,8560.01%
2021/05/185497.106.7506.42513.00-1.712,796-0.01%
2021/05/179.1470.478.2470.28466.500.912,6990.01%
2021/05/143492.504487.13480.00-112,559-0.01%
2021/05/1310484.2010488.45479.00012,4270.00%
2021/05/1211.1480.0511466.95491.500.112,2190.00%
2021/05/112.2492.361490.50491.001.211,8080.01%
2021/05/103553.671551.00545.00211,4730.02%
2021/05/074.1577.294578.75578.000.111,3500.00%
2021/05/053.3557.820.1550.00533.003.211,0110.03%
2021/05/047.2568.1732.1552.91581.00-24.910,953-0.23%
2021/05/0315.6600.7500.00588.0015.610,7770.14%
2021/04/2900.005623.00624.00-510,674-0.05%
2021/04/287623.148637.36624.00-110,596-0.01%
2021/04/2715625.609643.22620.00610,5130.06%
2021/04/2600.002624.50616.00-210,288-0.02%
2021/04/2322594.4512606.58614.001010,2380.10%
2021/04/222593.0000.00588.00210,2600.02%
2021/04/211.6590.0600.00589.001.610,2010.02%
2021/04/2000.002599.00596.00-210,201-0.02%
2021/04/1911601.5547602.43592.00-3610,213-0.35%
2021/04/161.1620.1815614.93611.00-13.910,166-0.14%
2021/04/153599.005604.00610.00-210,099-0.02%
2021/04/1446573.6720575.00591.002610,0810.26%
2021/04/1310600.709.5594.91586.000.510,1080.00%
2021/04/1210.1590.1320597.50585.00-9.99,978-0.10%
2021/04/0910620.0000.00611.00109,8180.10%
2021/04/082632.002635.95629.0009,7460.00%
2021/04/076601.501611.00619.0059,5910.05%
2021/04/063589.005592.23602.00-29,500-0.02%
2021/04/0111576.454577.75570.0079,3930.07%
2021/03/317582.577583.57575.0009,4450.00%
2021/03/3000.009571.11572.00-99,340-0.10%
2021/03/294563.253566.67560.0019,2940.01%
2021/03/2645563.2912563.83569.00339,1840.36%
2021/03/2500.0034.4522.52536.00-34.49,009-0.38%
2021/03/241531.001529.00528.0008,9850.00%
2021/03/231533.0000.00533.0019,0160.01%
2021/03/220.1528.002546.00527.00-1.98,942-0.02%
2021/03/1911538.3615537.20542.00-48,794-0.05%
2021/03/1827531.637531.72539.00208,5600.23%
2021/03/1717509.0912.1501.85508.0058,3050.06%
2021/03/1613.1517.2042505.95497.50-298,198-0.35%
2021/03/151.1496.822497.00496.50-0.97,919-0.01%
2021/03/124494.133501.00487.0017,8270.01%
2021/03/1122.1492.7600.00499.0022.17,7960.28%
2021/03/1018478.9400.00477.00187,6950.23%
2021/03/091475.000.1478.50473.500.97,6840.01%
2021/03/0823478.1524479.42481.00-17,593-0.01%
2021/03/0534.1465.4635466.07469.50-17,471-0.01%
2021/03/0432.1486.1833483.12477.00-0.97,434-0.01%
2021/03/031490.991483.00494.0007,3150.00%
2021/03/023499.5240498.86493.50-377,250-0.51%
2021/02/2641479.7416476.44474.00257,1510.35%
2021/02/2511.3499.911.1500.09499.0010.26,9940.15%
2021/02/246.1515.432520.00506.004.16,8730.06%
2021/02/232.2513.2700.00513.002.26,8090.03%
2021/02/227.3528.160.1532.00531.007.26,7350.11%
2021/02/192543.8711546.55528.00-96,759-0.13%
2021/02/1812539.5000.00544.00126,6240.18%
2021/02/172.1526.0000.00526.002.16,4480.03%
2021/02/0500.008.3477.80479.00-8.36,252-0.13%
2021/02/0400.003439.50435.50-36,222-0.05%
2021/02/031423.503431.17430.50-26,237-0.03%
2021/02/0200.002422.50423.50-26,274-0.03%
2021/01/291.1395.8600.00394.001.16,4190.02%
2021/01/283.1400.7000.00401.003.16,3960.05%
2021/01/266415.3300.00408.0066,3330.09%
2021/01/252413.5000.00417.5026,2410.03%
