聯詠 (3034)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
635
漲跌
▲1
漲幅
+0.16%
成交量
4,021張
產業
上市半導體類股
1917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	639.97	0	0.00	635.00	1	5,729	0.02%
2024/05/03	1	623.02	1	631.00	634.00	0	5,730	0.00%
2024/05/02	0	0.00	0	609.00	616.00	0	5,686	0.00%
2024/04/29	0	0.00	0	622.04	625.00	0	5,641	0.00%
2024/04/25	0.1	599.00	0	0.00	597.00	0.1	5,590	0.00%
2024/04/24	0	0.00	0	598.00	601.00	0	5,585	0.00%
2024/04/23	0	577.92	0	0.00	583.00	0	5,663	0.00%
2024/04/22	0.3	575.31	0	584.00	574.00	0.3	5,682	0.00%
2024/04/19	0	593.00	1	589.00	588.00	-1	5,753	-0.02%
2024/04/16	0	0.00	0.1	607.00	602.00	-0.1	5,653	0.00%
2024/04/15	0	618.00	0	0.00	618.00	0	5,615	0.00%
2024/04/12	0	629.00	0	0.00	630.00	0	5,612	0.00%
2024/04/11	0	0.00	2	610.00	615.00	-2	5,546	-0.04%
2024/04/10	0	0.00	1	609.94	606.00	-1	5,528	-0.02%
2024/04/09	0	596.67	0	598.00	596.00	0	5,510	0.00%
2024/04/01	0.1	592.00	0	0.00	589.00	0.1	5,470	0.00%
2024/03/29	0	0.00	43	602.30	604.00	-43	5,439	-0.79%
2024/03/28	0	590.00	0	0.00	589.00	0	5,347	0.00%
2024/03/27	0	588.00	1	592.01	591.00	-1	5,350	-0.02%
2024/03/26	1	589.00	1	583.00	583.00	0	5,435	0.00%
2024/03/25	1	589.96	0	0.00	589.00	1	5,432	0.02%
2024/03/22	21	594.29	0	0.00	594.00	21	5,462	0.38%
2024/03/21	24	595.21	0	0.00	596.00	24	5,462	0.44%
2024/03/18	1	601.00	0.6	600.98	605.00	0.4	5,375	0.01%
2024/03/14	1.2	575.12	0	0.00	576.00	1.2	5,232	0.02%
2024/03/13	0.2	582.04	0	0.00	584.00	0.2	5,167	0.00%
2024/03/11	0.1	581.00	0	0.00	582.00	0.1	5,075	0.00%
2024/03/08	0	0.00	30	614.33	592.00	-30	5,034	-0.60%
2024/03/07	0	0.00	2.8	597.28	598.00	-2.8	4,848	-0.06%
2024/03/06	3.5	586.43	1	592.00	594.00	2.5	4,762	0.05%
2024/03/05	20.3	589.41	0	0.00	593.00	20.3	4,723	0.43%
2024/03/04	13	592.77	3	592.34	592.00	10	4,737	0.21%
2024/03/01	1	613.00	2	606.00	599.00	-1	4,684	-0.02%
2024/02/29	1	604.00	0	0.00	601.00	1	4,678	0.02%
2024/02/27	1	595.00	4	601.28	605.00	-3	4,587	-0.07%
2024/02/26	1	588.00	0	0.00	584.00	1	4,417	0.02%
2024/02/22	1	573.00	0.1	580.00	584.00	1	4,351	0.02%
2024/02/21	1	566.09	0	0.00	569.00	1	4,296	0.02%
2024/02/20	0	580.45	4	600.00	587.00	-4	4,234	-0.09%
2024/02/19	5	529.60	7.1	538.36	550.00	-2.1	4,004	-0.05%
2024/02/16	1	506.02	1	509.00	514.00	0	3,854	0.00%
2024/02/15	1	502.00	1	508.00	506.00	0	3,843	0.00%
2024/02/05	6	498.25	5	497.70	506.00	1	3,779	0.03%
2024/01/24	0	0.00	0	523.00	526.00	0	4,273	0.00%
2024/01/23	0	0.00	1	517.01	523.00	-1	4,352	-0.02%
2024/01/22	0	0.00	0	517.00	518.00	0	4,469	0.00%
2024/01/19	1	510.01	0	515.00	515.00	1	4,453	0.02%
2024/01/18	0	511.00	0	0.00	513.00	0	4,453	0.00%
2024/01/17	0	511.00	0	0.00	511.00	0	4,449	0.00%
2024/01/15	0	0.00	2.1	530.48	534.00	-2.1	4,300	-0.05%
2024/01/12	0	0.00	1.1	510.73	510.00	-1.1	4,195	-0.03%
2024/01/09	0	0.00	0	501.00	500.00	0	4,215	0.00%
2024/01/08	0	0.00	2	501.00	500.00	-2	4,202	-0.05%
2024/01/05	2	489.77	0	0.00	490.00	2	4,174	0.05%
2023/12/21	0	496.10	0	0.00	494.50	0	4,277	0.00%
2023/12/20	0	0.00	1	512.00	514.00	-1	4,182	-0.02%
2023/12/19	0	510.00	0	0.00	510.00	0	4,139	0.00%
2023/12/18	0	0.00	0.6	518.66	519.00	-0.6	4,103	-0.01%
2023/12/15	0	0.00	0.1	517.00	515.00	-0.1	4,107	0.00%
2023/12/14	1.1	513.18	0	0.00	516.00	1.1	4,117	0.03%
2023/12/13	2.2	516.73	0	0.00	517.00	2.2	4,121	0.05%
2023/12/12	0.2	512.50	0	0.00	514.00	0.2	4,211	0.00%
2023/12/05	0	504.00	0	0.00	503.00	0	4,352	0.00%
2023/12/04	0	509.00	0	0.00	514.00	0	4,355	0.00%
2023/12/01	0	0.00	0.1	512.00	510.00	-0.1	4,355	0.00%
2023/11/29	1	512.00	0	0.00	512.00	1	4,390	0.02%
2023/11/27	0	0.00	1	512.00	503.00	-1	4,321	-0.02%
2023/11/23	3	496.00	1	498.00	496.00	2	4,216	0.05%
2023/11/22	0	0.00	1	498.00	499.00	-1	4,209	-0.02%
2023/11/21	1	492.50	0	0.00	492.50	1	4,203	0.02%
2023/11/20	0	0.00	2	493.00	491.50	-2	4,188	-0.05%
2023/11/17	0	0.00	0.2	493.00	495.00	-0.2	4,146	0.00%
2023/11/16	0	0.00	1	482.00	485.00	-1	4,126	-0.02%
2023/11/15	1	493.50	0.2	493.00	491.50	0.8	4,129	0.02%
2023/11/14	0	489.50	2	489.75	489.00	-2	4,123	-0.05%
2023/11/13	1	487.50	0	0.00	487.50	1	4,126	0.02%
2023/11/09	2	480.75	1	483.50	483.00	1	4,136	0.02%
2023/11/08	6.2	472.42	6	474.25	477.50	0.2	4,101	0.00%
2023/11/07	3	496.50	1	499.00	499.00	2	3,946	0.05%
2023/11/06	0	497.50	1	485.00	496.00	-1	3,928	-0.03%
2023/11/03	0	0.00	0	481.00	478.00	0	3,984	0.00%
2023/11/02	0	0.00	1.1	480.82	485.00	-1.1	3,998	-0.03%
2023/11/01	1	461.00	1	468.88	470.00	0	3,903	0.00%
2023/10/31	1	451.50	1.1	454.24	454.50	-0.1	3,765	0.00%
2023/10/30	0	0.00	5	453.79	452.00	-5	3,723	-0.13%
2023/10/26	0	428.00	0	0.00	429.50	0	3,737	0.00%
2023/10/25	0	435.50	2	437.00	435.50	-2	3,729	-0.05%
2023/10/20	0	0.00	0.1	436.50	440.00	-0.1	3,732	0.00%
2023/10/18	1	439.50	1	434.50	436.00	0	3,727	0.00%
2023/10/12	1	430.50	0	0.00	432.00	1	3,779	0.03%
2023/10/06	0	0.00	0	434.50	431.50	0	3,805	0.00%
2023/10/03	0	0.00	1	437.50	431.00	-1	4,018	-0.02%
2023/10/02	0	426.54	2	421.00	428.00	-2	4,057	-0.05%
2023/09/28	1	423.50	0	0.00	423.00	1	4,132	0.02%
2023/09/26	3	431.33	0	0.00	427.00	3	4,171	0.07%
2023/09/22	1	437.50	1	432.50	437.50	0	4,408	0.00%
2023/09/20	0	434.00	2	434.50	431.50	-2	4,435	-0.04%
2023/09/18	1.1	456.74	1	447.50	447.50	0.1	4,366	0.00%
2023/09/15	2	452.50	2.5	457.72	464.00	-0.5	4,354	-0.01%
2023/09/14	4	449.00	19.4	449.93	449.50	-15.4	4,251	-0.36%
2023/09/13	0	0.00	1	438.00	438.50	-1	4,220	-0.02%
2023/09/12	0	0.00	0	423.50	434.00	0	4,251	0.00%
2023/09/11	0	0.00	2	431.00	428.50	-2	4,290	-0.05%
2023/09/07	0	0.00	0	425.81	427.00	0	4,318	0.00%
2023/09/05	0	0.00	1	409.11	422.00	-1	4,359	-0.02%
2023/09/04	2	407.00	0	409.00	410.50	2	4,345	0.05%
2023/08/31	0	402.50	0	403.00	399.50	0	4,409	0.00%
2023/08/29	1	396.50	0	0.00	395.50	1	4,477	0.02%
2023/08/28	1	392.50	1	396.50	393.50	0	4,499	0.00%
2023/08/25	0	392.00	0	0.00	392.50	0	4,561	0.00%
2023/08/24	0	0.00	0	391.50	390.00	0	4,589	0.00%
2023/08/22	0.1	385.50	0	0.00	382.50	0.1	4,647	0.00%
2023/08/21	0	383.00	0	0.00	381.50	0	4,705	0.00%
2023/08/14	0	392.00	0	0.00	390.50	0	4,662	0.00%
2023/08/09	0.1	398.13	0	0.00	397.00	0.1	4,776	0.00%
2023/08/08	0.1	414.88	0	0.00	417.50	0.1	4,665	0.00%
2023/08/07	0.1	426.50	0	0.00	427.50	0.1	4,666	0.00%
2023/08/02	0.1	430.50	1	430.50	432.00	-0.9	4,873	-0.02%
2023/08/01	0.2	433.00	0	436.83	437.00	0.2	4,858	0.00%
2023/07/31	2	433.25	2.9	427.74	424.00	-0.9	4,766	-0.02%
2023/07/28	0	0.00	0	414.71	416.50	0	4,695	0.00%
2023/07/27	2	412.50	0	0.00	415.00	2	4,685	0.04%
2023/07/26	1	408.00	1	407.00	406.50	0	4,686	0.00%
2023/07/24	0	0.00	0	410.00	405.50	0	4,766	0.00%
2023/07/21	0	0.00	0.2	404.33	408.00	-0.2	4,817	0.00%
2023/07/20	0	409.50	0	0.00	409.50	0	4,892	0.00%
