加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    588
  • 漲跌
    ▼4
  • 漲幅
    -0.68%
  • 成交量
    6,808張
  • 產業
    上市 半導體類股

  • 1917人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化 券商分點個股進出

華南永昌-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/100.2592.000.2592.00588.0006,0080.00%
2024/05/096.2595.1300.00592.006.25,9430.10%
2024/05/083.8604.661605.00605.002.85,8880.05%
2024/05/0600.000634.00635.0005,7290.00%
2024/05/0300.001631.00634.00-15,730-0.02%
2024/05/0200.004614.00616.00-45,686-0.07%
2024/04/3000.000616.00618.0005,6400.00%
2024/04/2900.000.1618.00625.00-0.15,6410.00%
2024/04/2600.002.1608.10603.00-2.15,594-0.04%
2024/04/2400.002.4601.85601.00-2.45,585-0.04%
2024/04/227580.0000.00574.0075,6820.12%
2024/04/191.2589.001598.00588.000.25,7530.00%
2024/04/161608.001608.00602.0005,6530.00%
2024/04/151618.0000.00618.0015,6150.02%
2024/04/1200.003.3628.02630.00-3.35,612-0.06%
2024/04/110612.001.2608.31615.00-1.25,546-0.02%
2024/04/101.2605.170.5604.25606.000.75,5280.01%
2024/04/090592.003592.33596.00-35,510-0.05%
2024/04/080.2592.510.1597.99591.000.15,4840.00%
2024/04/030590.0000.00596.0005,4690.00%
2024/04/023593.001594.00594.0025,4650.04%
2024/04/010.1593.0000.00589.000.15,4700.00%
2024/03/290592.003.2609.59604.00-3.25,439-0.06%
2024/03/280588.9200.00589.0005,3470.00%
2024/03/270583.001593.00591.00-15,350-0.02%
2024/03/266.2579.912585.50583.004.25,4350.08%
2024/03/250.1588.421585.00589.00-0.95,432-0.02%
2024/03/220589.3800.00594.0005,4620.00%
2024/03/210596.6700.00596.0005,4620.00%
2024/03/201607.961.2609.26595.00-0.15,4590.00%
2024/03/190594.0000.00596.0005,4270.00%
2024/03/180590.740599.00605.0005,3750.00%
2024/03/1500.001574.00570.00-15,260-0.02%
2024/03/140.1577.430581.00576.000.15,2320.00%
2024/03/131580.072584.00584.00-15,167-0.02%
2024/03/121589.0000.00594.0015,0900.02%
2024/03/110.2583.085586.00582.00-4.85,075-0.10%
2024/03/0813.1614.7110.1601.36592.0035,0340.06%
2024/03/077592.431591.01598.0064,8480.12%
2024/03/060.1586.881593.00594.00-0.94,762-0.02%
2024/03/043.1595.332594.00592.001.14,7370.02%
2024/03/012603.001613.00599.0014,6840.02%
2024/02/292592.682.4604.85601.00-0.34,678-0.01%
2024/02/272594.002.5600.75605.00-0.54,587-0.01%
2024/02/261580.0000.00584.0014,4170.02%
2024/02/231583.021.1591.58580.00-0.14,4060.00%
2024/02/220574.6700.00584.0004,3510.00%
2024/02/211.4568.851569.00569.000.44,2960.01%
2024/02/201588.003.3586.67587.00-2.34,234-0.05%
2024/02/191.1544.367.3541.73550.00-6.24,004-0.15%
2024/02/1600.000.1513.55514.00-0.13,8540.00%
2024/02/150.2500.0000.00506.000.23,8430.01%
2024/02/050.2498.0400.00506.000.23,7790.01%
2024/02/020514.0000.00515.0003,7070.00%
2024/02/010.3513.0000.00515.000.33,7530.01%
2024/01/306.1509.681508.01508.005.13,9420.13%
2024/01/290516.0000.00520.0003,9970.00%
2024/01/261519.001.3516.40520.00-0.24,039-0.01%
2024/01/2500.000523.00528.0004,1210.00%
2024/01/240524.0000.00526.0004,2730.00%
2024/01/220515.000516.00518.0004,4690.00%
2024/01/190512.0000.00515.0004,4530.00%
2024/01/171.3509.5600.00511.001.34,4490.03%
2024/01/1500.0013.1531.28534.00-13.14,300-0.30%
2024/01/1200.006507.83510.00-64,195-0.14%
2024/01/110502.0000.00502.0004,1630.00%
2024/01/1000.000499.50502.0004,2060.00%
2024/01/095499.0000.00500.0054,2150.12%
2024/01/0800.000.5498.06500.00-0.54,202-0.01%
2024/01/051.1489.2200.00490.001.14,1740.03%
2024/01/040495.506496.50495.00-64,149-0.14%
2024/01/030504.0000.00499.5004,1690.00%
2024/01/020510.0000.00510.0004,1740.00%
2023/12/290509.500514.00517.0004,1840.00%
2023/12/281510.992.1510.95510.00-1.14,190-0.03%
2023/12/270509.9100.00511.0004,2090.00%
2023/12/255500.0000.00504.0054,2660.12%
2023/12/220502.0000.00506.0004,2970.00%
2023/12/2110.1494.608502.31494.502.14,2770.05%
2023/12/1800.001522.00519.00-14,103-0.02%
2023/12/150513.000.1517.00515.00-0.14,1070.00%
2023/12/1400.000.1514.00516.00-0.14,1170.00%
2023/12/137515.1400.00517.0074,1210.17%
2023/12/1200.000512.00514.0004,2110.00%
2023/12/110509.000.1508.00510.00-0.14,2550.00%
2023/12/0600.002509.50511.00-24,337-0.05%
2023/12/041511.0000.00514.0014,3550.02%
2023/11/301.1511.9100.00511.001.14,4050.02%
2023/11/281502.001503.00502.0004,3410.00%
2023/11/271505.001.1514.69503.00-0.14,3210.00%
2023/11/241501.0000.00500.0014,2290.02%
2023/11/231497.0000.00496.0014,2160.02%
2023/11/2200.001498.50499.00-14,209-0.02%
2023/11/212495.0000.00492.5024,2030.05%
2023/11/201497.501491.50491.5004,1880.00%
2023/11/1700.001.3489.01495.00-1.34,146-0.03%
2023/11/161482.0000.00485.0014,1260.02%
2023/11/151494.001.3496.30491.50-0.34,129-0.01%
2023/11/1300.004488.49487.50-44,126-0.10%
2023/11/100480.002480.00481.50-24,149-0.05%
2023/11/090484.001482.50483.00-14,136-0.02%
2023/11/087.2472.496479.58477.501.24,1010.03%
2023/11/074496.382.1498.77499.0023,9460.05%
2023/11/061498.004.1491.40496.00-3.13,928-0.08%
2023/11/032482.001478.50478.0013,9840.03%
2023/11/021479.502.6478.09485.00-1.63,998-0.04%
2023/11/011469.509.1466.44470.00-8.13,903-0.21%
2023/10/3100.000453.00454.5003,7650.00%
2023/10/302452.486.1445.24452.00-4.13,723-0.11%
2023/10/234436.8800.00430.5043,7410.11%
2023/10/2000.001437.00440.00-13,732-0.03%
2023/10/1800.0013437.04436.00-133,727-0.35%
2023/10/1711430.5012435.63430.00-13,696-0.03%
2023/10/166429.250.4431.00431.505.73,7250.15%
2023/10/1300.002.1437.90436.50-2.13,751-0.06%
2023/10/122431.0000.00432.0023,7790.05%
2023/10/1100.002439.50437.00-23,800-0.05%
2023/10/067432.1400.00431.5073,8050.18%
2023/10/054438.631440.01440.5033,8180.08%