2021/01/2200.003427.33423.00-36,201-0.05%
2021/01/206402.2500.00401.0066,1080.10%
2021/01/1900.006408.92410.00-66,003-0.10%
2021/01/184392.3800.00395.0045,9330.07%
2021/01/151398.504407.13400.00-35,892-0.05%
2021/01/144394.0000.00393.0045,7910.07%
2021/01/1300.006399.58403.00-65,771-0.10%
2021/01/121383.0000.00383.0015,7440.02%
2021/01/1100.004384.75387.50-45,682-0.07%
2021/01/0800.002383.50384.00-25,679-0.04%
2021/01/078376.061377.00378.0075,7120.12%
2021/01/061.1386.776383.92384.00-4.95,650-0.09%
2021/01/051357.0000.00359.5015,4870.02%
2021/01/042362.0000.00363.5025,5220.04%
2020/12/3100.001373.00369.00-15,616-0.02%
2020/12/2900.002356.00352.50-25,701-0.04%
2020/12/284346.8800.00348.5045,7370.07%
2020/12/2500.0010351.70351.50-105,721-0.17%
2020/12/241337.004335.75333.00-35,648-0.05%
2020/12/2300.002327.75325.00-25,613-0.04%
2020/12/223320.8300.00318.0035,6060.05%
2020/12/211320.005327.70324.50-45,571-0.07%
2020/12/1813319.1211322.95323.0025,5360.04%
2020/12/1700.006324.58323.00-65,556-0.11%
2020/12/161319.001318.00314.0005,4900.00%
2020/12/154311.5000.00312.5045,4690.07%
2020/12/1400.004320.00318.00-45,488-0.07%
2020/12/119312.4400.00315.5095,5180.16%
2020/12/0900.009322.11321.50-95,498-0.16%
2020/12/083309.005313.10316.50-25,448-0.04%
2020/12/074306.2500.00306.0045,4250.07%
2020/12/030.2310.002314.00312.50-1.85,377-0.03%
2020/12/0200.0010.1307.72308.00-10.15,332-0.19%
2020/11/303302.172308.00299.0015,3760.02%
2020/11/2700.001301.50304.00-15,370-0.02%
2020/11/263296.5000.00297.0035,4030.06%
2020/11/255293.2000.00293.0055,5050.09%
2020/11/2300.004304.50304.00-45,615-0.07%
2020/11/191.1302.052300.25297.50-0.95,720-0.02%
2020/11/181297.501300.50300.0005,6690.00%
2020/11/171294.5000.00291.0015,5970.02%
2020/11/164290.253291.50291.0015,6520.02%
2020/11/1300.001.4289.50291.50-1.45,713-0.02%
2020/11/1200.001.1287.05286.00-1.15,918-0.02%
2020/11/111284.5000.00286.0015,8970.02%
2020/11/101294.501288.50291.5005,8430.00%
2020/11/091.1295.821298.48293.000.15,7390.00%
2020/11/0600.001273.00273.00-15,573-0.02%
2020/11/050270.5000.00270.0005,5950.00%
2020/10/2800.002279.00278.50-26,153-0.03%
2020/10/262279.0000.00278.5026,4350.03%
2020/10/202282.0000.00282.0026,6710.03%
2020/10/131282.5000.00281.5016,7890.01%
2020/10/121285.501289.00285.0006,8110.00%
2020/09/2100.001252.00253.00-17,339-0.01%
2020/09/141250.0000.00250.5017,5080.01%
2020/09/1100.002242.00243.50-27,481-0.03%
2020/09/102242.0000.00243.5027,4890.03%
2020/09/0200.001253.00249.50-17,209-0.01%
2020/08/311242.5000.00240.0017,0810.01%
2020/08/2700.0020256.25248.00-206,947-0.29%
2020/08/2620252.7500.00254.00206,8250.29%
2020/08/201263.001261.00256.0006,6850.00%
2020/08/191271.001269.00268.5006,6470.00%
2020/08/1800.0012265.00265.50-126,544-0.18%
2020/08/1700.002282.50289.00-26,336-0.03%
2020/08/141284.5000.00285.0016,3740.02%
2020/08/0713297.5000.00294.00136,3620.20%
2020/08/0600.002315.00316.00-26,177-0.03%
2020/08/0500.001301.00303.50-16,036-0.02%
2020/08/041298.007294.86297.50-65,963-0.10%
2020/07/318292.316296.92290.0026,0520.03%