2023/07/18	0	410.00	1	410.01	410.00	-1	4,879	-0.02%
2023/07/14	1	403.00	1	407.55	409.00	0	4,847	0.00%
2023/07/13	1.2	396.53	0	401.50	399.00	1.2	4,821	0.03%
2023/07/12	0.7	395.14	0	0.00	394.50	0.7	4,776	0.01%
2023/07/11	6.2	400.82	2	400.25	397.00	4.2	4,752	0.09%
2023/07/10	0	432.50	2	436.00	430.50	-2	4,636	-0.04%
2023/07/05	1	442.50	1	437.00	438.50	0	4,588	0.00%
2023/07/04	0	0.00	2	435.26	440.50	-2	4,554	-0.04%
2023/07/03	0.1	426.41	0	0.00	425.00	0.1	4,576	0.00%
2023/06/30	9.1	426.20	0	0.00	426.50	9.1	4,613	0.20%
2023/06/29	2	463.75	2.1	457.06	456.00	-0.1	4,464	0.00%
2023/06/28	1	459.00	0	0.00	459.00	1	4,539	0.02%
2023/06/27	0	0.00	0	455.00	452.00	0	4,546	0.00%
2023/06/26	0	0.00	0.2	452.00	450.00	-0.2	4,538	0.00%
2023/06/21	0.1	444.50	0	0.00	450.00	0.1	4,571	0.00%
2023/06/19	0	0.00	0	459.00	455.00	0	4,597	0.00%
2023/06/16	0	0.00	0	459.00	458.00	0	4,555	0.00%
2023/06/15	2.2	449.86	2	451.00	450.00	0.2	4,510	0.00%
2023/06/14	0	460.50	0	0.00	460.50	0	4,536	0.00%
2023/06/12	0	458.00	0	0.00	455.00	0	4,620	0.00%
2023/06/09	0	0.00	0.1	465.90	463.00	-0.1	4,615	0.00%
2023/06/08	1	455.00	1	452.50	455.50	0	4,603	0.00%
2023/06/07	0	0.00	0.1	452.02	456.00	-0.1	4,617	0.00%
2023/06/06	0	0.00	8	437.44	444.50	-8	4,589	-0.17%
2023/06/05	0	0.00	1	438.50	438.00	-1	4,618	-0.02%
2023/06/02	0	0.00	0	429.50	431.00	0	4,652	0.00%
2023/05/31	0	0.00	1	424.50	425.50	-1	4,726	-0.02%
2023/05/29	0	0.00	0	423.00	423.50	0	4,777	0.00%
2023/05/26	3	417.00	1	421.00	416.50	2	4,888	0.04%
2023/05/25	0	0.00	1.1	414.08	414.00	-1.1	4,933	-0.02%
2023/05/24	0	0.00	1	408.00	407.50	-1	4,964	-0.02%
2023/05/23	0	0.00	3	409.17	409.00	-3	5,055	-0.06%
2023/05/22	2	407.50	3	404.83	408.00	-1	5,111	-0.02%
2023/05/19	1	411.00	2.2	406.18	407.00	-1.2	5,133	-0.02%
2023/05/18	1	408.50	0	408.00	407.50	1	5,180	0.02%
2023/05/17	3.2	398.98	2	401.00	400.50	1.2	5,247	0.02%
2023/05/16	0.1	408.00	0.5	407.51	406.00	-0.4	5,300	-0.01%
2023/05/15	0.1	398.12	1	399.50	400.50	-0.9	5,331	-0.02%
2023/05/12	2	408.28	1	412.00	411.00	1	5,327	0.02%
2023/05/11	1	425.98	1.4	418.79	415.50	-0.4	5,384	-0.01%
2023/05/10	8	432.19	2.2	433.70	424.00	5.8	5,638	0.10%
2023/05/09	1.5	414.84	1	416.50	417.00	0.5	5,570	0.01%
2023/05/05	0	0.00	0	426.50	428.00	0	5,614	0.00%
2023/05/04	0	0.00	0	422.50	423.00	0	5,719	0.00%
2023/05/03	1	424.00	2	422.75	426.50	-1	5,811	-0.02%
2023/05/02	0	0.00	0	427.00	425.50	0	5,948	0.00%
2023/04/26	1.2	405.25	1	409.00	412.00	0.2	5,961	0.00%
2023/04/25	0.1	419.88	0	0.00	409.00	0.1	5,953	0.00%
2023/04/21	0.1	439.50	0	439.50	436.00	0.1	5,995	0.00%
2023/04/20	1	448.99	0	0.00	445.00	1	6,097	0.02%
2023/04/19	0	452.50	0	450.25	450.00	0	6,218	0.00%
2023/04/18	1	452.00	1	453.00	451.00	0	6,330	0.00%
2023/04/17	0	456.50	0	454.50	458.00	0	6,416	0.00%
2023/04/14	0	0.00	1	455.14	459.00	-1	6,532	-0.02%
2023/04/13	0	0.00	3	452.01	450.00	-3	6,666	-0.05%
2023/04/12	2	456.75	1	456.49	455.50	1	6,683	0.01%
2023/04/11	0	0.00	7	459.64	463.50	-7	6,689	-0.10%
2023/04/10	0	447.50	2	448.50	447.50	-2	6,669	-0.03%
2023/04/07	0	0.00	0	439.00	439.00	0	6,821	0.00%
2023/04/06	1	438.99	5	438.60	435.50	-4	6,817	-0.06%
2023/03/31	1	430.99	2	424.76	431.50	-1	6,737	-0.01%
2023/03/30	3	412.17	0	415.50	415.00	3	6,736	0.04%
2023/03/29	0	417.50	0	0.00	414.00	0	6,812	0.00%
2023/03/28	0	0.00	1	425.50	425.50	-1	6,860	-0.01%
2023/03/27	5	431.50	1	431.50	430.50	4	7,005	0.06%
2023/03/24	0.1	435.00	0	0.00	436.50	0.1	7,142	0.00%
2023/03/23	1	432.50	2	433.25	433.00	-1	7,147	-0.01%
2023/03/22	1	432.00	0	431.50	430.50	1	7,172	0.01%
2023/03/21	1	432.50	0	0.00	429.00	1	7,141	0.01%
2023/03/20	1	430.00	0	0.00	430.00	1	7,158	0.01%
2023/03/17	2	431.00	6	424.83	434.50	-4	7,157	-0.06%
2023/03/16	5	411.30	4	415.88	417.50	1	7,136	0.01%
2023/03/15	0	0.00	0	422.00	418.00	0	7,188	0.00%
2023/03/14	1	423.00	1	422.00	420.00	0	7,204	0.00%
2023/03/13	2	422.00	1.1	418.57	428.00	1	7,234	0.01%
2023/03/10	3	423.83	5	425.30	424.00	-2	7,206	-0.03%
2023/03/09	2	432.25	2	430.00	428.00	0	7,205	0.00%
2023/03/08	3	427.33	4.4	426.95	429.50	-1.4	7,242	-0.02%
2023/03/07	3	426.00	0	0.00	430.50	3	7,206	0.04%
2023/03/06	0	0.00	0.1	423.00	422.00	-0.1	7,140	0.00%
2023/03/03	1	409.50	1	410.50	410.50	0	7,077	0.00%
2023/03/02	4	409.75	1	408.50	409.50	3	7,084	0.04%
2023/03/01	2	412.50	6	415.50	415.50	-4	7,055	-0.06%
2023/02/24	3	409.13	2	403.00	407.50	1	7,012	0.01%
2023/02/23	2	412.50	1.3	415.00	409.00	0.8	6,914	0.01%
2023/02/22	0.2	410.35	0	0.00	409.00	0.2	6,947	0.00%
2023/02/21	1.4	419.87	3.1	416.95	425.00	-1.7	6,990	-0.02%
2023/02/20	0	0.00	1.8	412.91	407.50	-1.8	6,970	-0.03%
2023/02/17	9	404.00	2.3	404.93	404.50	6.7	6,958	0.10%
2023/02/16	3	401.00	3	401.00	402.00	0	6,993	0.00%
2023/02/15	1.3	402.50	0.1	402.50	398.00	1.3	7,132	0.02%
2023/02/14	1	387.00	0	396.00	398.50	1	7,327	0.01%
2023/02/13	0	0.00	0.1	381.12	380.50	-0.1	7,330	0.00%
2023/02/10	1	384.00	1	380.50	383.50	0	7,378	0.00%
2023/02/09	1	384.00	1	381.50	381.50	0	7,337	0.00%
2023/02/08	5	382.70	5.2	389.85	390.00	-0.2	7,240	0.00%
2023/02/07	2	364.75	1	365.50	364.00	1	6,950	0.01%
2023/02/02	0	0.00	2	359.27	361.00	-2	6,735	-0.03%
2023/02/01	0	356.25	1	359.50	353.50	-1	6,685	-0.01%
2023/01/31	2	355.50	0	0.00	355.00	2	6,599	0.03%
2023/01/30	0	0.00	1	351.00	351.00	-1	6,480	-0.02%
2023/01/13	2	345.25	1	346.00	346.00	1	6,440	0.02%
2023/01/12	1	344.50	0	0.00	344.50	1	6,422	0.02%
2023/01/11	0	348.50	0	0.00	350.50	0	6,390	0.00%
2023/01/10	4	349.00	4	342.13	347.00	0	6,418	0.00%
2023/01/09	1	351.50	1	344.50	348.50	0	6,361	0.00%
2023/01/06	2	345.75	2.5	349.74	352.00	-0.5	6,281	-0.01%
2023/01/05	2	340.50	2	338.50	339.00	0	6,188	0.00%
2023/01/04	3	332.50	3	334.17	335.50	0	6,155	0.00%
2023/01/03	1	325.00	3	330.32	334.50	-2	6,088	-0.03%
2022/12/30	2	320.50	2	316.00	315.50	0	5,950	0.00%
2022/12/29	1	313.50	1	317.48	317.50	0	5,941	0.00%
2022/12/28	3	313.17	3	308.17	309.00	0	5,965	0.00%
2022/12/27	4	320.63	4	321.62	319.00	0	5,944	0.00%
2022/12/26	0	0.00	0	305.00	306.50	0	5,770	0.00%
2022/12/23	1.1	299.55	1	302.00	301.50	0.1	5,794	0.00%
2022/12/22	1	299.00	2	304.25	302.00	-1	5,818	-0.02%
2022/12/21	0.1	298.50	0	0.00	298.00	0.1	5,778	0.00%
2022/12/20	0	301.25	0	0.00	300.00	0	5,698	0.00%
2022/12/19	1.2	306.86	1	310.49	309.00	0.2	5,612	0.00%
2022/12/16	4	309.00	2	311.24	314.50	2	5,454	0.04%
2022/12/15	0	306.00	0	303.00	308.50	0	5,383	0.00%
2022/12/14	1	298.50	1.1	302.17	307.00	-0.1	5,387	0.00%
2022/12/12	1	296.00	1	295.00	296.50	0	5,403	0.00%
2022/12/09	0	0.00	1	302.00	299.00	-1	5,433	-0.02%
2022/12/08	1	298.49	4	297.00	297.50	-3	5,426	-0.06%
2022/12/07	2	297.75	6	301.50	305.00	-4	5,379	-0.07%
2022/12/06	3	294.67	8	296.38	298.50	-5	5,272	-0.09%