2023/10/0400.001434.00431.50-13,940-0.03%
2023/10/0300.001432.50431.00-14,018-0.02%
2023/10/021425.0000.00428.0014,0570.02%
2023/09/282423.5000.00423.0024,1320.05%
2023/09/260432.1000.00427.0004,1710.00%
2023/09/2200.001434.00437.50-14,408-0.02%
2023/09/211.1425.1500.00433.001.14,4320.02%
2023/09/206436.421435.50431.5054,4350.11%
2023/09/1910.3438.180442.00445.5010.34,4200.23%
2023/09/180448.003450.50447.50-34,366-0.07%
2023/09/151459.002.1455.77464.00-1.14,354-0.03%
2023/09/140448.005.3449.31449.50-5.34,251-0.13%
2023/09/1300.002.4437.76438.50-2.44,220-0.06%
2023/09/120426.781428.00434.00-14,251-0.02%
2023/09/112431.0000.00428.5024,2900.05%
2023/09/080426.0011425.00427.50-114,306-0.26%
2023/09/070427.000.1427.09427.00-0.14,3180.00%
2023/09/061425.494.1423.05425.00-3.14,323-0.07%
2023/09/050418.502.1418.94422.00-2.14,359-0.05%
2023/09/040410.501411.50410.50-14,345-0.02%
2023/09/010402.0000.00403.0004,3840.00%
2023/08/3100.001402.00399.50-14,409-0.02%
2023/08/300397.5000.00397.0004,4320.00%
2023/08/2800.001394.50393.50-14,499-0.02%
2023/08/240392.0000.00390.0004,5890.00%
2023/08/230386.5000.00385.0004,6110.00%
2023/08/220382.5000.00382.5004,6470.00%
2023/08/211382.0100.00381.5014,7050.02%
2023/08/181.1387.0500.00386.001.14,6980.02%
2023/08/171384.0200.00388.5014,6660.02%
2023/08/163388.3300.00389.5034,6680.06%
2023/08/153390.5100.00390.0034,6410.06%
2023/08/140.2390.0000.00390.500.24,6620.00%
2023/08/111394.071398.50395.0004,7340.00%
2023/08/101.2394.5600.00393.501.24,7340.03%
2023/08/095.3399.973403.67397.002.34,7760.05%
2023/08/081.1416.3600.00417.501.14,6650.02%
2023/08/041430.0000.00425.0014,8270.02%
2023/08/0200.000430.50432.0004,8730.00%
2023/08/0100.007.1438.66437.00-7.14,858-0.15%
2023/07/3100.000.2433.42424.00-0.24,7660.00%
2023/07/280414.0000.00416.5004,6950.00%
2023/07/2700.001.2411.59415.00-1.24,685-0.03%
2023/07/260408.571408.50406.50-14,686-0.02%
2023/07/2500.002411.50408.00-24,725-0.04%
2023/07/210404.001407.00408.00-14,817-0.02%
2023/07/201407.001407.50409.5004,8920.00%
2023/07/191.5407.8300.00404.501.54,8970.03%
2023/07/1800.000410.00410.0004,8790.00%
2023/07/170406.5000.00406.0004,8560.00%
2023/07/141412.501406.03409.0004,8470.00%
2023/07/131401.011399.00399.0004,8210.00%
2023/07/124393.881392.50394.5034,7760.06%
2023/07/113.6396.871397.00397.002.64,7520.06%
2023/07/103435.670.3439.00430.502.74,6360.06%
2023/07/071429.5000.00435.5014,5960.02%
2023/07/060.3432.5000.00435.500.34,6310.01%
2023/07/050.3440.4600.00438.500.34,5880.01%
2023/07/0400.003.1430.74440.50-3.14,554-0.07%
2023/07/036422.171422.50425.0054,5760.11%
2023/06/302.2428.1400.00426.502.24,6130.05%
2023/06/290458.0000.00456.0004,4640.00%
2023/06/2700.002456.00452.00-24,546-0.04%
2023/06/261451.0000.00450.0014,5380.02%
2023/06/161459.5000.00458.0014,5550.02%
2023/06/152451.001449.00450.0014,5100.02%
2023/06/1400.001462.00460.50-14,536-0.02%
2023/06/1300.008465.75466.50-84,576-0.17%
2023/06/1200.002457.25455.00-24,620-0.04%
2023/06/0900.002463.50463.00-24,615-0.04%
2023/06/081453.500.4451.88455.500.64,6030.01%
2023/06/072454.731.2451.74456.000.94,6170.02%
2023/06/0600.002441.75444.50-24,589-0.04%
2023/06/0500.001.2439.25438.00-1.24,618-0.03%
2023/06/0200.002.2430.40431.00-2.24,652-0.05%
2023/06/0100.001.1424.50424.00-1.14,710-0.02%
2023/05/3100.000426.00425.5004,7260.00%
2023/05/2600.001418.50416.50-14,888-0.02%
2023/05/231406.5200.00409.0015,0550.02%
2023/05/220.1412.0000.00408.000.15,1110.00%
2023/05/1900.001410.50407.00-15,133-0.02%
2023/05/171.1399.5700.00400.501.15,2470.02%
2023/05/150.3400.3400.00400.500.35,3310.01%
2023/05/121409.0000.00411.0015,3270.02%
2023/05/112422.2500.00415.5025,3840.04%
2023/05/104427.384435.75424.0005,6380.00%
2023/05/093419.1600.00417.0035,5700.05%
2023/05/081432.004432.75429.00-35,560-0.05%
2023/05/041424.0000.00423.0015,7190.02%
2023/05/032420.7500.00426.5025,8110.03%
2023/05/021.3423.191427.00425.500.35,9480.01%
2023/04/281418.0000.00418.5016,0180.02%
2023/04/272408.503415.17410.50-15,989-0.02%
2023/04/261.1402.7200.00412.001.15,9610.02%
2023/04/253.5419.3600.00409.003.55,9530.06%
2023/04/2100.001444.48436.00-15,995-0.02%
2023/04/2000.000446.00445.0006,0970.00%
2023/04/1900.000.3450.00450.00-0.36,2180.00%
2023/04/1800.001.1452.03451.00-1.16,330-0.02%
2023/04/141457.502.3460.30459.00-1.36,532-0.02%
2023/04/130450.0000.00450.0006,6660.00%
2023/04/121455.5000.00455.5016,6830.01%
2023/04/1100.002.3455.82463.50-2.36,689-0.03%
2023/04/1000.000.3447.74447.50-0.36,6690.00%
2023/04/070439.001439.49439.00-16,821-0.01%
2023/04/061.6433.3800.00435.501.66,8170.02%
2023/03/311421.501426.06431.5006,7370.00%
2023/03/301414.0000.00415.0016,7360.01%
2023/03/293.4410.803412.33414.000.46,8120.01%
2023/03/270432.500433.00430.5007,0050.00%
2023/03/2300.000.1431.50433.00-0.17,1470.00%
2023/03/2200.000431.50430.5007,1720.00%
2023/03/2100.001429.50429.00-17,141-0.01%
2023/03/201430.0000.00430.0017,1580.01%
2023/03/160415.5000.00417.5007,1360.00%
2023/03/151432.0000.00418.0017,1880.01%
2023/03/140421.0000.00420.0007,2040.00%
2023/03/130418.700.1418.75428.0007,2340.00%
2023/03/100423.792422.50424.00-27,206-0.03%
2023/03/0700.0021.1428.48430.50-21.17,206-0.29%
2023/03/0600.003422.50422.00-37,140-0.04%
2023/03/030411.001411.50410.50-17,077-0.01%
2023/03/021408.0200.00409.5017,0840.01%
2023/02/240403.5000.00407.5007,0120.00%
2023/02/231411.002412.00409.00-16,914-0.01%
2023/02/222.2409.1400.00409.002.26,9470.03%