2020/07/3000.002281.00279.50-25,896-0.03%
2020/07/292277.2500.00277.5025,9450.03%
2020/07/285276.004283.00269.5015,9600.02%
2020/07/271275.501277.00277.0005,9050.00%
2020/07/244272.002273.50271.5025,9750.03%
2020/07/233276.8300.00281.5035,9790.05%
2020/07/2200.003274.17279.50-35,973-0.05%
2020/07/201261.0000.00260.0015,8270.02%
2020/07/151262.0000.00262.5015,8460.02%
2020/07/141267.0000.00267.0015,8520.02%
2020/07/131270.501273.00271.5005,8320.00%
2020/07/1000.001294.50285.50-15,772-0.02%
2020/07/071.5268.5000.00265.001.55,4580.03%
2020/07/061278.0000.00281.5015,3000.02%
2020/07/031240.001258.50260.5005,1770.00%
2020/07/0200.002235.50237.00-25,054-0.04%
2020/07/0100.001235.00234.50-15,085-0.02%
2020/06/303228.8300.00228.0035,0550.06%
2020/06/221224.5000.00224.0015,0820.02%
2020/06/191225.002221.75222.00-15,083-0.02%
2020/06/1600.001214.50215.00-15,293-0.02%
2020/06/021211.0000.00210.5015,8610.02%
2020/06/011209.001208.50208.5005,8750.00%
2020/05/2700.001209.00207.00-15,929-0.02%
2020/05/261207.0000.00208.0016,0040.02%
2020/05/2200.002198.25198.50-25,999-0.03%
2020/05/2100.001203.00203.50-16,010-0.02%
2020/05/182199.003197.00195.00-16,124-0.02%
2020/05/1500.001205.00204.00-16,014-0.02%
2020/05/1400.002206.00203.50-26,020-0.03%
2020/05/133209.173207.83210.0005,9970.00%
2020/05/1200.001205.00204.00-15,938-0.02%
2020/05/0800.001205.00203.50-16,061-0.02%
2020/05/073204.171205.00200.0026,0660.03%
2020/05/0600.006195.50195.50-65,926-0.10%
2020/05/0400.0016187.53187.00-165,822-0.27%
2020/04/3014185.4600.00186.50145,7810.24%
2020/04/298182.631184.50183.5075,7980.12%
2020/04/2800.001178.00179.50-15,749-0.02%
2020/04/271178.0000.00178.0015,8080.02%
2020/04/241176.5000.00176.0015,7400.02%
2020/04/212180.251181.00179.0015,8120.02%
2020/04/171186.0000.00185.0015,9680.02%
2020/04/161183.0000.00183.0015,9290.02%
2020/04/151184.5000.00186.0016,0160.02%
2020/04/146185.507185.21185.50-16,067-0.02%
2020/04/132181.501180.50181.0016,1470.02%
2020/04/101185.0000.00185.0016,2160.02%
2020/04/091187.5000.00187.0016,3430.02%
2020/04/081184.5000.00184.5016,3280.02%
2020/04/071186.5000.00184.0016,2810.02%
2020/04/0600.002183.75185.00-26,250-0.03%
2020/04/016173.5000.00175.0066,2860.10%
2020/03/305172.508171.06173.50-36,254-0.05%
2020/03/267171.0010169.55171.00-36,346-0.05%
2020/03/250171.002168.00169.00-26,703-0.03%
2020/03/243161.834161.63161.50-16,753-0.01%
2020/03/2300.002155.50153.50-26,743-0.03%
2020/03/205153.4000.00152.0056,7020.07%
2020/03/197154.2100.00152.0076,5620.11%
2020/03/1800.002172.00168.50-26,536-0.03%
2020/03/161172.5000.00171.5016,6030.02%
2020/03/122186.0000.00185.5026,5490.03%
2020/03/112194.7500.00193.0026,4810.03%
2020/03/101192.0000.00194.0016,5160.02%
2020/03/091197.0000.00195.0016,4980.02%
2020/03/0600.001205.00203.50-16,463-0.02%
2020/03/031203.502203.25201.50-16,594-0.02%
2020/03/0200.002193.25197.50-26,653-0.03%
2020/02/274197.631201.00195.5036,7060.04%
2020/02/262201.7500.00203.5026,8360.03%
2020/02/211205.0000.00205.0017,3730.01%
2020/02/202208.0000.00208.5027,2710.03%
2020/02/171216.5000.00216.5017,2470.01%