2022/12/05	2	299.25	2	301.25	300.50	0	5,206	0.00%
2022/12/02	2	297.00	2	299.00	299.00	0	5,202	0.00%
2022/12/01	6	298.58	1	298.01	297.00	5	5,232	0.10%
2022/11/30	1	291.01	1	293.00	298.50	0	5,189	0.00%
2022/11/29	0	0.00	1.1	292.96	293.00	-1.1	5,184	-0.02%
2022/11/28	0	293.50	0	0.00	291.50	0	5,198	0.00%
2022/11/25	0	295.50	0	0.00	294.50	0	5,230	0.00%
2022/11/24	0	0.00	3.1	298.73	302.00	-3.1	5,231	-0.06%
2022/11/23	1.1	295.18	0	0.00	291.00	1.1	5,198	0.02%
2022/11/22	1	293.50	4	293.00	295.00	-3	5,191	-0.06%
2022/11/21	3	298.00	0	0.00	298.00	3	5,174	0.06%
2022/11/18	5	306.90	8	303.25	301.50	-3	5,173	-0.06%
2022/11/17	3	315.33	2	306.99	307.00	1	5,084	0.02%
2022/11/16	7	304.43	6	301.92	307.00	1	4,961	0.02%
2022/11/15	11	297.23	1.1	300.20	301.00	9.9	4,887	0.20%
2022/11/14	0	0.00	0	296.50	298.00	0	4,889	0.00%
2022/11/11	3	303.67	8	299.44	298.00	-5	4,831	-0.10%
2022/11/10	4.1	289.21	2	290.00	290.00	2.1	4,679	0.04%
2022/11/09	1	279.51	1	282.53	285.00	0	4,429	0.00%
2022/11/07	1	255.00	1	255.49	255.50	0	4,291	0.00%
2022/11/04	0	0.00	1	246.50	247.50	-1	4,337	-0.02%
2022/11/03	0	0.00	1	245.00	245.00	-1	4,413	-0.02%
2022/10/28	3	237.00	3	235.83	237.00	0	4,686	0.00%
2022/10/25	1	237.00	1	238.50	235.50	0	4,815	0.00%
2022/10/24	0	0.00	5	248.00	246.00	-5	4,810	-0.10%
2022/10/18	3	245.00	3	242.67	243.00	0	4,795	0.00%
2022/10/17	1	244.50	1	238.00	249.00	0	4,785	0.00%
2022/10/14	6	243.25	1	242.50	242.50	5	4,779	0.10%
2022/10/13	2	238.50	2	233.75	233.00	0	4,841	0.00%
2022/10/12	2	238.24	2	234.50	237.00	0	4,832	0.00%
2022/10/11	0	0.00	1	236.50	236.50	-1	4,808	-0.02%
2022/10/07	1	237.00	2	239.25	238.50	-1	4,849	-0.02%
2022/10/06	3	241.67	2	239.00	240.50	1	4,901	0.02%
2022/10/05	1	238.50	1	237.00	238.50	0	4,951	0.00%
2022/10/04	1	226.50	1	229.00	228.00	0	5,121	0.00%
2022/09/30	0	0.00	0	216.00	219.00	0	5,390	0.00%
2022/09/29	0	214.00	0	0.00	213.50	0	5,459	0.00%
2022/09/28	0	0.00	3	219.50	214.50	-3	5,558	-0.05%
2022/09/26	0	228.00	0	0.00	222.50	0	5,645	0.00%
2022/09/23	0	237.00	0	0.00	235.50	0	5,709	0.00%
2022/09/22	3	241.00	4	234.88	239.50	-1	5,766	-0.02%
2022/09/21	1	244.00	0	0.00	243.50	1	5,768	0.02%
2022/09/20	1.1	245.05	0	0.00	243.50	1.1	5,799	0.02%
2022/09/19	0	0.00	35	249.24	249.50	-35	5,779	-0.61%
2022/09/16	35	255.50	35	258.16	253.00	0	5,791	0.00%
2022/09/15	36	261.26	1	260.50	260.50	35	5,838	0.60%
2022/09/08	1	258.50	1	259.00	259.00	0	6,200	0.00%
2022/09/06	0	251.17	0	0.00	251.50	0	6,147	0.00%
2022/09/05	0.1	252.34	1	253.00	252.50	-0.9	6,168	-0.01%
2022/08/31	0	256.00	1	262.50	263.50	-1	6,149	-0.02%
2022/08/30	1	259.50	0	0.00	258.50	1	6,127	0.02%
2022/08/29	0	258.50	0	258.50	259.00	0	6,137	0.00%
2022/08/26	0.1	270.25	0	270.00	265.00	0	6,134	0.00%
2022/08/25	1	266.50	0	0.00	269.50	1	6,149	0.02%
2022/08/24	0	0.00	1	262.50	260.00	-1	6,180	-0.02%
2022/08/22	1	271.50	5	265.10	266.00	-4	6,246	-0.06%
2022/08/19	4	272.50	1	270.00	270.00	3	6,270	0.05%
2022/08/18	3	267.50	0	0.00	267.00	3	6,240	0.05%
2022/08/17	0	0.00	1	263.50	265.00	-1	6,240	-0.02%
2022/08/16	0.5	265.00	0	0.00	262.00	0.5	6,220	0.01%
2022/08/15	1	266.03	2	265.50	267.50	-1	6,238	-0.02%
2022/08/12	1	259.50	1	255.50	261.50	0	6,210	0.00%
2022/08/11	1	252.50	2	255.75	257.50	-1	6,208	-0.02%
2022/08/10	3	248.01	2	245.50	245.50	1	6,155	0.02%
2022/08/08	1	256.00	3	251.50	256.50	-2	6,109	-0.03%
2022/08/05	0	248.50	0	0.00	247.50	0	6,006	0.00%
2022/08/04	1	248.98	2	246.00	247.00	-1	6,022	-0.02%
2022/08/03	1	251.00	2	249.00	249.50	-1	5,979	-0.02%
2022/08/02	6.1	249.27	4.2	249.05	250.50	1.9	6,017	0.03%
2022/08/01	1	260.59	1	264.00	262.00	0	5,974	0.00%
2022/07/29	1	265.00	0	0.00	265.00	1	5,970	0.02%
2022/07/28	1	262.00	2	262.00	262.50	-1	5,991	-0.02%
2022/07/27	0	263.50	0	0.00	264.50	0	6,037	0.00%
2022/07/26	1	262.00	1	264.00	261.50	0	6,058	0.00%
2022/07/25	1	261.02	0	0.00	262.00	1	6,210	0.02%
2022/07/22	1	266.51	1	271.00	266.00	0	6,278	0.00%
2022/07/21	4	263.26	2	268.75	269.50	2	6,304	0.03%
2022/07/20	0.1	258.76	0	0.00	258.00	0.1	6,263	0.00%
2022/07/19	0	250.50	0	0.00	250.50	0	6,205	0.00%
2022/07/18	0	250.00	2	249.50	249.00	-2	6,242	-0.03%
2022/07/15	1	245.50	1	248.00	245.00	0	6,238	0.00%
2022/07/14	0	0.00	1	240.00	241.00	-1	6,162	-0.02%
2022/07/13	3	241.17	1	241.50	238.50	2	6,096	0.03%
2022/07/12	1.1	237.36	1	236.00	234.50	0.1	6,001	0.00%
2022/07/11	0	0.00	1	299.50	300.50	-1	5,766	-0.02%
2022/07/08	0.3	294.22	1	285.62	300.00	-0.7	5,643	-0.01%
2022/07/07	0	274.50	3	272.50	279.50	-3	5,501	-0.05%
2022/07/06	3	285.49	2	283.50	278.00	1	5,462	0.02%
2022/07/05	1	300.90	0	0.00	292.00	1	5,366	0.02%
2022/07/04	0.2	295.43	0	0.00	296.00	0.2	5,317	0.00%
2022/07/01	3.1	295.95	2	300.00	288.50	1.1	5,270	0.02%
2022/06/30	0	304.50	1.2	302.70	302.00	-1.1	5,205	-0.02%
2022/06/29	0	0.00	1	301.22	310.00	-1	5,131	-0.02%
2022/06/28	3.1	316.31	4	317.00	315.00	-0.9	5,056	-0.02%
2022/06/27	3.2	331.22	0	330.00	330.00	3.2	5,012	0.06%
2022/06/22	0.1	332.44	1	321.00	321.00	-0.9	4,929	-0.02%
2022/06/21	0.1	340.18	0	0.00	346.00	0.1	4,848	0.00%
2022/06/20	0	341.85	0	343.00	341.50	0	4,829	0.00%
2022/06/17	0.2	354.72	0.2	354.50	352.00	0	4,866	0.00%
2022/06/16	1	378.50	1	372.50	366.50	0	4,825	0.00%
2022/06/15	0.2	375.50	0.1	377.50	372.50	0.1	4,891	0.00%
2022/06/14	0	372.79	1	372.07	379.00	-1	4,930	-0.02%
2022/06/13	0.2	381.10	0	0.00	379.50	0.2	4,946	0.00%
2022/06/10	1	393.03	1	393.00	393.00	0	4,942	0.00%
2022/06/09	0	399.50	0	0.00	398.50	0	4,943	0.00%
2022/06/08	2	405.50	22	406.36	405.00	-20	4,933	-0.41%
2022/06/07	1	402.00	0	0.00	401.00	1	4,958	0.02%
2022/06/06	1	405.50	2	405.50	406.50	-1	4,962	-0.02%
2022/06/02	1.3	401.62	0	0.00	401.00	1.3	5,010	0.03%
2022/06/01	1	410.00	5	411.81	410.00	-4	5,027	-0.08%
2022/05/31	0	0.00	0	406.00	406.00	0	4,975	0.00%
2022/05/30	11	402.59	1	403.01	404.00	10	4,964	0.20%
2022/05/27	1	399.00	2	396.51	400.00	-1	4,966	-0.02%
2022/05/26	1	387.50	1	391.00	387.50	0	5,021	0.00%
2022/05/24	0	387.00	0	0.00	384.50	0	5,140	0.00%
2022/05/23	2.1	392.59	2	393.00	393.00	0.1	5,219	0.00%
2022/05/20	12	403.71	1	401.50	401.50	11	5,215	0.21%
2022/05/19	2	400.00	2	396.00	402.50	0	5,238	0.00%
2022/05/18	1	397.00	0	0.00	395.00	1	5,270	0.02%
2022/05/16	5	394.30	5	396.20	391.50	0	5,359	0.00%
2022/05/13	0	0.00	1	397.00	399.00	-1	5,369	-0.02%
2022/05/12	1	393.00	1	390.00	388.50	0	5,461	0.00%
2022/05/10	1	377.00	2	388.25	390.50	-1	5,522	-0.02%
2022/05/09	2	381.51	2.3	381.34	378.00	-0.3	5,541	0.00%
2022/05/06	3	392.00	2.2	391.91	391.00	0.9	5,566	0.02%
2022/05/05	0	399.00	0.2	400.00	401.00	-0.2	5,606	0.00%
2022/05/04	0	392.72	1	391.00	395.00	-1	5,582	-0.02%
2022/05/03	1	401.00	0.3	401.86	403.50	0.7	5,564	0.01%