2023/02/2100.006.3422.07425.00-6.36,990-0.09%
2023/02/200.3407.500.2411.33407.5006,9700.00%
2023/02/170403.500.4403.57404.50-0.36,9580.00%
2023/02/1600.001401.00402.00-16,993-0.01%
2023/02/1500.000.1395.26398.00-0.17,1320.00%
2023/02/1400.002396.00398.50-27,327-0.03%
2023/02/1300.000383.00380.5007,3300.00%
2023/02/090.3390.630.1386.50381.500.27,3370.00%
2023/02/081.1389.4512.4387.41390.00-11.37,240-0.16%
2023/02/071365.506365.00364.00-56,950-0.07%
2023/02/060359.3800.00356.0006,8440.00%
2023/02/031363.001362.00363.0006,7950.00%
2023/02/021361.0000.00361.0016,7350.01%
2023/02/010.1357.852357.50353.50-1.96,685-0.03%
2023/01/301353.004354.63351.00-36,480-0.05%
2023/01/132343.000.3344.50346.001.76,4400.03%
2023/01/122.3346.390.2348.00344.502.16,4220.03%
2023/01/111.1348.551349.00350.500.16,3900.00%
2023/01/103.1347.031.1345.64347.0026,4180.03%
2023/01/092.5345.3400.00348.502.56,3610.04%
2023/01/0600.005.7346.97352.00-5.76,281-0.09%
2023/01/041333.000.2336.00335.500.86,1550.01%
2023/01/0300.004.4329.41334.50-4.46,088-0.07%
2022/12/301322.502320.25315.50-15,950-0.02%
2022/12/290303.5000.00317.5005,9410.00%
2022/12/274.3323.195318.80319.00-0.75,944-0.01%
2022/12/230299.5000.00301.5005,7940.00%
2022/12/201302.0000.00300.0015,6980.02%
2022/12/1900.000.1308.78309.00-0.15,6120.00%
2022/12/1600.003309.33314.50-35,454-0.06%
2022/12/152305.001.1307.91308.500.95,3830.02%
2022/12/141305.004.1302.62307.00-3.15,387-0.06%
2022/12/120.1294.0000.00296.500.15,4030.00%
2022/12/0800.004299.50297.50-45,426-0.07%
2022/12/0700.005303.50305.00-55,379-0.09%
2022/12/060.4296.502296.00298.50-1.65,272-0.03%
2022/12/052299.251301.00300.5015,2060.02%
2022/12/0200.003296.33299.00-35,202-0.06%
2022/12/0112298.0900.00297.00125,2320.23%
2022/11/293290.0000.00293.0035,1840.06%
2022/11/280293.930294.00291.5005,1980.00%
2022/11/252297.7300.00294.5025,2300.04%
2022/11/241301.444.1297.51302.00-35,231-0.06%
2022/11/230.1292.5000.00291.000.15,1980.00%
2022/11/212298.5000.00298.0025,1740.04%
2022/11/172305.0000.00307.0025,0840.04%
2022/11/166303.172306.50307.0044,9610.08%
2022/11/1500.001301.00301.00-14,887-0.02%
2022/11/143297.001.2295.57298.001.94,8890.04%
2022/11/114.1305.355.2305.91298.00-1.14,831-0.02%
2022/11/103289.172.3289.05290.000.74,6790.02%
2022/11/0900.005277.50285.00-54,429-0.11%
2022/11/082.1258.993262.50259.50-0.94,338-0.02%
2022/11/072255.253252.67255.50-14,291-0.02%
2022/11/032244.501245.00245.0014,4130.02%
2022/11/0100.002243.50243.50-24,585-0.04%
2022/10/283232.671236.50237.0024,6860.04%
2022/10/270239.5000.00241.0004,6890.00%
2022/10/253241.8300.00235.5034,8150.06%
2022/10/2400.001252.50246.00-14,810-0.02%
2022/10/201239.501242.00245.5004,8270.00%
2022/10/191245.001245.00244.0004,8210.00%
2022/10/183245.677245.36243.00-44,795-0.08%
2022/10/172243.252241.00249.0004,7850.00%
2022/10/145242.103241.83242.5024,7790.04%
2022/10/132236.754235.50233.00-24,841-0.04%
2022/10/126236.924236.50237.0024,8320.04%
2022/10/1100.001231.50236.50-14,808-0.02%
2022/10/0700.003239.50238.50-34,849-0.06%
2022/10/0600.003240.50240.50-34,901-0.06%
2022/10/051236.004239.25238.50-34,951-0.06%
2022/10/0400.006226.00228.00-65,121-0.12%
2022/09/3000.001217.00219.00-15,390-0.02%
2022/09/284.1218.3300.00214.504.15,5580.07%
2022/09/270.2224.5000.00223.500.25,5690.00%
2022/09/264227.001221.00222.5035,6450.05%
2022/09/2300.000.1237.00235.50-0.15,7090.00%
2022/09/221241.471240.00239.5005,7660.00%
2022/09/203246.0000.00243.5035,7990.05%
2022/09/162255.5000.00253.0025,7910.03%
2022/09/1500.001259.50260.50-15,838-0.02%
2022/09/142255.5000.00258.0025,9800.03%
2022/09/133264.0000.00263.0036,0330.05%
2022/09/1200.001265.50266.50-16,114-0.02%
2022/09/0800.002259.00259.00-26,200-0.03%
2022/09/071246.492253.00254.50-16,170-0.02%
2022/09/050250.4000.00252.5006,1680.00%
2022/09/0100.000.1259.50258.50-0.16,1440.00%
2022/08/310.1257.0000.00263.500.16,1490.00%
2022/08/304258.3800.00258.5046,1270.07%
2022/08/245260.0000.00260.0056,1800.08%
2022/08/230262.6800.00261.0006,2220.00%
2022/08/220.2269.5000.00266.000.26,2460.00%
2022/08/193271.832.1272.98270.000.96,2700.01%
2022/08/181266.5000.00267.0016,2400.02%
2022/08/166263.256262.00262.0006,2200.00%
2022/08/150.3264.002.2265.64267.50-1.96,238-0.03%
2022/08/122.2260.0210259.00261.50-7.86,210-0.13%
2022/08/1100.000.1258.50257.50-0.16,2080.00%
2022/08/101.1253.331245.50245.500.16,1550.00%
2022/08/051248.0000.00247.5016,0060.02%
2022/08/032247.2500.00249.5025,9790.03%
2022/08/010.1262.0000.00262.000.15,9740.00%
2022/07/280262.003264.33262.50-35,991-0.05%
2022/07/270259.002261.25264.50-26,037-0.03%
2022/07/260260.001259.50261.50-16,058-0.02%
2022/07/211265.0000.00269.5016,3040.02%
2022/07/201257.503.1257.69258.00-2.16,263-0.03%
2022/07/191247.505249.80250.50-46,205-0.06%
2022/07/182250.253249.83249.00-16,242-0.02%
2022/07/154246.632248.50245.0026,2380.03%
2022/07/140238.0000.00241.0006,1620.00%
2022/07/1311246.6800.00238.50116,0960.18%
2022/07/125.2238.7300.00234.505.26,0010.09%
2022/07/116.2299.635299.50300.501.25,7660.02%
2022/07/083296.334300.00300.00-15,643-0.02%
2022/07/071272.012279.50279.50-15,501-0.02%
2022/07/060.1280.261288.50278.00-0.95,462-0.02%
2022/07/051293.0000.00292.0015,3660.02%
2022/07/012.1295.781289.50288.501.15,2700.02%
2022/06/300303.951304.50302.00-15,205-0.02%
2022/06/293308.171310.50310.0025,1310.04%
2022/06/282315.501315.50315.0015,0560.02%
2022/06/272330.2500.00330.0025,0120.04%
2022/06/241320.5000.00325.0014,9960.02%
2022/06/232326.001324.50326.0014,9940.02%