2020/02/132221.2500.00220.5027,3270.03%
2020/02/1200.001222.00220.50-17,329-0.01%
2020/02/1100.001217.00216.50-17,286-0.01%
2020/02/0700.001214.00214.00-17,551-0.01%
2020/02/061216.003217.50218.50-27,667-0.03%
2020/02/053217.331218.00212.0027,8390.03%
2020/02/0400.001218.00218.00-17,924-0.01%
2020/02/032210.751211.00213.0017,9680.01%
2020/01/312216.0000.00218.0027,9910.03%
2020/01/302218.501214.50214.5018,0590.01%
2020/01/153226.0000.00227.5038,8500.03%
2020/01/141236.502234.75232.00-18,760-0.01%
2020/01/131232.501231.00232.5008,6600.00%
2020/01/0900.006228.00227.50-68,592-0.07%
2020/01/0800.004222.75220.50-48,506-0.05%
2020/01/0311215.235216.50215.5068,2850.07%
2019/12/315221.0000.00219.0058,2290.06%
2019/12/303223.503222.50222.0008,3450.00%
2019/12/272224.003225.50227.00-18,418-0.01%
2019/12/261221.001220.50221.0008,3960.00%
2019/12/2500.005219.00219.00-58,478-0.06%
2019/12/241215.005218.00216.00-48,542-0.05%
2019/12/231215.5000.00216.0018,6130.01%
2019/12/207210.4300.00212.5078,5300.08%
2019/12/196223.006223.83225.5008,1670.00%
2019/12/189230.1700.00229.0098,0640.11%
2019/12/171235.501236.50238.0008,0160.00%
2019/12/131235.501232.00229.0008,0810.00%
2019/12/1000.005227.50227.50-57,895-0.06%
2019/12/091224.006226.75225.50-57,918-0.06%
2019/12/025218.5000.00220.5058,2110.06%
2019/11/285224.501224.50223.5048,4900.05%
2019/11/276227.334228.00227.0028,6580.02%
2019/11/264225.008227.75225.50-48,872-0.05%
2019/11/254232.502231.25227.0028,8390.02%
2019/11/229226.0611227.95237.50-28,732-0.02%
2019/11/1900.007217.93219.00-78,436-0.08%
2019/11/182210.257214.64214.50-58,469-0.06%
2019/11/158211.382211.25212.5068,6020.07%
2019/11/1400.004218.25216.50-48,682-0.05%
2019/11/133216.677219.57216.00-48,689-0.05%
2019/11/1211213.5900.00216.00118,6100.13%
2019/11/115207.5000.00208.5058,6080.06%
2019/11/083215.673212.83212.0008,6450.00%
2019/11/071217.002220.50215.00-18,609-0.01%
2019/11/061214.004214.50214.50-38,457-0.04%
2019/11/054216.3815217.24219.00-118,509-0.13%
2019/11/048208.446212.08209.0028,4350.02%
2019/10/295193.0000.00192.5058,1530.06%
2019/10/281197.5000.00195.5018,0930.01%
2019/10/2538201.9333200.95196.0057,9760.06%
2019/10/2400.001204.00208.00-17,783-0.01%
2019/10/231199.5012200.29204.50-117,616-0.14%
2019/10/2100.001186.50186.50-17,455-0.01%
2019/10/181188.0000.00187.5017,6100.01%
2019/10/155183.0000.00183.0058,1790.06%
2019/10/097181.4300.00181.0078,5770.08%
2019/10/0700.002190.00188.50-28,873-0.02%
2019/10/022187.0000.00187.0028,8060.02%
2019/10/0100.0010184.25184.50-108,797-0.11%
2019/09/275177.5000.00178.0058,7910.06%
2019/09/265182.0000.00182.0058,8610.06%
2019/09/1600.001185.50185.50-18,984-0.01%
2019/09/1200.001188.00187.50-19,027-0.01%
2019/09/091188.001187.00187.0009,1040.00%
2019/09/0600.001191.00189.50-19,071-0.01%
2019/09/043187.831186.00186.0029,0870.02%
2019/09/031188.5000.00188.5019,0900.01%
2019/09/022191.501189.00193.0019,1580.01%
2019/08/3000.002188.75186.00-29,151-0.02%
2019/08/292177.758180.44181.00-68,927-0.07%
2019/08/2800.001173.50174.50-18,746-0.01%
2019/08/2600.002170.50169.00-28,721-0.02%