2022/04/29	7	402.00	2	401.76	398.50	5	5,587	0.09%
2022/04/28	2	377.25	1	383.00	382.50	1	5,432	0.02%
2022/04/27	5	359.49	5	355.80	363.50	0	5,363	0.00%
2022/04/26	1	375.00	0	0.00	376.00	1	5,269	0.02%
2022/04/25	0	378.50	0.1	376.00	374.50	-0.1	5,290	0.00%
2022/04/22	0.2	393.64	0.1	391.00	387.00	0.1	5,259	0.00%
2022/04/21	1.2	399.58	0	0.00	401.50	1.2	5,238	0.02%
2022/04/20	0	404.00	0	0.00	405.50	0	5,244	0.00%
2022/04/19	1	404.00	1	402.00	402.00	0	5,258	0.00%
2022/04/15	0	405.50	0	0.00	400.00	0	5,317	0.00%
2022/04/14	1	415.00	1	414.00	414.00	0	5,371	0.00%
2022/04/13	0	0.00	1	410.00	410.00	-1	5,405	-0.02%
2022/04/12	0.1	395.86	0	0.00	398.00	0.1	5,451	0.00%
2022/04/11	0	393.43	0	405.50	390.50	0	5,427	0.00%
2022/04/08	0	403.50	0	0.00	403.00	0	5,410	0.00%
2022/04/07	2	404.52	0	411.75	400.00	2	5,404	0.04%
2022/04/06	0.1	417.08	5	416.90	415.00	-4.9	5,325	-0.09%
2022/04/01	1	424.00	0	0.00	427.50	1	5,285	0.02%
2022/03/31	1	429.00	0	0.00	426.50	1	5,291	0.02%
2022/03/30	7	424.93	6	426.42	424.50	1	5,314	0.02%
2022/03/29	1	420.56	0	0.00	420.50	1	5,349	0.02%
2022/03/28	6	423.59	6	421.33	425.00	0	5,374	0.00%
2022/03/25	11	438.73	12	437.29	435.50	-1	5,413	-0.02%
2022/03/24	4	434.88	0	0.00	434.50	4	5,471	0.07%
2022/03/23	1	440.00	1	441.00	445.00	0	5,489	0.00%
2022/03/22	4	440.23	1	433.00	434.50	3	5,583	0.05%
2022/03/21	3	450.67	1	450.00	450.50	2	5,504	0.04%
2022/03/18	2	457.52	0	0.00	456.50	2	5,507	0.04%
2022/03/17	0	468.00	7	464.43	467.00	-7	5,512	-0.13%
2022/03/16	1	450.00	0	0.00	452.50	1	5,483	0.02%
2022/03/15	3	451.02	0	0.00	451.50	3	5,502	0.05%
2022/03/14	4	463.13	1	461.50	463.00	3	5,586	0.05%
2022/03/10	0	0.00	5	462.01	468.00	-5	5,762	-0.09%
2022/03/09	5	452.50	0	0.00	452.50	5	5,797	0.09%
2022/03/08	1	451.50	0	0.00	452.50	1	5,879	0.02%
2022/03/07	3	457.17	2	458.25	456.50	1	5,922	0.02%
2022/03/03	0	0.00	1	481.00	480.00	-1	6,025	-0.02%
2022/03/02	3	477.50	0	0.00	477.00	3	6,075	0.05%
2022/03/01	0	480.00	5	475.00	481.00	-5	6,089	-0.08%
2022/02/25	3	460.52	1.1	459.05	456.50	2	6,011	0.03%
2022/02/24	3.2	461.05	2	456.75	456.00	1.2	6,011	0.02%
2022/02/23	2.1	463.33	1	465.00	463.50	1.1	5,972	0.02%
2022/02/22	1	450.01	0	0.00	452.00	1	5,980	0.02%
2022/02/21	3.1	452.95	0	0.00	453.50	3.1	6,063	0.05%
2022/02/18	2.1	444.35	0	0.00	446.50	2.1	6,256	0.03%
2022/02/17	1	451.50	0	0.00	450.50	1	6,281	0.02%
2022/02/16	3.1	458.53	1	454.05	456.00	2.1	6,399	0.03%
2022/02/15	5.1	456.78	1	456.00	453.00	4.1	6,411	0.06%
2022/02/14	4.5	455.18	1	450.00	454.50	3.5	6,404	0.05%
2022/02/11	1	460.04	1	469.00	468.00	0	6,335	0.00%
2022/02/10	1	470.50	1	467.00	467.00	0	6,390	0.00%
2022/02/09	1	461.00	1	462.00	462.00	0	6,558	0.00%
2022/02/08	0	455.33	0.1	455.00	453.00	-0.1	6,812	0.00%
2022/02/07	3	457.17	2	460.00	456.50	1	6,762	0.02%
2022/01/26	0.1	472.00	1	471.00	471.00	-1	6,701	-0.01%
2022/01/25	2	477.76	2	474.27	473.00	0	6,713	0.00%
2022/01/24	0.1	484.38	1	486.00	490.50	-0.9	6,707	-0.01%
2022/01/19	0	0.00	0	506.00	506.00	0	6,751	0.00%
2022/01/18	1	514.00	2	509.53	510.00	-1	6,770	-0.01%
2022/01/14	0.1	488.18	0	0.00	494.50	0.1	6,769	0.00%
2022/01/13	1.1	501.68	0.1	499.50	498.00	1	6,819	0.01%
2022/01/12	2.1	506.48	2	506.00	508.00	0.1	6,826	0.00%
2022/01/11	3	514.00	4	512.75	508.00	-1	6,833	-0.01%
2022/01/10	1	508.99	0	0.00	510.00	1	6,836	0.01%
2022/01/06	2	516.48	3	513.37	517.00	-1	6,871	-0.01%
2022/01/04	0	0.00	1.7	533.45	532.00	-1.7	6,861	-0.02%
2021/12/30	0	0.00	2	540.50	539.00	-2	6,885	-0.03%
2021/12/29	0	0.00	1	536.00	534.00	-1	6,890	-0.01%
2021/12/28	1	539.00	1.5	536.99	537.00	-0.5	6,974	-0.01%
2021/12/24	4	538.00	4	530.00	530.00	0	7,028	0.00%
2021/12/23	1	535.00	2	537.00	538.00	-1	7,083	-0.01%
2021/12/22	1	531.02	0	0.00	532.00	1	7,091	0.01%
2021/12/21	0	0.00	0.1	524.00	535.00	-0.1	7,079	0.00%
2021/12/20	0	519.00	1	517.00	528.00	-1	7,042	-0.01%
2021/12/17	0	0.00	0.1	530.00	531.00	-0.1	6,993	0.00%
2021/12/16	3	528.00	3.3	529.36	534.00	-0.3	6,957	0.00%
2021/12/15	1	510.00	1	511.00	512.00	0	6,861	0.00%
2021/12/14	0	0.00	1	514.00	502.00	-1	6,853	-0.01%
2021/12/13	1	512.00	2.1	523.83	520.00	-1.1	6,826	-0.02%
2021/12/09	0.1	510.00	0	0.00	512.00	0.1	6,777	0.00%
2021/12/08	0.2	518.00	0	0.00	519.00	0.2	6,749	0.00%
2021/12/07	2.1	511.43	1	513.00	513.00	1.1	6,743	0.02%
2021/12/06	6	499.58	4	503.50	505.00	2	6,645	0.03%
2021/12/03	3	491.50	4	493.50	493.00	-1	6,613	-0.02%
2021/12/02	4	486.75	6	487.83	486.00	-2	6,607	-0.03%
2021/12/01	2	475.50	2	480.25	482.50	0	6,655	0.00%
2021/11/29	0	462.50	0	462.50	470.00	0	6,565	0.00%
2021/11/26	3	463.67	2	464.50	462.50	1	6,565	0.02%
2021/11/25	1	473.50	0	0.00	473.00	1	6,561	0.02%
2021/11/24	1	479.00	0	0.00	480.50	1	6,613	0.02%
2021/11/23	3	482.67	4	484.75	485.50	-1	6,719	-0.01%
2021/11/22	0.1	491.00	0	492.50	489.50	0.1	6,713	0.00%
2021/11/19	6.1	492.47	7	484.50	483.00	-1	6,771	-0.01%
2021/11/18	2	498.25	1.2	499.00	493.50	0.8	6,765	0.01%
2021/11/17	3	493.83	1	495.00	490.50	2	6,684	0.03%
2021/11/16	0	0.00	1	476.00	470.00	-1	6,504	-0.02%
2021/11/15	2.3	469.95	4	472.00	470.00	-1.7	6,512	-0.03%
2021/11/12	1	451.00	3	449.33	451.50	-2	6,464	-0.03%
2021/11/11	3	445.00	1	444.00	443.00	2	6,474	0.03%
2021/11/10	1.1	451.71	0	0.00	452.00	1.1	6,501	0.02%
2021/11/09	1	461.00	7	459.64	461.00	-6	6,504	-0.09%
2021/11/08	11	456.59	11.1	458.19	456.50	-0.1	6,417	0.00%
2021/11/05	6.1	436.55	2.3	438.22	448.00	3.8	6,269	0.06%
2021/11/04	1.1	410.67	1	412.50	407.50	0.1	6,019	0.00%
2021/11/03	0	0.00	1	414.00	413.50	-1	6,107	-0.02%
2021/11/02	1.3	417.63	0	0.00	405.50	1.3	6,248	0.02%
2021/11/01	3	418.67	2	419.50	418.50	1	6,405	0.02%
2021/10/29	3	416.50	1	415.50	415.50	2	6,517	0.03%
2021/10/28	2	412.50	2	416.49	410.50	0	6,619	0.00%
2021/10/26	0	0.00	1	411.00	409.00	-1	7,147	-0.01%
2021/10/25	1	403.96	1	400.00	400.00	0	7,252	0.00%
2021/10/22	0.1	400.50	0	0.00	405.00	0.1	7,469	0.00%
2021/10/21	2	403.76	1	395.50	395.50	1	7,730	0.01%
2021/10/20	1	404.00	1	399.01	399.00	0	7,680	0.00%
2021/10/19	2	395.00	2	398.51	401.00	0	7,711	0.00%
2021/10/18	0	390.00	0	0.00	387.00	0	7,840	0.00%
2021/10/15	1	381.00	1	385.50	390.50	0	7,897	0.00%
2021/10/14	0.3	372.67	0	0.00	372.00	0.3	7,975	0.00%
2021/10/13	0	0.00	1	373.00	371.50	-1	7,962	-0.01%
2021/10/12	0.1	378.58	6	385.50	372.00	-5.9	7,957	-0.07%
2021/10/08	5	397.97	1	390.00	389.00	4	7,923	0.05%
2021/10/07	5.3	400.98	5	398.90	396.00	0.3	7,985	0.00%
2021/10/06	1	400.84	0	0.00	391.00	1	8,021	0.01%
2021/10/05	0	0.00	0	391.00	397.50	0	8,052	0.00%
2021/10/01	0	405.28	0	0.00	404.50	0	8,143	0.00%
2021/09/29	0.1	414.15	0	0.00	406.50	0.1	8,156	0.00%
2021/09/28	1	429.00	1	426.50	424.00	0	8,167	0.00%
2021/09/27	1	429.00	4	429.25	434.50	-3	8,188	-0.04%