2022/06/2211.3321.281320.50321.0010.34,9290.21%
2022/06/210340.2500.00346.0004,8480.00%
2022/06/200.1348.921340.50341.50-0.94,829-0.02%
2022/06/171355.0000.00352.0014,8660.02%
2022/06/161370.001367.50366.5004,8250.00%
2022/06/151377.501374.50372.5004,8910.00%
2022/06/141372.5000.00379.0014,9300.02%
2022/06/132382.0000.00379.5024,9460.04%
2022/06/091399.0000.00398.5014,9430.02%
2022/06/0800.000.2405.50405.00-0.24,9330.00%
2022/06/0700.001401.00401.00-14,958-0.02%
2022/06/0600.001404.50406.50-14,962-0.02%
2022/06/0200.001402.00401.00-15,010-0.02%
2022/06/015411.602.2411.95410.002.85,0270.06%
2022/05/310.1404.5000.00406.000.14,9750.00%
2022/05/300.1402.5000.00404.000.14,9640.00%
2022/05/2700.001396.58400.00-14,966-0.02%
2022/05/260.1392.001388.00387.50-0.95,021-0.02%
2022/05/241384.510386.00384.5015,1400.02%
2022/05/233395.0000.00393.0035,2190.06%
2022/05/2000.001402.50401.50-15,215-0.02%
2022/05/191394.5200.00402.5015,2380.02%
2022/05/182398.002397.00395.0005,2700.00%
2022/05/171.1395.5500.00394.501.15,3130.02%
2022/05/1600.001396.00391.50-15,359-0.02%
2022/05/131398.502.1395.04399.00-15,369-0.02%
2022/05/120390.000.1392.50388.5005,4610.00%
2022/05/112391.502389.00391.5005,4720.00%
2022/05/1000.004386.88390.50-45,522-0.07%
2022/05/091380.5000.00378.0015,5410.02%
2022/05/060.1393.1700.00391.000.15,5660.00%
2022/05/0500.002401.00401.00-25,606-0.04%
2022/05/041398.0000.00395.0015,5820.02%
2022/04/294.1400.670.2401.83398.5045,5870.07%
2022/04/280.2366.501383.50382.50-0.95,432-0.02%
2022/04/272351.500358.50363.5025,3630.04%
2022/04/260375.5000.00376.0005,2690.00%
2022/04/250.2378.401.1376.64374.50-15,290-0.02%
2022/04/221391.0000.00387.0015,2590.02%
2022/04/211.1398.2300.00401.501.15,2380.02%
2022/04/201405.9900.00405.5015,2440.02%
2022/04/193.1405.980.2410.67402.002.95,2580.06%
2022/04/1800.000.1405.50405.50-0.15,2920.00%
2022/04/120.2395.6700.00398.000.25,4510.00%
2022/04/112392.0000.00390.5025,4270.04%
2022/04/070.3410.7500.00400.000.35,4040.01%
2022/04/060417.7100.00415.0005,3250.00%
2022/04/010425.000424.00427.5005,2850.00%
2022/03/305426.992425.50424.5035,3140.06%
2022/03/292.1421.0000.00420.502.15,3490.04%
2022/03/280.1424.470425.00425.000.15,3740.00%
2022/03/243.2433.1200.00434.503.25,4710.06%
2022/03/2300.001443.00445.00-15,489-0.02%
2022/03/223.1435.973442.00434.500.15,5830.00%
2022/03/210.3451.0400.00450.500.35,5040.01%
2022/03/186.4460.6900.00456.506.45,5070.12%
2022/03/175.2463.901466.50467.004.25,5120.08%
2022/03/156.3453.3400.00451.506.35,5020.11%
2022/03/141462.502466.25463.00-15,586-0.02%
2022/03/111.4467.3000.00466.501.45,6940.02%
2022/03/1000.001.1461.82468.00-1.15,762-0.02%
2022/03/093453.831.1454.64452.501.95,7970.03%
2022/03/081.1456.9400.00452.501.15,8790.02%
2022/03/075.3458.451.1464.26456.504.35,9220.07%
2022/03/043474.671.9476.08474.001.25,9550.02%
2022/03/031483.003.3482.05480.00-2.36,025-0.04%
2022/03/023476.110.4480.00477.002.76,0750.04%
2022/03/012.1477.069472.89481.00-76,089-0.11%
2022/02/250.1462.0000.00456.500.16,0110.00%
2022/02/243.1459.160458.00456.003.16,0110.05%
2022/02/234464.134462.88463.5005,9720.00%
2022/02/223450.1700.00452.0035,9800.05%
2022/02/219452.390454.50453.5096,0630.15%
2022/02/182.2443.5000.00446.502.26,2560.04%
2022/02/174.1450.680453.00450.504.16,2810.06%
2022/02/160458.004458.51456.00-46,399-0.06%
2022/02/142.1453.6500.00454.502.16,4040.03%
2022/02/111461.102464.50468.00-16,335-0.02%
2022/02/102465.022470.75467.0006,3900.00%
2022/02/091460.5000.00462.0016,5580.02%
2022/02/082456.5000.00453.0026,8120.03%
2022/02/071.1456.1800.00456.501.16,7620.02%
2022/01/260.4472.4300.00471.000.46,7010.01%
2022/01/250.1479.361478.00473.00-0.96,713-0.01%
2022/01/2400.000.1484.00490.50-0.16,7070.00%
2022/01/2100.001.1498.52494.50-1.16,702-0.02%
2022/01/1900.000503.00506.0006,7510.00%
2022/01/181516.0000.00510.0016,7700.01%
2022/01/171499.0000.00501.0016,7450.01%
2022/01/141.1492.911.1492.14494.5006,7690.00%
2022/01/131498.491496.06498.0006,8190.00%
2022/01/111514.0000.00508.0016,8330.01%
2022/01/101507.0000.00510.0016,8360.01%
2022/01/0700.001506.00507.00-16,881-0.01%
2022/01/051524.901520.00520.0006,8550.00%
2021/12/3000.005539.60539.00-56,885-0.07%
2021/12/2900.000.1535.00534.00-0.16,8900.00%
2021/12/2800.000.1535.00537.00-0.16,9740.00%
2021/12/270531.002527.00531.00-26,984-0.03%
2021/12/243538.000532.00530.0037,0280.04%
2021/12/232536.001536.00538.0017,0830.01%
2021/12/222536.004533.50532.00-27,091-0.03%
2021/12/2100.001.3529.08535.00-1.37,079-0.02%
2021/12/2000.001.1517.46528.00-1.17,042-0.02%
2021/12/161521.002.2526.76534.00-1.26,957-0.02%
2021/12/151500.001.1504.39512.00-0.16,8610.00%
2021/12/1400.001.1511.00502.00-1.16,853-0.02%
2021/12/1300.001.1521.96520.00-1.16,826-0.02%
2021/12/101509.000.1512.00508.000.96,7800.01%
2021/12/091518.0000.00512.0016,7770.01%
2021/12/081520.000.1516.00519.000.96,7490.01%
2021/12/0700.003.4511.88513.00-3.46,743-0.05%
2021/12/060.8500.003501.00505.00-2.26,645-0.03%
2021/12/032492.504494.75493.00-26,613-0.03%
2021/12/023486.832.1488.57486.000.96,6070.01%
2021/11/302.8473.002472.00465.500.86,5840.01%
2021/11/291.1466.321470.50470.000.16,5650.00%
2021/11/261473.0000.00462.5016,5650.02%
2021/11/241487.5000.00480.5016,6130.02%
2021/11/232478.502.1485.77485.50-0.16,7190.00%
2021/11/221485.501490.00489.5006,7130.00%
2021/11/194.1492.433485.00483.001.16,7710.02%
2021/11/181491.001498.00493.5006,7650.00%
2021/11/172492.753488.50490.50-16,684-0.01%