2019/08/201173.5000.00174.5018,6060.01%
2019/08/191168.506171.42173.00-58,560-0.06%
2019/08/161166.0000.00165.0018,5460.01%
2019/08/1500.001162.50162.50-18,671-0.01%
2019/08/145163.101164.00163.5048,8450.05%
2019/08/136161.0000.00161.0068,9010.07%
2019/08/123166.175167.50166.00-28,947-0.02%
2019/08/082165.751163.00165.0018,9530.01%
2019/08/072163.0000.00163.5028,9030.02%
2019/08/0515157.8310157.25157.0058,7650.06%
2019/08/014164.004165.00168.0008,7380.00%
2019/07/313165.5000.00166.0038,8100.03%
2019/07/2424171.5828172.04171.50-48,753-0.05%
2019/07/234173.501174.00174.0038,6640.03%
2019/07/224171.504172.50174.5008,5480.00%
2019/07/1920169.0020167.00172.0008,4670.00%
2019/07/184165.254164.25163.0008,2910.00%
2019/07/171171.5000.00171.0018,0600.01%
2019/07/162180.502180.50178.0007,8260.00%
2019/07/151176.008177.56180.00-77,624-0.09%
2019/07/122174.751173.50173.5017,4820.01%
2019/07/111184.505181.10183.00-47,361-0.05%
2019/07/092172.0000.00172.0027,1290.03%
2019/07/083172.505173.20172.50-27,125-0.03%
2019/07/0410175.2500.00175.50107,0940.14%
2019/07/031181.501177.00175.5007,0600.00%
2019/07/0215186.2730185.80185.00-156,959-0.22%
2019/07/0100.002190.00190.00-26,733-0.03%
2019/06/2800.001174.00173.00-16,638-0.02%
2019/06/2715170.8300.00169.50156,5950.23%
2019/06/2400.001171.00171.00-16,532-0.02%
2019/06/213171.501170.50170.5026,4970.03%
2019/06/201170.501168.50170.0006,4230.00%
2019/06/1400.0010162.90164.00-106,163-0.16%
2019/06/123163.0025163.80165.50-226,208-0.35%
2019/06/117160.293159.50160.5046,0970.07%
2019/06/105157.402156.50159.5035,9640.05%
2019/06/0624151.693151.17149.50215,8400.36%
2019/06/052165.5000.00166.0025,6260.04%
2019/06/045162.5000.00162.0055,6110.09%
2019/06/0300.001164.50164.00-15,555-0.02%
2019/05/311167.5016167.19167.50-155,547-0.27%
2019/05/306162.8300.00163.0065,4290.11%
2019/05/274160.001163.00163.5035,2680.06%
2019/05/2416164.3400.00165.00165,2690.30%
2019/05/2300.0010167.00167.00-105,178-0.19%
2019/05/219171.448170.88173.5014,9600.02%
2019/05/151204.501201.00200.5004,8410.00%
2019/05/1300.001201.00200.00-14,775-0.02%
2019/05/106212.506215.67211.0004,7200.00%
2019/05/082219.251217.00217.0014,6570.02%
2019/04/261207.001203.50199.0004,6710.00%
2019/04/181198.5000.00198.5014,5230.02%
2019/04/0200.001202.00200.50-14,247-0.02%
2019/03/1900.001187.00187.00-14,038-0.02%
2019/03/181187.504185.88188.50-33,989-0.08%
2019/03/1500.001180.00179.00-13,934-0.03%
2019/03/112175.502177.50178.5003,9340.00%
2019/02/1500.001172.00174.50-13,804-0.03%
2019/02/141163.5000.00163.5013,6180.03%
2019/02/1200.000.3160.00161.00-0.33,566-0.01%
2019/01/1600.006150.00148.00-63,837-0.16%
2019/01/151148.5020147.50148.00-193,818-0.50%
2019/01/1110143.0000.00144.00103,9530.25%
2019/01/0900.0022145.36146.00-224,044-0.54%
2018/12/255137.5000.00136.5054,1700.12%
2018/12/2110138.5000.00139.00104,2860.23%
2018/12/2000.0010142.00142.00-104,272-0.23%
2018/12/1000.001140.00138.00-14,426-0.02%
2018/12/0616137.0300.00135.00164,5820.35%
2018/12/0410140.0000.00140.50104,5750.22%
2018/12/031141.0021136.71143.00-204,547-0.44%