2021/09/22	3	420.00	4.5	415.44	422.00	-1.5	8,256	-0.02%
2021/09/17	12	429.58	11	432.18	428.50	1	8,250	0.01%
2021/09/16	1	427.00	1	430.00	429.00	0	8,262	0.00%
2021/09/15	2	435.73	1	431.00	431.00	1	8,270	0.01%
2021/09/14	1	440.50	1	440.00	440.00	0	8,313	0.00%
2021/09/13	2.2	445.86	1	443.50	444.00	1.2	8,440	0.01%
2021/09/10	1.1	441.48	2	447.75	454.00	-1	8,564	-0.01%
2021/09/08	5	435.46	5	429.00	425.50	0	8,548	0.00%
2021/09/07	0.1	436.85	0	0.00	431.00	0.1	8,551	0.00%
2021/09/06	0	435.33	5	436.60	430.00	-5	8,563	-0.06%
2021/09/03	1	459.50	4	458.00	456.50	-3	8,474	-0.04%
2021/09/02	10.1	462.70	2	458.50	456.50	8.1	8,524	0.10%
2021/09/01	5	456.60	1	458.00	463.00	4	8,498	0.05%
2021/08/31	1	450.49	0	0.00	449.00	1	8,511	0.01%
2021/08/30	0	0.00	10	450.50	454.50	-10	8,527	-0.12%
2021/08/27	21	448.21	21	451.10	446.00	0	8,455	0.00%
2021/08/26	10	460.01	2	460.00	459.50	8	8,428	0.10%
2021/08/25	2.2	468.71	2	465.00	469.00	0.2	8,509	0.00%
2021/08/24	10	472.31	11	464.37	461.00	-1	8,589	-0.01%
2021/08/20	0	475.60	1	472.00	470.00	-1	8,754	-0.01%
2021/08/19	0	477.20	0	0.00	470.50	0	8,799	0.00%
2021/08/18	2.3	475.54	2	481.00	491.50	0.3	8,768	0.00%
2021/08/17	1.1	472.76	0	0.00	474.00	1.1	8,818	0.01%
2021/08/16	0	0.00	4	504.00	506.00	-4	8,868	-0.05%
2021/08/13	3	522.63	0	520.00	509.00	3	8,974	0.03%
2021/08/11	2	523.50	0	0.00	519.00	2	9,479	0.02%
2021/08/10	3	532.00	0.2	532.00	531.00	2.8	9,704	0.03%
2021/08/09	7	545.86	7.2	542.70	538.00	-0.2	9,807	0.00%
2021/08/06	2	563.00	2	561.51	560.00	0	9,918	0.00%
2021/08/05	7	574.71	6.1	567.60	570.00	0.9	10,046	0.01%
2021/08/04	2	558.50	2.1	557.80	562.00	-0.1	10,340	0.00%
2021/08/03	1.3	552.22	0	0.00	545.00	1.3	10,581	0.01%
2021/08/02	3	541.66	7	547.85	541.00	-4	10,617	-0.04%
2021/07/30	5	509.20	7.1	516.99	511.00	-2.1	10,454	-0.02%
2021/07/29	0	0.00	1	510.00	503.00	-1	10,501	-0.01%
2021/07/28	4	491.38	1	519.00	490.00	3	10,571	0.03%
2021/07/27	2.2	513.36	2.1	528.40	522.00	0.1	10,575	0.00%
2021/07/26	2	497.75	1	494.50	492.00	1	10,462	0.01%
2021/07/22	1	484.50	2	495.50	497.50	-1	10,644	-0.01%
2021/07/21	2	489.47	0	0.00	478.50	2	10,762	0.02%
2021/07/20	1	486.11	0	491.50	483.00	1	10,750	0.01%
2021/07/14	3	493.17	1	492.00	490.50	2	10,810	0.02%
2021/07/13	1	504.00	0	0.00	495.00	1	10,795	0.01%
2021/07/12	3	499.00	5	500.40	500.00	-2	10,833	-0.02%
2021/07/09	1	494.51	0	0.00	492.50	1	10,892	0.01%
2021/07/08	11.1	502.10	11.1	505.99	506.00	-0.1	10,942	0.00%
2021/07/07	2	497.99	1	494.00	494.00	1	11,025	0.01%
2021/07/06	1	504.00	0.1	504.00	500.00	1	11,126	0.01%
2021/07/05	1	498.04	1	505.00	504.00	0	11,230	0.00%
2021/07/02	0	496.19	1	495.00	493.50	-1	11,304	-0.01%
2021/07/01	2	503.00	2	504.00	503.00	0	11,352	0.00%
2021/06/30	0	497.00	0	503.00	499.00	0	11,458	0.00%
2021/06/29	0	490.50	1	488.50	487.50	-1	11,416	-0.01%
2021/06/28	1	482.00	1	489.00	496.50	0	11,592	0.00%
2021/06/25	2	498.75	6	492.33	489.00	-4	11,660	-0.03%
2021/06/24	1	497.49	1	497.00	497.00	0	11,770	0.00%
2021/06/23	1	489.00	1	490.00	490.00	0	11,964	0.00%
2021/06/22	2	473.32	0	0.00	476.50	2	11,986	0.02%
2021/06/21	3	489.34	2	485.00	483.00	1	11,884	0.01%
2021/06/18	2	511.50	1	514.00	503.00	1	11,837	0.01%
2021/06/17	3	506.00	0	0.00	509.00	3	11,945	0.03%
2021/06/16	0	514.46	1	510.00	510.00	-1	12,163	-0.01%
2021/06/15	4	516.50	0	0.00	522.00	4	12,412	0.03%
2021/06/11	0	509.00	0	0.00	506.00	0	12,480	0.00%
2021/06/10	1	527.00	2	515.00	515.00	-1	12,775	-0.01%
2021/06/09	1	518.00	1	513.00	513.00	0	12,879	0.00%
2021/06/08	2	519.47	0	522.00	512.00	2	12,963	0.02%
2021/06/07	4	510.25	5	506.37	519.00	-1	13,015	-0.01%
2021/06/04	1	495.00	1	501.00	500.00	0	12,988	0.00%
2021/06/03	2	497.74	3	502.67	505.00	-1	13,118	-0.01%
2021/06/02	2	507.94	1.1	498.18	498.00	0.9	13,156	0.01%
2021/06/01	3.1	528.77	1	525.00	516.00	2.1	13,140	0.02%
2021/05/31	2	516.50	3	528.64	534.00	-1	13,110	-0.01%
2021/05/28	1.1	507.81	1	505.04	505.00	0.1	13,029	0.00%
2021/05/27	2	490.00	3	493.33	495.50	-1	13,029	-0.01%
2021/05/26	3	488.50	3	484.50	487.00	0	13,120	0.00%
2021/05/25	35	501.69	6	499.83	491.00	29	13,186	0.22%
2021/05/24	6	479.26	5.1	483.07	487.50	1	13,083	0.01%
2021/05/21	4	473.49	4	469.75	470.50	0	13,071	0.00%
2021/05/20	5.1	475.94	73	462.87	460.00	-68	12,992	-0.52%
2021/05/19	10	496.21	26	508.96	494.50	-16	12,856	-0.12%
2021/05/18	87	508.01	5	490.40	513.00	82	12,796	0.64%
2021/05/17	4.1	478.09	2.1	477.41	466.50	2	12,699	0.02%
2021/05/14	2	496.01	3	494.67	480.00	-1	12,559	-0.01%
2021/05/13	4	496.60	3	488.83	479.00	1	12,427	0.01%
2021/05/12	8.1	482.79	7	485.79	491.50	1.1	12,219	0.01%
2021/05/11	8.2	498.95	6	494.75	491.00	2.2	11,808	0.02%
2021/05/10	2.2	580.53	0	566.00	545.00	2.2	11,473	0.02%
2021/05/07	6	570.83	3	577.00	578.00	3	11,350	0.03%
2021/05/06	3	540.65	4	542.75	553.00	-1	11,133	-0.01%
2021/05/05	5.1	573.36	3	558.53	533.00	2	11,011	0.02%
2021/05/04	3.1	585.95	4	554.22	581.00	-0.9	10,953	-0.01%
2021/05/03	10.2	592.60	10	591.50	588.00	0.2	10,777	0.00%
2021/04/29	3	629.00	0.1	625.14	624.00	2.9	10,674	0.03%
2021/04/28	3.1	629.33	5	630.25	624.00	-1.9	10,596	-0.02%
2021/04/27	5.1	629.76	9	638.33	620.00	-3.9	10,513	-0.04%
2021/04/26	5.1	620.58	5	618.00	616.00	0.1	10,288	0.00%
2021/04/23	6	599.33	13	597.92	614.00	-7	10,238	-0.07%
2021/04/22	2	595.50	3	590.33	588.00	-1	10,260	-0.01%
2021/04/21	0	0.00	0.1	596.00	589.00	-0.1	10,201	0.00%
2021/04/20	2	598.50	7	594.29	596.00	-5	10,201	-0.05%
2021/04/19	3	603.67	16	600.31	592.00	-13	10,213	-0.13%
2021/04/16	2	613.59	6	617.67	611.00	-4	10,166	-0.04%
2021/04/15	4	597.50	3	606.00	610.00	1	10,099	0.01%
2021/04/14	4	586.24	6	578.00	591.00	-2	10,081	-0.02%
2021/04/13	2	586.50	0	0.00	586.00	2	10,108	0.02%
2021/04/12	4	611.71	1.1	591.99	585.00	3	9,978	0.03%
2021/04/09	14	623.57	10	620.00	611.00	4	9,818	0.04%
2021/04/08	14.1	624.96	1	629.00	629.00	13.1	9,746	0.13%
2021/04/07	10	609.50	7	619.71	619.00	3	9,591	0.03%
2021/04/06	1	595.00	3	595.33	602.00	-2	9,500	-0.02%
2021/04/01	2	574.50	6	579.00	570.00	-4	9,393	-0.04%
2021/03/31	4	585.25	3	576.67	575.00	1	9,445	0.01%
2021/03/30	8	569.00	6	569.17	572.00	2	9,340	0.02%
2021/03/29	4	563.75	1	565.00	560.00	3	9,294	0.03%
2021/03/26	0	568.00	2	554.00	569.00	-2	9,184	-0.02%
2021/03/25	1	531.00	1	539.00	536.00	0	9,009	0.00%
2021/03/24	1	526.00	2	531.98	528.00	-1	8,985	-0.01%
2021/03/23	5	531.80	3	535.00	533.00	2	9,016	0.02%
2021/03/22	9	540.11	5	529.80	527.00	4	8,942	0.04%
2021/03/19	2	537.50	33	537.67	542.00	-31	8,794	-0.35%
2021/03/18	6	527.67	8	531.00	539.00	-2	8,560	-0.02%
2021/03/17	4.1	504.46	2	506.50	508.00	2.1	8,305	0.03%
2021/03/16	35.1	512.51	5	504.80	497.50	30.1	8,198	0.37%