2021/11/162473.751468.50470.0016,5040.02%
2021/11/152468.753470.66470.00-16,512-0.02%
2021/11/120448.5000.00451.5006,4640.00%
2021/11/110440.501.2441.19443.00-1.26,474-0.02%
2021/11/101.1452.090.3453.50452.000.86,5010.01%
2021/11/083.1460.071.4457.86456.501.76,4170.03%
2021/11/055435.906.6432.58448.00-1.66,269-0.03%
2021/11/042412.501408.65407.5016,0190.02%
2021/11/032410.501415.00413.5016,1070.02%
2021/11/021.1418.015411.70405.50-3.96,248-0.06%
2021/11/015.1419.843.2418.06418.501.96,4050.03%
2021/10/291412.501417.00415.5006,5170.00%
2021/10/282417.504.1415.24410.50-2.16,619-0.03%
2021/10/272408.7500.00408.5026,9910.03%
2021/10/263.1408.555409.70409.00-1.97,147-0.03%
2021/10/253400.8300.00400.0037,2520.04%
2021/10/2200.001392.50405.00-17,469-0.01%
2021/10/212406.503.3401.96395.50-1.37,730-0.02%
2021/10/203401.501401.50399.0027,6800.03%
2021/10/192.1397.381399.50401.001.17,7110.01%
2021/10/182.3388.122388.50387.000.37,8400.00%
2021/10/156382.584.2382.96390.501.97,8970.02%
2021/10/141.3374.062370.50372.00-0.87,975-0.01%
2021/10/133.1373.343372.83371.500.17,9620.00%
2021/10/121.1377.861375.14372.0007,9570.00%
2021/10/080393.001390.50389.00-17,923-0.01%
2021/10/072402.731397.50396.0017,9850.01%
2021/10/060393.6600.00391.0008,0210.00%
2021/10/052393.251.8391.43397.500.38,0520.00%
2021/10/041399.0600.00399.5018,0910.01%
2021/10/0100.002403.75404.50-28,143-0.02%
2021/09/300409.6400.00410.0008,2010.00%
2021/09/291.1411.441409.00406.500.18,1560.00%
2021/09/283.1426.982424.50424.001.18,1670.01%
2021/09/241433.0000.00426.0018,1940.01%
2021/09/2300.001428.00426.50-18,292-0.01%
2021/09/220.2420.2519421.00422.00-18.88,256-0.23%
2021/09/170.1431.091428.50428.50-0.98,250-0.01%
2021/09/160429.0400.00429.0008,2620.00%
2021/09/152.1432.991433.00431.001.18,2700.01%
2021/09/140.3446.4900.00440.000.38,3130.00%
2021/09/131.5446.0000.00444.001.58,4400.02%
2021/09/101449.502446.75454.00-18,564-0.01%
2021/09/081.1435.481436.50425.500.18,5480.00%
2021/09/071438.3700.00431.0018,5510.01%
2021/09/064.3436.831432.00430.003.38,5630.04%
2021/09/030460.5000.00456.5008,4740.00%
2021/09/021469.501459.50456.5008,5240.00%
2021/09/0120461.101.1452.36463.0018.98,4980.22%
2021/08/311449.000.2457.00449.000.88,5110.01%
2021/08/301.1450.192.2450.95454.50-1.18,527-0.01%
2021/08/270452.0000.00446.0008,4550.00%
2021/08/260.1461.501.1464.00459.50-18,428-0.01%
2021/08/251.1464.922.3459.00469.00-1.28,509-0.01%
2021/08/244.2464.822462.06461.002.18,5890.02%
2021/08/231477.0000.00480.5018,6480.01%
2021/08/202.2477.231471.00470.001.28,7540.01%
2021/08/192.2486.904.2484.59470.50-28,799-0.02%
2021/08/182.1481.421.1462.00491.501.18,7680.01%
2021/08/172.4492.982492.75474.000.48,8180.00%
2021/08/162.2503.264.1502.76506.00-1.98,868-0.02%
2021/08/131.2528.421517.00509.000.28,9740.00%
2021/08/111525.942524.50519.00-19,479-0.01%
2021/08/102.2538.554533.23531.00-1.89,704-0.02%
2021/08/090.1545.540.1543.00538.0009,8070.00%
2021/08/060.4563.351.1562.13560.00-0.69,918-0.01%
2021/08/052575.021.5577.64570.000.510,0460.00%
2021/08/040.2557.8410.2550.98562.00-1010,340-0.10%
2021/08/034.3547.670.5545.00545.003.810,5810.04%
2021/08/026.2550.718.2542.15541.00-210,617-0.02%
2021/07/304516.508520.12511.00-410,454-0.04%
2021/07/290509.001.3502.08503.00-1.310,501-0.01%
2021/07/282.1489.0500.00490.002.110,5710.02%
2021/07/271.1513.182.3517.67522.00-1.210,575-0.01%
2021/07/2600.001496.00492.00-110,462-0.01%
2021/07/222498.754494.75497.50-210,644-0.02%
2021/07/211.1484.903.1484.15478.50-1.910,762-0.02%
2021/07/209.1488.591.5483.83483.007.610,7500.07%
2021/07/1900.004502.50503.00-410,706-0.04%
2021/07/1600.003503.67499.50-310,778-0.03%
2021/07/152498.000.2498.00499.501.810,8000.02%
2021/07/142490.5100.00490.50210,8100.02%
2021/07/134.1498.012507.00495.002.110,7950.02%
2021/07/120.3501.671498.50500.00-0.710,833-0.01%
2021/07/095.2496.2500.00492.505.210,8920.05%
2021/07/0800.004505.50506.00-410,942-0.04%
2021/07/075.1495.081491.50494.004.111,0250.04%
2021/07/060.1503.6700.00500.000.111,1260.00%
2021/07/050503.004505.25504.00-411,230-0.04%
2021/07/022493.762494.75493.50011,3040.00%
2021/07/011499.9700.00503.00111,3520.01%
2021/06/304500.751.2503.31499.002.811,4580.02%
2021/06/291.1487.7300.00487.501.111,4160.01%
2021/06/280484.002.1482.57496.50-2.111,592-0.02%
2021/06/250.5493.0200.00489.000.511,6600.00%
2021/06/240.2494.211498.00497.00-0.811,770-0.01%
2021/06/2300.000.1486.00490.00-0.111,9640.00%
2021/06/223479.9900.00476.50311,9860.03%
2021/06/212.1487.365488.01483.00-2.911,884-0.02%
2021/06/182.1512.3500.00503.002.111,8370.02%
2021/06/171508.0000.00509.00111,9450.01%
2021/06/160.1511.6700.00510.000.112,1630.00%
2021/06/150514.006519.67522.00-612,412-0.05%
2021/06/113.1507.7400.00506.003.112,4800.02%
2021/06/102519.066521.83515.00-412,775-0.03%
2021/06/0900.001519.00513.00-112,879-0.01%
2021/06/081.2516.0000.00512.001.212,9630.01%
2021/06/070.4516.002.1506.05519.00-1.713,015-0.01%
2021/06/041.1495.451500.00500.000.112,9880.00%
2021/06/031499.002497.50505.00-113,118-0.01%
2021/06/022.1509.562507.00498.000.113,1560.00%
2021/06/015.3529.554518.25516.001.313,1400.01%
2021/05/3100.003.1527.51534.00-3.113,110-0.02%
2021/05/282.1504.762508.00505.000.113,0290.00%
2021/05/270.1487.672488.75495.50-1.913,029-0.01%
2021/05/263486.831.1487.02487.00213,1200.01%
2021/05/251500.0000.00491.00113,1860.01%
2021/05/242488.752478.25487.50013,0830.00%
2021/05/2100.002472.75470.50-213,071-0.02%
2021/05/204.1465.351458.50460.003.112,9920.02%