2018/11/3020129.0020131.00130.0004,5880.00%
2018/11/2920128.5000.00127.00204,5370.44%
2018/10/3120136.2520134.50136.5004,8600.00%
2018/10/303132.503132.50135.0004,8160.00%
2018/10/111123.5000.00123.5014,2130.02%
2018/10/021145.0000.00144.0013,9760.03%
2018/09/122148.504150.00146.00-23,674-0.05%
2018/09/111157.501158.50158.5003,5550.00%
2018/09/072154.7500.00154.5023,6710.05%
2018/08/2700.001150.50151.00-13,404-0.03%
2018/08/241148.001147.00147.0003,4150.00%
2018/08/2300.001152.00152.00-13,429-0.03%
2018/08/2100.003154.17152.00-33,396-0.09%
2018/08/159151.8900.00150.0093,2620.28%
2018/08/141154.5000.00155.0013,2100.03%
2018/08/1350158.0050155.75155.0003,1270.00%
2018/08/1000.001156.50159.00-13,063-0.03%
2018/08/091154.500154.50154.5012,9630.03%
2018/08/081153.002152.00152.00-12,865-0.03%
2018/08/0600.001146.50145.00-12,662-0.04%
2018/08/031142.503143.33143.00-22,683-0.07%
2018/08/022142.0000.00143.0022,7250.07%
2018/08/013145.8300.00143.5032,8120.11%
2018/07/273149.0000.00146.5032,8340.11%
2018/07/2000.002143.00143.00-22,799-0.07%
2018/07/191144.0000.00144.5012,7870.04%
2018/07/1600.001134.50136.50-12,725-0.04%
2018/07/1300.001134.00134.00-12,764-0.04%
2018/07/1200.000135.00135.0002,7620.00%
2018/07/0300.002136.50136.00-22,745-0.07%
2018/06/191138.0000.00141.5012,7980.04%
2018/06/141148.5000.00145.0012,6430.04%
2018/06/1300.001144.00146.00-12,519-0.04%
2018/06/061142.0000.00142.0012,5870.04%
2018/05/3100.001135.50135.50-12,658-0.04%
2018/05/2300.002137.50136.50-22,829-0.07%
2018/04/2000.001128.00127.00-14,450-0.02%
2018/04/191127.5000.00128.0014,5260.02%
2018/04/111128.5000.00129.0014,4470.02%
2018/04/1000.000.5130.50130.50-0.54,434-0.01%
2018/03/291132.001132.00132.0004,3500.00%
2018/03/281131.5000.00129.5014,3050.02%
2018/03/221138.001137.50136.5004,2060.00%
2018/03/200135.5000.00135.5004,0600.00%
2018/03/1900.001138.00138.00-14,056-0.02%
2018/03/1600.001138.00139.50-14,042-0.02%
2018/03/141137.5000.00138.5013,9200.03%
2018/03/1300.001135.00135.00-13,844-0.03%
2018/03/122132.002132.00131.5003,7960.00%
2018/03/082134.001129.50130.0013,8080.03%
2018/03/0700.005130.30129.00-53,724-0.13%
2018/02/272127.501128.50126.5013,5740.03%
2018/02/230.3127.502126.50127.50-1.83,511-0.05%
2018/02/0800.005123.00122.00-53,330-0.15%
2018/02/075123.5000.00121.5053,2890.15%
2018/02/066122.252123.75124.5043,1210.13%
2018/02/058126.698129.88131.0002,9860.00%
2018/02/0214.2128.2487128.16130.50-72.82,839-2.56%
2018/01/313123.6700.00122.5032,5550.12%
2018/01/2500.001123.50123.00-12,243-0.04%
2018/01/241124.0000.00124.5012,2110.05%
2018/01/191130.0000.00123.5012,0760.05%
2018/01/1800.001129.00128.00-11,964-0.05%
2018/01/1600.002126.50126.00-21,780-0.11%
2018/01/1500.003120.17120.50-31,547-0.19%
2018/01/051118.5000.00117.5011,4430.07%
2018/01/0300.001115.50115.50-11,429-0.07%
科技廠法說周 市場關注UDN聯合新聞網－2024/08/04
IC設計廠聯詠、矽晶圓廠環球晶與面板廠群創，都將於本周舉行法說會，除財報數字，對於第3季或下半年的營運展望，預期將會是市......詳全文
全台首檔聚焦IC設計產業ETF 00947搶錢潮UDN聯合新聞網－2024/07/12
AI技術在各個行業中的應用需求不斷增加，帶動IC設計業業績持續成長，而台灣IC設計產業在全球競爭力強勁，包括聯發科、聯詠......詳全文
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
聯詠 相關文章