2021/03/15	2	500.25	2	496.75	496.50	0	7,919	0.00%
2021/03/12	6	495.08	0	0.00	487.00	6	7,827	0.08%
2021/03/11	2	484.00	2	483.25	499.00	0	7,796	0.00%
2021/03/10	1	481.50	1	477.00	477.00	0	7,695	0.00%
2021/03/09	2.2	481.50	2	473.50	473.50	0.2	7,684	0.00%
2021/03/08	0	0.00	0.1	485.50	481.00	-0.1	7,593	0.00%
2021/03/05	1.5	469.64	1	469.50	469.50	0.5	7,471	0.01%
2021/03/04	5	478.80	5	476.80	477.00	0	7,434	0.00%
2021/03/03	3	482.19	3	488.17	494.00	0	7,315	0.00%
2021/03/02	0	0.00	2	496.75	493.50	-2	7,250	-0.03%
2021/02/26	2.1	480.50	1	479.00	474.00	1.1	7,151	0.02%
2021/02/25	4	505.50	2	499.00	499.00	2	6,994	0.03%
2021/02/24	2.2	512.93	3	514.33	506.00	-0.9	6,873	-0.01%
2021/02/23	5	511.60	3	514.00	513.00	2	6,809	0.03%
2021/02/22	2	528.00	2	532.50	531.00	0	6,735	0.00%
2021/02/19	13.1	542.27	11	527.91	528.00	2.1	6,759	0.03%
2021/02/18	10.2	535.69	10.2	538.67	544.00	0.1	6,624	0.00%
2021/02/04	3	430.83	3	433.50	435.50	0	6,222	0.00%
2021/02/03	1	435.00	2	432.50	430.50	-1	6,237	-0.02%
2021/02/02	2	421.00	11.1	423.03	423.50	-9.1	6,274	-0.14%
2021/02/01	1	403.50	1.1	407.62	408.50	-0.1	6,444	0.00%
2021/01/29	4	397.75	5	402.30	394.00	-1	6,419	-0.02%
2021/01/28	0	0.00	1	400.00	401.00	-1	6,396	-0.02%
2021/01/27	0.1	410.00	1	410.00	414.00	-1	6,374	-0.01%
2021/01/26	2	420.96	0	0.00	408.00	2	6,333	0.03%
2021/01/25	2	412.25	2	417.00	417.50	0	6,241	0.00%
2021/01/22	1	414.23	1	431.50	423.00	0	6,201	0.00%
2021/01/21	0	411.00	0	0.00	408.50	0	6,126	0.00%
2021/01/20	0	402.50	0	0.00	401.00	0	6,108	0.00%
2021/01/19	3	406.20	3	411.33	410.00	0	6,003	0.00%
2021/01/15	4	409.58	5	401.60	400.00	-1	5,892	-0.02%
2021/01/14	1	394.00	0	0.00	393.00	1	5,791	0.02%
2021/01/13	1	401.56	1	403.00	403.00	0	5,771	0.00%
2021/01/08	0	384.00	1	384.00	384.00	-1	5,679	-0.02%
2021/01/07	2	379.00	0	0.00	378.00	2	5,712	0.04%
2021/01/06	0	384.50	0	0.00	384.00	0	5,650	0.00%
2020/12/31	1	369.00	1	369.00	369.00	0	5,616	0.00%
2020/12/29	0	0.00	1	351.00	352.50	-1	5,701	-0.02%
2020/12/28	2	351.00	1	344.00	348.50	1	5,737	0.02%
2020/12/24	1	337.00	1	333.00	333.00	0	5,648	0.00%
2020/12/23	1	327.00	1	324.86	325.00	0	5,613	0.00%
2020/12/22	0	0.00	0	326.00	318.00	0	5,606	0.00%
2020/12/21	1	329.00	2	325.97	324.50	-1	5,571	-0.02%
2020/12/18	2	325.00	2	323.23	323.00	0	5,536	0.00%
2020/12/11	0.1	311.00	0	0.00	315.50	0.1	5,518	0.00%
2020/12/09	1	326.00	0	0.00	321.50	1	5,498	0.02%
2020/12/08	0	0.00	4	315.01	316.50	-4	5,448	-0.07%
2020/12/07	0.3	310.74	4.2	303.86	306.00	-3.9	5,425	-0.07%
2020/12/04	1	315.00	1	315.00	315.00	0	5,385	0.00%
2020/12/03	8	313.19	1	312.00	312.50	7	5,377	0.13%
2020/12/02	1	310.00	0	0.00	308.00	1	5,332	0.02%
2020/12/01	0	0.00	2	303.25	303.00	-2	5,326	-0.04%
2020/11/30	1	299.00	0	0.00	299.00	1	5,376	0.02%
2020/11/27	1	299.00	3	300.67	304.00	-2	5,370	-0.04%
2020/11/25	2	294.50	1	292.50	293.00	1	5,505	0.02%
2020/11/23	1	308.00	3	304.33	304.00	-2	5,615	-0.04%
2020/11/20	1	302.00	2	299.50	301.50	-1	5,730	-0.02%
2020/11/19	3	298.67	0	0.00	297.50	3	5,720	0.05%
2020/11/18	1	300.00	3	299.33	300.00	-2	5,669	-0.04%
2020/11/17	1	291.00	0	0.00	291.00	1	5,597	0.02%
2020/11/13	0	0.00	1	289.00	291.50	-1	5,713	-0.02%
2020/11/12	1	284.00	2	286.00	286.00	-1	5,918	-0.02%
2020/11/11	2	285.50	0	0.00	286.00	2	5,897	0.03%
2020/11/09	2	292.00	4	295.63	293.00	-2	5,739	-0.03%
2020/10/23	0	0.00	2	278.75	279.00	-2	6,498	-0.03%
2020/10/22	1	276.50	0	0.00	277.00	1	6,621	0.02%
2020/10/21	0	0.00	1	284.50	281.50	-1	6,635	-0.02%
2020/10/20	0	0.00	2	281.50	282.00	-2	6,671	-0.03%
2020/10/19	1	278.50	0	0.00	277.00	1	6,713	0.01%
2020/10/15	0	0.00	1	286.00	279.50	-1	6,884	-0.01%
2020/10/14	0	0.00	0.1	281.00	280.50	-0.1	6,814	0.00%
2020/10/13	1	280.50	1	280.50	281.50	0	6,789	0.00%
2020/10/12	0	0.00	2	287.00	285.00	-2	6,811	-0.03%
2020/10/08	2	281.50	3	283.33	282.00	-1	6,819	-0.01%
2020/10/06	1	269.50	0	0.00	269.50	1	6,754	0.01%
2020/09/30	1	263.50	1	266.50	265.50	0	6,932	0.00%
2020/09/29	2	265.00	2	264.00	264.00	0	6,999	0.00%
2020/09/28	0	0.00	1	257.50	258.50	-1	7,140	-0.01%
2020/09/22	0	0.00	4	259.00	259.00	-4	7,408	-0.05%
2020/09/21	0	0.00	2	251.00	253.00	-2	7,339	-0.03%
2020/09/17	2	254.00	3	255.33	253.00	-1	7,362	-0.01%
2020/09/16	2	255.52	1	257.50	255.50	1	7,362	0.01%
2020/09/14	2	250.25	2	248.00	250.50	0	7,508	0.00%
2020/09/11	2	240.00	0	0.00	243.50	2	7,481	0.03%
2020/09/09	1	236.50	0	0.00	237.50	1	7,410	0.01%
2020/09/08	3	243.67	1	242.50	242.00	2	7,354	0.03%
2020/09/04	0	0.00	21	247.00	243.00	-21	7,321	-0.29%
2020/08/31	22	242.18	13	252.85	240.00	9	7,081	0.13%
2020/08/28	8	246.06	8	247.13	248.00	0	6,985	0.00%
2020/08/27	12	247.88	0	0.00	248.00	12	6,947	0.17%
2020/08/26	0	0.00	1	260.50	254.00	-1	6,825	-0.01%
2020/08/25	1	264.00	0	0.00	262.00	1	6,721	0.01%
2020/08/24	1	261.50	2	263.75	264.00	-1	6,725	-0.01%
2020/08/21	1.1	262.33	0	0.00	263.00	1.1	6,726	0.02%
2020/08/20	1	266.91	2	256.00	256.00	-1	6,685	-0.01%
2020/08/18	8	268.06	8	270.25	265.50	0	6,544	0.00%
2020/08/17	8	283.56	6	286.50	289.00	2	6,336	0.03%
2020/08/13	11	283.09	2	282.00	284.50	9	6,352	0.14%
2020/08/11	1	287.50	1	289.00	289.50	0	6,451	0.00%
2020/08/10	3	289.33	202	285.92	287.00	-199	6,384	-3.12%	大賣/鉅額交易
2020/08/07	8	300.81	4	298.00	294.00	4	6,362	0.06%
2020/08/06	240	315.38	40	316.00	316.00	200	6,177	3.24%	大買/鉅額交易
2020/08/05	0	0.00	5	303.00	303.50	-5	6,036	-0.08%
2020/08/03	8	295.00	1	293.00	296.00	7	5,954	0.12%
2020/07/31	7	286.29	12	290.42	290.00	-5	6,052	-0.08%
2020/07/29	8	277.75	5	274.60	277.50	3	5,945	0.05%
2020/07/28	3	279.83	3	272.83	269.50	0	5,960	0.00%
2020/07/27	0.1	276.50	0	0.00	277.00	0.1	5,905	0.00%
2020/07/24	1	280.00	2	279.25	271.50	-1	5,975	-0.02%
2020/07/23	0	0.00	1	277.00	281.50	-1	5,979	-0.02%
2020/07/22	2	276.25	11	276.50	279.50	-9	5,973	-0.15%
2020/07/21	2	264.50	1	265.00	265.50	1	5,848	0.02%
2020/07/20	3	261.83	4	261.75	260.00	-1	5,827	-0.02%
2020/07/16	9	265.56	1	265.00	263.50	8	5,883	0.14%
2020/07/15	1	261.50	0.1	263.00	262.50	1	5,846	0.02%
2020/07/14	1	271.50	4	267.50	267.00	-3	5,852	-0.05%
2020/07/13	4	272.50	2	272.75	271.50	2	5,832	0.03%
2020/07/10	7	289.36	37	289.03	285.50	-30	5,772	-0.52%
2020/07/09	40.1	283.44	17	287.12	284.50	23.1	5,709	0.40%
2020/07/08	3	268.17	0	0.00	268.00	3	5,546	0.05%
2020/07/07	16	272.69	3	271.17	265.00	13	5,458	0.24%
2020/07/06	2.1	275.79	1	272.50	281.50	1.1	5,300	0.02%
2020/07/03	0	0.00	7	242.71	260.50	-7	5,177	-0.14%
2020/07/02	0	0.00	5	236.40	237.00	-5	5,054	-0.10%
2020/07/01	4	231.75	3	234.67	234.50	1	5,085	0.02%
2020/06/30	1	229.50	0	0.00	228.00	1	5,055	0.02%
2020/06/24	8	229.50	0	0.00	228.00	8	5,051	0.16%
2020/06/23	1	225.50	2	227.75	228.00	-1	5,081	-0.02%
2020/06/22	1	225.50	0	0.00	224.00	1	5,082	0.02%