2021/05/1910.1500.404496.50494.506.112,8560.05%
2021/05/181507.005510.80513.00-412,796-0.03%
2021/05/173477.804474.25466.50-112,699-0.01%
2021/05/141.1480.241499.48480.000.112,5590.00%
2021/05/132498.961477.00479.00112,4270.01%
2021/05/125485.344.1477.82491.500.912,2190.01%
2021/05/114.3503.400.1494.00491.004.211,8080.04%
2021/05/106.1560.4900.00545.006.111,4730.05%
2021/05/072574.501580.00578.00111,3500.01%
2021/05/061546.021546.00553.00011,1330.00%
2021/05/051.3544.520.1537.00533.001.211,0110.01%
2021/05/044.1580.961548.00581.003.110,9530.03%
2021/05/032.3589.332590.00588.000.310,7770.00%
2021/04/292625.490.1625.00624.001.910,6740.02%
2021/04/280.1634.0000.00624.000.110,5960.00%
2021/04/273640.273.1647.52620.00-0.110,5130.00%
2021/04/2600.005623.80616.00-510,288-0.05%
2021/04/235612.207595.43614.00-210,238-0.02%
2021/04/220.1596.0000.00588.000.110,2600.00%
2021/04/210.2590.3300.00589.000.210,2010.00%
2021/04/201.1595.0500.00596.001.110,2010.01%
2021/04/1900.002598.00592.00-210,213-0.02%
2021/04/169620.2211619.18611.00-210,166-0.02%
2021/04/153.1602.333604.67610.000.110,0990.00%
2021/04/141.1586.270.2584.00591.000.910,0810.01%
2021/04/136.2590.906596.00586.000.210,1080.00%
2021/04/127.4603.698598.50585.00-0.79,978-0.01%
2021/04/094.2622.132.3616.26611.001.99,8180.02%
2021/04/084.1624.263628.67629.001.19,7460.01%
2021/04/071602.003607.00619.00-29,591-0.02%
2021/04/061.1604.271600.00602.000.19,5000.00%
2021/04/013.1582.101570.00570.002.19,3930.02%
2021/03/311580.001595.00575.0009,4450.00%
2021/03/3000.001572.00572.00-19,340-0.01%
2021/03/292567.491.1569.45560.000.99,2940.01%
2021/03/264565.509559.78569.00-59,184-0.05%
2021/03/250530.0010534.40536.00-109,009-0.11%
2021/03/246535.005528.00528.0018,9850.01%
2021/03/2312536.586533.00533.0069,0160.07%
2021/03/225537.365535.20527.0008,9420.00%
2021/03/196543.6312.1543.24542.00-68,794-0.07%
2021/03/183535.705.5534.00539.00-2.58,560-0.03%
2021/03/1710503.7000.00508.00108,3050.12%
2021/03/165.5510.484.5517.44497.5018,1980.01%
2021/03/151499.001501.00496.5007,9190.00%
2021/03/121498.000.3499.00487.000.77,8270.01%
2021/03/112482.002491.75499.0007,7960.00%
2021/03/101.2476.7500.00477.001.27,6950.02%
2021/03/091477.004480.00473.50-37,684-0.04%
2021/03/083483.173.1485.02481.00-0.17,5930.00%
2021/03/052468.501467.00469.5017,4710.01%
2021/03/045.2477.631.5478.67477.003.77,4340.05%
2021/03/032483.502492.25494.0007,3150.00%
2021/03/0200.001508.00493.50-17,250-0.01%
2021/02/262.1479.212479.50474.000.17,1510.00%
2021/02/250.5503.9200.00499.000.56,9940.01%
2021/02/242512.001513.00506.0016,8730.01%
2021/02/233.5512.093507.67513.000.56,8090.01%
2021/02/220.1532.002529.00531.00-1.96,735-0.03%
2021/02/197.5543.473531.33528.004.56,7590.07%
2021/02/1814531.795532.20544.0096,6240.14%
2021/02/175.2526.000.1526.00526.005.26,4480.08%
2021/02/0500.004.1473.39479.00-4.16,252-0.07%
2021/02/042.1433.961433.00435.501.16,2220.02%
2021/02/034.1430.050425.00430.504.16,2370.07%
2021/02/021420.001418.02423.5006,2740.00%
2021/01/290398.001403.00394.00-16,419-0.02%
2021/01/281399.5000.00401.0016,3960.02%
2021/01/270.1409.9800.00414.000.16,3740.00%
2021/01/262417.742425.75408.0006,3330.00%
2021/01/253415.001416.00417.5026,2410.03%
2021/01/224429.005429.10423.00-16,201-0.02%
2021/01/212408.003412.50408.50-16,126-0.02%
2021/01/203400.0000.00401.0036,1080.05%
2021/01/1900.001402.00410.00-16,003-0.02%
2021/01/181391.001399.50395.0005,9330.00%
2021/01/151398.502402.00400.00-15,892-0.02%
2021/01/142393.5000.00393.0025,7910.03%
2021/01/131399.502394.75403.00-15,771-0.02%
2021/01/121386.001395.71383.0005,7440.00%
2021/01/110.1386.001388.00387.50-0.95,682-0.02%
2021/01/072378.2500.00378.0025,7120.04%
2021/01/063382.507377.79384.00-45,650-0.07%
2021/01/041360.0000.00363.5015,5220.02%
2020/12/315368.801373.47369.0045,6160.07%
2020/12/300354.5000.00357.0005,6430.00%
2020/12/2900.001351.00352.50-15,701-0.02%
2020/12/281345.001346.00348.5005,7370.00%
2020/12/251360.002346.75351.50-15,721-0.02%
2020/12/2400.001337.00333.00-15,648-0.02%
2020/12/2300.003326.67325.00-35,613-0.05%
2020/12/223325.171324.00318.0025,6060.04%
2020/12/211320.503326.67324.50-25,571-0.04%
2020/12/182321.003326.00323.00-15,536-0.02%
2020/12/1700.001321.00323.00-15,556-0.02%
2020/12/1600.001314.00314.00-15,490-0.02%
2020/12/152309.7500.00312.5025,4690.04%
2020/12/112315.7500.00315.5025,5180.04%
2020/12/102319.5000.00317.5025,4800.04%
2020/12/0900.002325.50321.50-25,498-0.04%
2020/12/0800.003309.00316.50-35,448-0.06%
2020/12/071307.0000.00306.0015,4250.02%
2020/12/0400.001315.00315.00-15,385-0.02%
2020/12/031308.001313.00312.5005,3770.00%
2020/12/0200.002309.00308.00-25,332-0.04%
2020/12/0100.001302.50303.00-15,326-0.02%
2020/11/302304.001304.00299.0015,3760.02%
2020/11/272301.752299.75304.0005,3700.00%
2020/11/261295.501296.00297.0005,4030.00%
2020/11/252295.250.1295.00293.0025,5050.04%
2020/11/243298.330.1299.00298.5035,5140.05%
2020/11/231303.002306.49304.00-15,615-0.02%
2020/11/201301.5000.00301.5015,7300.02%
2020/11/1900.002301.00297.50-25,720-0.03%
2020/11/181301.002299.75300.00-15,669-0.02%
2020/11/130.1291.003289.67291.50-2.95,713-0.05%
2020/11/122284.761287.00286.0015,9180.02%
2020/11/113285.0000.00286.0035,8970.05%
2020/11/091291.004294.88293.00-35,739-0.05%
2020/11/0300.002268.00263.50-25,867-0.03%
2020/11/022265.0000.00264.0026,0060.03%
2020/10/2900.001275.50274.50-16,071-0.02%
2020/10/2700.002277.00278.00-26,410-0.03%
2020/10/231278.501281.00279.0006,4980.00%
2020/10/225279.501.1277.62277.003.96,6210.06%
2020/10/211280.502284.00281.50-16,635-0.02%
2020/10/201280.0000.00282.0016,6710.01%
2020/10/191277.0000.00277.0016,7130.01%
2020/10/161278.002276.00278.50-16,855-0.01%
2020/10/153.1281.9400.00279.503.16,8840.04%
2020/10/131281.001282.50281.5006,7890.00%
2020/10/121285.5000.00285.0016,8110.01%
2020/10/081.1282.462283.75282.00-0.96,819-0.01%
2020/10/071277.501275.01277.0006,7370.00%
2020/10/061268.504267.25269.50-36,754-0.04%
2020/09/3000.001265.50265.50-16,932-0.01%
2020/09/292261.7500.00264.0026,9990.03%
2020/09/2800.001258.00258.50-17,140-0.01%
2020/09/2500.008257.50243.50-87,269-0.11%
2020/09/248258.0000.00258.0087,3880.11%
2020/09/2300.007258.50259.50-77,392-0.09%
2020/09/224256.7518259.19259.00-147,408-0.19%
2020/09/212251.7500.00253.0027,3390.03%
2020/09/1800.004255.50257.00-47,343-0.05%
2020/09/172256.491256.00253.0017,3620.01%
2020/09/1600.003257.50255.50-37,362-0.04%
2020/09/157251.641252.00252.0067,3850.08%
2020/09/1400.004248.75250.50-47,508-0.05%
2020/09/1100.001243.50243.50-17,481-0.01%
2020/09/104242.0000.00243.5047,4890.05%
2020/09/092236.2500.00237.5027,4100.03%
2020/09/041246.501243.00243.0007,3210.00%
2020/09/033249.501251.00251.0027,2870.03%
2020/08/281248.0000.00248.0016,9850.01%
2020/08/277247.145249.00248.0026,9470.03%
2020/08/262251.501253.50254.0016,8250.01%
2020/08/2400.001262.50264.00-16,725-0.01%
2020/08/2100.003262.67263.00-36,726-0.04%
2020/08/204260.8800.00256.0046,6850.06%
2020/08/1900.001266.00268.50-16,647-0.02%
2020/08/186269.501273.00265.5056,5440.08%
2020/08/1700.002286.00289.00-26,336-0.03%
2020/08/131283.501285.00284.5006,3520.00%
2020/08/122281.5000.00282.0026,3960.03%
2020/08/1013294.1913294.81287.0006,3840.00%
2020/08/078295.566296.67294.0026,3620.03%
2020/08/061316.501316.00316.0006,1770.00%
2020/08/051300.501302.00303.5006,0360.00%
2020/08/0400.002297.00297.50-25,963-0.03%
2020/08/031295.001296.00296.0005,9540.00%
2020/07/311288.503293.33290.00-26,052-0.03%
2020/07/281276.5000.00269.5015,9600.02%
2020/07/2700.004272.50277.00-45,905-0.07%
2020/07/238278.063279.83281.5055,9790.08%
2020/07/2200.001270.50279.50-15,973-0.02%
2020/07/2000.002259.00260.00-25,827-0.03%
2020/07/161263.5000.00263.5015,8830.02%
2020/07/151273.001271.00262.5005,8460.00%
2020/07/131274.507273.50271.50-65,832-0.10%
2020/07/1010288.154287.13285.5065,7720.10%
2020/07/093284.3300.00284.5035,7090.05%
2020/07/081270.501267.50268.0005,5460.00%
2020/07/076270.758264.94265.00-25,458-0.04%
2020/07/063276.832277.50281.5015,3000.02%
2020/07/0300.005254.50260.50-55,177-0.10%
2020/07/023235.6700.00237.0035,0540.06%
2020/07/0100.001234.00234.50-15,085-0.02%
2020/06/222223.7500.00224.0025,0820.04%
2020/06/191224.501226.00222.0005,0830.00%
2020/06/181215.0000.00215.5015,0530.02%
2020/06/1200.001210.00213.50-15,499-0.02%
2020/06/0900.001216.50217.00-15,690-0.02%
2020/06/022210.5000.00210.5025,8610.03%
2020/05/2600.001205.00208.00-16,004-0.02%
2020/05/2100.001201.00203.50-16,010-0.02%
2020/05/192197.2500.00197.0026,1660.03%
2020/05/181196.5000.00195.0016,1240.02%
2020/05/083206.175204.20203.50-26,061-0.03%
2020/05/074204.003205.83200.0016,0660.02%
2020/05/0600.001191.50195.50-15,926-0.02%
2020/05/0400.002187.00187.00-25,822-0.03%
2020/04/3000.004186.13186.50-45,781-0.07%
2020/04/292181.501183.50183.5015,7980.02%
2020/04/285175.503176.67179.5025,7490.03%
2020/04/2300.001179.50178.50-15,733-0.02%
2020/04/201184.5000.00183.0015,8670.02%
2020/04/1700.002185.00185.00-25,968-0.03%
2020/04/152185.004185.88186.00-26,016-0.03%
2020/04/144185.503186.00185.5016,0670.02%
2020/04/092186.251186.00187.0016,3430.02%
2020/04/083184.6700.00184.5036,3280.05%
2020/04/073188.503187.17184.0006,2810.00%
2020/04/0600.005181.50185.00-56,250-0.08%
2020/03/315175.4900.00172.0056,2740.08%
2020/03/3000.001172.50173.50-16,254-0.02%
2020/03/2600.001170.00171.00-16,346-0.02%
2020/03/251167.0000.00169.0016,7030.01%
2020/03/203157.5000.00152.0036,7020.04%
2020/03/161180.5000.00171.5016,6030.02%
2020/03/121182.502183.00185.50-16,549-0.02%
2020/03/111197.501192.50193.0006,4810.00%
2020/03/0300.001202.50201.50-16,594-0.02%
2020/02/251203.0000.00203.5017,2800.01%
2020/02/2400.001202.00203.50-17,318-0.01%
2020/02/212203.502204.75205.0007,3730.00%
2020/02/201208.5000.00208.5017,2710.01%
2020/02/181214.5000.00212.0017,2460.01%
2020/02/1712216.5000.00216.50127,2470.17%
2020/02/141218.5000.00219.5017,3310.01%
2020/02/120221.5000.00220.5007,3290.00%
2020/01/311217.5000.00218.0017,9910.01%
2020/01/301227.004217.75214.50-38,059-0.04%
2020/01/2000.001230.50230.50-18,056-0.01%
2020/01/151227.001227.00227.5008,8500.00%
2020/01/141232.001236.00232.0008,7600.00%
2020/01/132229.753229.67232.50-18,660-0.01%
2020/01/102226.0000.00227.5028,5900.02%
2020/01/0900.002227.25227.50-28,592-0.02%
2020/01/081218.001221.50220.5008,5060.00%
2020/01/0700.001216.50218.00-18,421-0.01%
2020/01/061210.5000.00211.0018,3270.01%
2020/01/032216.501217.00215.5018,2850.01%
2019/12/311222.0000.00219.0018,2290.01%
2019/12/272226.0000.00227.0028,4180.02%
2019/12/206213.503212.00212.5038,5300.04%
2019/12/1900.002225.50225.50-28,167-0.02%
2019/12/183232.331230.00229.0028,0640.02%
2019/12/171237.001238.00238.0008,0160.00%
2019/12/1600.008235.00235.00-88,094-0.10%
2019/12/131229.001238.00229.0008,0810.00%
2019/12/118229.0000.00230.0087,9250.10%
2019/12/031219.5000.00219.5018,0810.01%
2019/11/271224.001229.00227.0008,6580.00%