2020/06/19	0	0.00	7	224.50	222.00	-7	5,083	-0.14%
2020/06/18	1	215.00	0	0.00	215.50	1	5,053	0.02%
2020/06/17	2	214.50	3	214.00	214.00	-1	5,120	-0.02%
2020/06/15	4	214.88	0	0.00	211.00	4	5,451	0.07%
2020/06/10	0	0.00	1	215.00	214.00	-1	5,609	-0.02%
2020/06/05	0	0.00	0.1	215.00	215.00	-0.1	5,800	0.00%
2020/06/03	0	0.00	21	212.14	213.00	-21	5,868	-0.36%
2020/06/02	24	211.19	4	211.00	210.50	20	5,861	0.34%
2020/05/26	0	0.00	2	207.25	208.00	-2	6,004	-0.03%
2020/05/25	1	196.00	0	0.00	202.50	1	5,987	0.02%
2020/05/19	40	198.33	1	199.00	197.00	39	6,166	0.63%
2020/05/18	0	0.00	1	199.50	195.00	-1	6,124	-0.02%
2020/05/15	0	0.00	1	205.00	204.00	-1	6,014	-0.02%
2020/05/14	3	206.50	0	0.00	203.50	3	6,020	0.05%
2020/05/13	2	207.00	8	207.75	210.00	-6	5,997	-0.10%
2020/05/11	4	204.13	0	0.00	204.00	4	6,018	0.07%
2020/05/06	0	0.00	1	196.50	195.50	-1	5,926	-0.02%
2020/05/05	0	0.00	2	187.00	189.00	-2	5,838	-0.03%
2020/05/04	2	184.25	0	0.00	187.00	2	5,822	0.03%
2020/04/28	0	0.00	1	176.00	179.50	-1	5,749	-0.02%
2020/04/27	2	177.75	1	178.00	178.00	1	5,808	0.02%
2020/04/23	1	178.00	1	179.00	178.50	0	5,733	0.00%
2020/04/22	4	173.50	4	176.00	177.00	0	5,784	0.00%
2020/04/21	0	0.00	1	180.00	179.00	-1	5,812	-0.02%
2020/04/16	1	183.50	1	184.00	183.00	0	5,929	0.00%
2020/04/15	0	0.00	1	185.50	186.00	-1	6,016	-0.02%
2020/04/14	4	184.88	2	186.00	185.50	2	6,067	0.03%
2020/04/13	2	182.00	1	181.50	181.00	1	6,147	0.02%
2020/04/10	2	185.75	2	185.00	185.00	0	6,216	0.00%
2020/04/09	1	185.50	3	187.17	187.00	-2	6,343	-0.03%
2020/04/08	2	184.25	0	0.00	184.50	2	6,328	0.03%
2020/04/07	1	190.00	1	190.00	184.00	0	6,281	0.00%
2020/03/31	0	0.00	5	175.50	172.00	-5	6,274	-0.08%
2020/03/26	3	170.67	2	169.25	171.00	1	6,346	0.02%
2020/03/25	5	167.60	5	169.30	169.00	0	6,703	0.00%
2020/03/19	0	0.00	2	163.84	152.00	-2	6,562	-0.03%
2020/03/18	2	171.00	0	0.00	168.50	2	6,536	0.03%
2020/03/17	1	172.00	0	0.00	170.00	1	6,604	0.02%
2020/03/16	0	0.00	1	180.00	171.50	-1	6,603	-0.02%
2020/03/13	1	180.00	0	0.00	178.50	1	6,591	0.02%
2020/03/10	1	197.00	0	0.00	194.00	1	6,516	0.02%
2020/03/09	0	0.00	1	200.00	195.00	-1	6,498	-0.02%
2020/03/06	0	0.00	1	205.00	203.50	-1	6,463	-0.02%
2020/03/03	0	0.00	1	203.00	201.50	-1	6,594	-0.02%
2020/03/02	0	0.00	2	199.00	197.50	-2	6,653	-0.03%
2020/02/27	1	202.00	0	0.00	195.50	1	6,706	0.01%
2020/02/26	2	200.50	1	203.00	203.50	1	6,836	0.01%
2020/02/21	2	203.75	0	0.00	205.00	2	7,373	0.03%
2020/02/20	2	208.25	0	0.00	208.50	2	7,271	0.03%
2020/02/17	0	0.00	4	217.00	216.50	-4	7,247	-0.06%
2020/02/14	2	218.50	0	0.00	219.50	2	7,331	0.03%
2020/02/13	1	220.00	0	0.00	220.50	1	7,327	0.01%
2020/02/12	2	220.50	6	221.92	220.50	-4	7,329	-0.05%
2020/02/11	5	214.30	0	0.00	216.50	5	7,286	0.07%
2020/02/06	0	220.50	1	216.00	218.50	-1	7,667	-0.01%
2020/02/05	3	216.00	2	213.25	212.00	1	7,839	0.01%
2020/02/04	2	215.25	2	217.00	218.00	0	7,924	0.00%
2020/02/03	1	208.07	0	0.00	213.00	1	7,968	0.01%
2020/01/20	1	228.50	1	230.00	230.50	0	8,056	0.00%
2020/01/17	1	228.50	0	0.00	228.50	1	8,283	0.01%
2020/01/16	0	0.00	1	230.00	230.00	-1	8,525	-0.01%
2020/01/15	1	227.00	0	0.00	227.50	1	8,850	0.01%
2020/01/13	0	0.00	5	231.10	232.50	-5	8,660	-0.06%
2020/01/10	1	226.00	1	227.50	227.50	0	8,590	0.00%
2020/01/08	5	220.40	10	221.15	220.50	-5	8,506	-0.06%
2020/01/07	5	218.50	1	217.00	218.00	4	8,421	0.05%
2020/01/06	1	211.00	4	211.13	211.00	-3	8,327	-0.04%
2020/01/03	1	216.50	5	222.00	215.50	-4	8,285	-0.05%
2020/01/02	1	221.50	1	222.50	222.50	0	8,241	0.00%
2019/12/30	0	0.00	3	221.50	222.00	-3	8,345	-0.04%
2019/12/27	4	227.50	3	227.00	227.00	1	8,418	0.01%
2019/12/25	0	0.00	1	219.00	219.00	-1	8,478	-0.01%
2019/12/24	8	215.00	3	217.67	216.00	5	8,542	0.06%
2019/12/23	5	215.40	3	216.00	216.00	2	8,613	0.02%
2019/12/20	5	212.20	3	212.00	212.50	2	8,530	0.02%
2019/12/19	1	222.50	0	0.00	225.50	1	8,167	0.01%
2019/12/17	0	0.00	1	235.00	238.00	-1	8,016	-0.01%
2019/12/16	2	235.00	0	0.00	235.00	2	8,094	0.02%
2019/12/11	0	0.00	9	226.00	230.00	-9	7,925	-0.11%
2019/12/10	1	229.00	0	0.00	227.50	1	7,895	0.01%
2019/12/09	9	227.50	1	225.00	225.50	8	7,918	0.10%
2019/12/06	0	0.00	1	219.50	220.00	-1	7,926	-0.01%
2019/12/05	2	219.75	12	219.33	221.50	-10	7,959	-0.13%
2019/12/04	10	216.50	0	0.00	216.00	10	8,053	0.12%
2019/12/02	2	220.50	0	0.00	220.50	2	8,211	0.02%
2019/11/29	1	225.00	3	223.50	223.50	-2	8,238	-0.02%
2019/11/28	2	229.25	1	225.00	223.50	1	8,490	0.01%
2019/11/26	1	225.00	1	227.00	225.50	0	8,872	0.00%
2019/11/25	0	0.00	2	231.50	227.00	-2	8,839	-0.02%
2019/11/22	12	226.58	9	227.72	237.50	3	8,732	0.03%
2019/11/20	1	219.00	1	218.00	218.00	0	8,395	0.00%
2019/11/18	0	0.00	6	212.50	214.50	-6	8,469	-0.07%
2019/11/15	3	211.17	2	212.50	212.50	1	8,602	0.01%
2019/11/14	1	216.00	1	216.50	216.50	0	8,682	0.00%
2019/11/08	2	213.75	3	212.00	212.00	-1	8,645	-0.01%
2019/11/07	1	216.00	0	0.00	215.00	1	8,609	0.01%
2019/11/06	3	212.33	1	214.50	214.50	2	8,457	0.02%
2019/11/05	4	215.13	4	217.50	219.00	0	8,509	0.00%
2019/11/04	3	208.33	4	206.50	209.00	-1	8,435	-0.01%
2019/11/01	2	202.50	1	201.00	202.00	1	8,321	0.01%
2019/10/31	0	0.00	2	198.25	196.00	-2	8,247	-0.02%
2019/10/30	1	192.50	1	197.00	196.50	0	8,202	0.00%
2019/10/29	1	193.00	121	192.00	192.50	-120	8,153	-1.47%	大賣/鉅額交易
2019/10/28	1	198.50	121	196.50	195.50	-120	8,093	-1.48%	大賣/鉅額交易
2019/10/25	5	197.80	5	198.10	196.00	0	7,976	0.00%
2019/10/24	5	204.30	5	206.10	208.00	0	7,783	0.00%
2019/10/23	14	200.14	18	201.06	204.50	-4	7,616	-0.05%
2019/10/22	1	187.50	0	0.00	188.00	1	7,291	0.01%
2019/10/21	0	0.00	1	186.50	186.50	-1	7,455	-0.01%
2019/10/18	1	189.00	2	188.00	187.50	-1	7,610	-0.01%
2019/10/17	31	187.48	0	0.00	188.00	31	7,773	0.40%
2019/10/15	0	0.00	1	182.00	183.00	-1	8,179	-0.01%
2019/10/09	2	184.75	2	184.25	181.00	0	8,577	0.00%
2019/10/01	4	180.75	8	181.75	184.50	-4	8,797	-0.05%
2019/09/27	1	180.50	0	0.00	178.00	1	8,791	0.01%
2019/09/26	5	184.50	4	185.25	182.00	1	8,861	0.01%
2019/09/25	2	184.75	0	0.00	186.00	2	8,969	0.02%
2019/09/18	0	0.00	1	188.00	186.50	-1	8,947	-0.01%
2019/09/17	1	186.00	0	0.00	186.50	1	8,943	0.01%
2019/09/16	4	184.13	6	184.50	185.50	-2	8,984	-0.02%
2019/09/12	4	188.88	2	188.75	187.50	2	9,027	0.02%
2019/09/11	4	186.88	9	187.83	188.00	-5	9,165	-0.05%
2019/09/10	3	184.33	6	185.67	184.00	-3	9,149	-0.03%
2019/09/09	29	188.48	11	187.91	187.00	18	9,104	0.20%
2019/09/06	5	191.00	25	191.50	189.50	-20	9,071	-0.22%
2019/09/05	4	187.63	5	188.30	188.50	-1	9,019	-0.01%
2019/09/04	29	189.55	17	187.41	186.00	12	9,087	0.13%
2019/09/03	1	192.00	2	188.50	188.50	-1	9,090	-0.01%
2019/09/02	16	192.13	4	191.75	193.00	12	9,158	0.13%
2019/08/30	205	187.58	34	187.65	186.00	171	9,151	1.87%	大買/鉅額交易
2019/08/29	19	180.89	7	180.86	181.00	12	8,927	0.13%
2019/08/27	1	173.00	0	0.00	170.50	1	8,712	0.01%
2019/08/26	10	170.00	10	169.00	169.00	0	8,721	0.00%
2019/08/23	2	173.75	2	173.50	174.00	0	8,719	0.00%
2019/08/22	2	174.00	11	175.36	172.50	-9	8,672	-0.10%
2019/08/20	10	174.50	0	0.00	174.50	10	8,606	0.12%
2019/08/19	4	168.50	5	170.30	173.00	-1	8,560	-0.01%
2019/08/16	1	165.00	2	165.00	165.00	-1	8,546	-0.01%
2019/08/15	1	161.00	0	0.00	162.50	1	8,671	0.01%
2019/08/07	2	161.00	2	162.50	163.50	0	8,903	0.00%
2019/08/06	2	151.75	2	157.00	157.00	0	8,777	0.00%
2019/08/05	3	161.50	3	156.50	157.00	0	8,765	0.00%
2019/08/01	1	164.00	31	164.42	168.00	-30	8,738	-0.34%
2019/07/31	0	0.00	1	166.50	166.00	-1	8,810	-0.01%
2019/07/30	1	168.00	0	0.00	167.00	1	8,860	0.01%
2019/07/29	0	0.00	1	171.00	171.00	-1	8,840	-0.01%
2019/07/26	1	170.50	1	172.00	171.00	0	8,882	0.00%
2019/07/25	0	0.00	1	172.50	172.50	-1	8,846	-0.01%
2019/07/24	1	172.00	1	172.00	171.50	0	8,753	0.00%
2019/07/23	6	173.42	3	173.17	174.00	3	8,664	0.03%
2019/07/22	2	173.00	2	173.75	174.50	0	8,548	0.00%
2019/07/19	2	171.25	7	170.36	172.00	-5	8,467	-0.06%
2019/07/18	0	0.00	3	163.33	163.00	-3	8,291	-0.04%
2019/07/17	36	173.42	2	170.75	171.00	34	8,060	0.42%
2019/07/16	8	182.00	6	182.75	178.00	2	7,826	0.03%
2019/07/15	46	177.35	34	177.87	180.00	12	7,624	0.16%
2019/07/12	4	175.63	13	176.73	173.50	-9	7,482	-0.12%
2019/07/11	29	182.95	21	182.81	183.00	8	7,361	0.11%
2019/07/09	1	172.00	0	0.00	172.00	1	7,129	0.01%
2019/07/05	4	177.38	0	0.00	176.00	4	7,098	0.06%
2019/07/03	2	181.00	2	176.75	175.50	0	7,060	0.00%
2019/07/02	0	0.00	1	185.00	185.00	-1	6,959	-0.01%
2019/07/01	2	190.00	0	0.00	190.00	2	6,733	0.03%
2019/06/27	0	0.00	2	170.50	169.50	-2	6,595	-0.03%
2019/06/26	2	167.00	2	167.50	167.00	0	6,590	0.00%
2019/06/25	4	170.50	4	168.38	168.00	0	6,567	0.00%
2019/06/24	2	171.50	0	0.00	171.00	2	6,532	0.03%
2019/06/21	2	170.50	1	170.00	170.50	1	6,497	0.02%
2019/06/20	1	167.50	1	170.00	170.00	0	6,423	0.00%
2019/06/19	0	0.00	9	168.72	171.00	-9	6,341	-0.14%
2019/06/18	6	162.58	1	161.50	161.00	5	6,157	0.08%
2019/06/17	1	163.00	1	163.00	162.50	0	6,143	0.00%
2019/06/14	1	163.00	1	163.50	164.00	0	6,163	0.00%
2019/06/13	8	162.94	8	162.69	163.00	0	6,187	0.00%
2019/06/12	4	161.13	14	164.89	165.50	-10	6,208	-0.16%
2019/06/11	2	161.50	1	159.50	160.50	1	6,097	0.02%
2019/06/10	16	156.41	20	158.93	159.50	-4	5,964	-0.07%
2019/06/06	12	152.75	5	150.20	149.50	7	5,840	0.12%
2019/06/05	5	165.40	0	0.00	166.00	5	5,626	0.09%
2019/06/04	10	164.65	4	169.50	162.00	6	5,611	0.11%
2019/06/03	2	164.00	0	0.00	164.00	2	5,555	0.04%
2019/05/27	0	0.00	3	162.67	163.50	-3	5,268	-0.06%
2019/05/23	11	166.00	11	167.14	167.00	0	5,178	0.00%
2019/05/22	1	178.00	2	180.00	178.00	-1	5,078	-0.02%
2019/05/17	0	0.00	0	187.50	187.50	0	4,750	0.00%
2019/05/15	2	199.50	1	200.50	200.50	1	4,841	0.02%
2019/05/14	1	198.00	1	199.50	202.50	0	4,814	0.00%
2019/05/10	2	211.00	2	210.50	211.00	0	4,720	0.00%
2019/05/09	1	220.00	4	218.25	217.50	-3	4,664	-0.06%
2019/05/08	19	218.47	15	218.43	217.00	4	4,657	0.09%
2019/05/07	5	213.50	5	213.00	221.50	0	4,571	0.00%
2019/05/06	3	202.50	2	203.00	203.50	1	4,498	0.02%
2019/04/19	5	198.00	5	199.50	199.50	0	4,556	0.00%
2019/04/17	3	192.00	3	198.00	195.50	0	4,502	0.00%
2019/04/12	5	198.50	8	200.81	201.00	-3	4,424	-0.07%
2019/04/11	0	0.00	3	200.50	200.00	-3	4,447	-0.07%
2019/04/10	3	194.00	0	0.00	197.50	3	4,415	0.07%
2019/04/09	3	196.00	0	0.00	196.50	3	4,354	0.07%
2019/04/08	0	0.00	5	193.50	193.00	-5	4,330	-0.12%
2019/03/29	0	0.00	1	195.00	198.00	-1	4,173	-0.02%
2019/03/28	1	191.00	0	0.00	190.00	1	4,120	0.02%
2019/03/21	1	189.00	0	0.00	190.50	1	4,078	0.02%
2019/03/18	0	0.00	2	183.50	188.50	-2	3,989	-0.05%
2019/03/15	1	178.50	0	0.00	179.00	1	3,934	0.03%
2019/03/12	1	177.00	1	178.50	174.00	0	3,846	0.00%
2019/02/11	0	0.00	1	159.50	159.50	-1	3,605	-0.03%
2019/01/30	1	156.50	0	0.00	158.00	1	3,630	0.03%
2019/01/29	0	0.00	1	157.50	157.00	-1	3,716	-0.03%
2019/01/28	1	155.00	0	0.00	153.00	1	3,698	0.03%
2019/01/18	0	0.00	1	152.50	150.50	-1	3,791	-0.03%
2019/01/10	2	143.25	2	143.75	145.00	0	4,025	0.00%
2019/01/09	4	144.25	4	145.50	146.00	0	4,044	0.00%
2019/01/08	2	142.00	2	141.50	142.00	0	4,006	0.00%
2018/12/27	0	0.00	1	142.00	142.00	-1	4,145	-0.02%
2018/12/21	1	139.50	0	0.00	139.00	1	4,286	0.02%
2018/12/06	1	136.00	0	0.00	135.00	1	4,582	0.02%
2018/12/03	0	0.00	3	143.00	143.00	-3	4,547	-0.07%
2018/11/28	0	0.00	2	131.50	131.50	-2	4,467	-0.04%
2018/11/26	0	0.00	1	129.00	127.50	-1	4,500	-0.02%
2018/11/16	3	125.17	0	0.00	129.00	3	4,602	0.07%
2018/11/15	1	128.50	0	0.00	129.00	1	4,548	0.02%
2018/11/05	1	138.50	1	138.50	138.50	0	4,703	0.00%
2018/11/01	0	0.00	3	138.33	138.00	-3	4,898	-0.06%
2018/10/31	1	135.50	0	0.00	136.50	1	4,860	0.02%
2018/10/19	1	139.50	1	137.00	139.50	0	4,467	0.00%
2018/09/18	1	150.00	1	150.00	148.50	0	3,743	0.00%
2018/09/11	0	0.00	2	157.75	158.50	-2	3,555	-0.06%
2018/09/07	2	156.00	0	0.00	154.50	2	3,671	0.05%
2018/09/06	0	0.00	1	153.50	153.50	-1	3,662	-0.03%
2018/08/29	1	152.00	0	0.00	153.50	1	3,488	0.03%
2018/08/14	0	0.00	8	153.50	155.00	-8	3,210	-0.25%
2018/08/09	1	154.00	1	154.50	154.50	0	2,963	0.00%
2018/08/08	1	150.00	3	152.50	152.00	-2	2,865	-0.07%
2018/07/30	8	146.50	0	0.00	146.50	8	2,825	0.28%
2018/06/15	0	0.00	2	144.50	146.00	-2	2,775	-0.07%
2018/06/14	13	148.19	8	151.88	145.00	5	2,643	0.19%
2018/06/11	0	0.00	4	145.00	145.00	-4	2,586	-0.15%
2018/06/06	4	142.00	0	0.00	142.00	4	2,587	0.15%
2018/05/23	0	0.00	1	138.00	136.50	-1	2,829	-0.04%
2018/05/09	0	0.00	3	129.33	133.50	-3	3,715	-0.08%
2018/05/07	2	121.00	0	0.00	121.50	2	3,762	0.05%
2018/04/26	5	125.50	5	125.00	124.00	0	3,971	0.00%
2018/04/20	4	128.50	4	127.00	127.00	0	4,450	0.00%
2018/03/31	0	132.00	0	0.00	132.50	0	4,361	0.00%
2018/03/14	0	0.00	1	138.00	138.50	-1	3,920	-0.03%
2018/03/08	1	131.50	1.1	133.79	130.00	-0.1	3,808	0.00%
2018/02/26	0	0.00	1	129.00	129.00	-1	3,518	-0.03%
2018/02/23	0	0.00	1	126.00	127.50	-1	3,511	-0.03%
2018/02/22	1.1	126.00	1	126.00	126.00	0.1	3,499	0.00%
2018/02/21	0	0.00	1	124.00	125.50	-1	3,441	-0.03%
2018/02/07	1	123.00	0	0.00	121.50	1	3,289	0.03%
2018/02/02	0	0.00	6	130.50	130.50	-6	2,839	-0.21%
2018/01/31	0	0.00	10	125.05	122.50	-10	2,555	-0.39%
2018/01/24	0	124.50	0	0.00	124.50	0	2,211	0.00%
2018/01/19	1	125.00	0	0.00	123.50	1	2,076	0.05%
2018/01/15	0	0.00	1	121.00	120.50	-1	1,547	-0.06%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－2024/04/01

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

華南永昌-古亭 券商分點個股進出 華南永昌-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析