2019/11/264226.631225.50225.5038,8720.03%
2019/11/221229.202228.50237.50-18,732-0.01%
2019/11/1900.001216.50219.00-18,436-0.01%
2019/11/131216.0000.00216.0018,6890.01%
2019/11/061215.501210.00214.5008,4570.00%
2019/11/0500.003217.50219.00-38,509-0.04%
2019/11/0400.0017209.76209.00-178,435-0.20%
2019/11/0110199.352200.50202.0088,3210.10%
2019/10/3000.002195.50196.50-28,202-0.02%
2019/10/291194.5000.00192.5018,1530.01%
2019/10/283196.333197.83195.5008,0930.00%
2019/10/257197.1400.00196.0077,9760.09%
2019/10/243205.6700.00208.0037,7830.04%
2019/10/2310198.5013202.12204.50-37,616-0.04%
2019/10/2200.001187.50188.00-17,291-0.01%
2019/10/181187.501189.00187.5007,6100.00%
2019/10/1600.002184.75183.50-27,984-0.03%
2019/10/152183.251183.50183.0018,1790.01%
2019/10/041190.501193.50191.0008,9240.00%
2019/10/0200.002186.00187.00-28,806-0.02%
2019/10/0100.001183.50184.50-18,797-0.01%
2019/09/2700.001177.50178.00-18,791-0.01%
2019/09/263183.5000.00182.0038,8610.03%
2019/09/251185.001186.00186.0008,9690.00%
2019/09/241184.001185.00184.5009,0370.00%
2019/09/202187.0000.00185.0029,0780.02%
2019/09/191187.501189.00189.0009,0510.00%
2019/09/186187.925189.00186.5018,9470.01%
2019/09/1700.001185.50186.50-18,943-0.01%
2019/09/161184.001185.50185.5008,9840.00%
2019/09/123187.6700.00187.5039,0270.03%
2019/09/111187.0000.00188.0019,1650.01%
2019/09/101184.501184.00184.0009,1490.00%
2019/09/091189.0000.00187.0019,1040.01%
2019/09/0600.001189.50189.50-19,071-0.01%
2019/09/0300.001190.00188.50-19,090-0.01%
2019/09/022191.754192.00193.00-29,158-0.02%
2019/08/301188.503188.67186.00-29,151-0.02%
2019/08/293182.338181.31181.00-58,927-0.06%
2019/08/281172.004173.75174.50-38,746-0.03%
2019/08/2700.001172.50170.50-18,712-0.01%
2019/08/263169.332171.50169.0018,7210.01%
2019/08/2300.005174.90174.00-58,719-0.06%
2019/08/222172.757173.86172.50-58,672-0.06%
2019/08/216171.252172.00171.5048,6250.05%
2019/08/2000.002173.75174.50-28,606-0.02%
2019/08/191171.004169.50173.00-38,560-0.04%
2019/08/161165.002166.50165.00-18,546-0.01%
2019/08/151159.501161.50162.5008,6710.00%
2019/08/141164.001165.50163.5008,8450.00%
2019/08/131161.0000.00161.0018,9010.01%
2019/08/081162.001163.50165.0008,9530.00%
2019/08/072165.002166.50163.5008,9030.00%
2019/08/054157.2500.00157.0048,7650.05%
2019/08/021163.502165.00164.50-18,734-0.01%
2019/08/012165.252166.50168.0008,7380.00%
2019/07/3100.001166.00166.00-18,810-0.01%
2019/07/304169.751172.50167.0038,8600.03%
2019/07/292170.502171.75171.0008,8400.00%
2019/07/262171.504170.50171.00-28,882-0.02%
2019/07/251172.001173.50172.5008,8460.00%
2019/07/231174.001175.50174.0008,6640.00%
2019/07/221173.001173.50174.5008,5480.00%
2019/07/1900.003172.00172.00-38,467-0.04%
2019/07/189164.7200.00163.0098,2910.11%
2019/07/1711171.731173.00171.00108,0600.12%
2019/07/1500.005179.80180.00-57,624-0.07%
2019/07/125174.4000.00173.5057,4820.07%
2019/07/1100.008184.25183.00-87,361-0.11%
2019/07/1000.008175.81175.00-87,157-0.11%
2019/07/095172.302173.50172.0037,1290.04%
2019/07/086172.832174.25172.5047,1250.06%
2019/07/053173.331175.00176.0027,0980.03%
2019/07/044174.881175.50175.5037,0940.04%
2019/07/031175.501179.00175.5007,0600.00%
2019/07/025186.9011184.82185.00-66,959-0.09%
2019/07/0100.001190.00190.00-16,733-0.01%
2019/06/277169.5700.00169.5076,5950.11%
2019/06/2100.001170.50170.50-16,497-0.02%
2019/06/201170.0000.00170.0016,4230.02%
2019/06/191169.502172.25171.00-16,341-0.02%
2019/06/182163.0000.00161.0026,1570.03%
2019/06/131165.0000.00163.0016,1870.02%
2019/06/121166.0000.00165.5016,2080.02%
2019/06/111160.004159.75160.50-36,097-0.05%
2019/06/103159.171158.00159.5025,9640.03%
2019/06/062151.2500.00149.5025,8400.03%
2019/06/041166.001169.50162.0005,6110.00%
2019/05/311165.0000.00167.5015,5470.02%
2019/05/241163.0000.00165.0015,2690.02%
2019/05/221177.501180.00178.0005,0780.00%
2019/05/211168.501170.50173.5004,9600.00%
2019/05/2000.001182.00180.00-14,779-0.02%
2019/05/173188.0000.00187.5034,7500.06%
2019/05/163197.172197.00195.0014,8290.02%
2019/05/151198.5000.00200.5014,8410.02%
2019/05/143200.3300.00202.5034,8140.06%
2019/05/0700.002220.00221.50-24,571-0.04%
2019/05/031201.5000.00207.0014,5880.02%
2019/04/3000.001198.50201.50-14,561-0.02%
2019/04/261203.001205.50199.0004,6710.00%
2019/04/251205.0000.00204.5014,6480.02%
2019/04/2300.001193.50195.50-14,598-0.02%
2019/04/221199.0000.00198.0014,5580.02%
2019/04/1600.001196.50195.00-14,458-0.02%
2019/03/2900.001198.00198.00-14,173-0.02%
2019/03/1800.001184.00188.50-13,989-0.03%
2019/03/042171.002169.50171.0004,0530.00%
2019/02/221174.0000.00173.0013,9500.03%
2019/02/181174.501180.00174.5003,8940.00%
2019/02/1300.001159.50159.50-13,562-0.03%
2019/01/302157.7500.00158.0023,6300.06%
2019/01/257153.797154.29154.5003,7350.00%
2019/01/248150.758151.00150.0003,7550.00%
2019/01/234152.504153.50154.0003,6750.00%
2019/01/2211152.8612154.42155.00-13,730-0.03%
2019/01/181151.0000.00150.5013,7910.03%
2019/01/1600.001149.50148.00-13,837-0.03%
2019/01/0800.001142.50142.00-14,006-0.02%
2019/01/0400.001131.00133.50-13,994-0.03%
2019/01/031132.5000.00134.0014,0670.02%
2018/12/2800.001142.50142.00-14,086-0.02%
2018/12/182137.5000.00137.5024,2770.05%
2018/12/1700.002137.50137.50-24,359-0.05%
2018/12/101138.001137.50138.0004,4260.00%
2018/12/0500.007139.86142.00-74,578-0.15%
2018/12/047140.5000.00140.5074,5750.15%
2018/12/0300.003137.67143.00-34,547-0.07%
2018/11/3000.001130.50130.00-14,588-0.02%
2018/11/291128.001129.00127.0004,5370.00%
2018/11/281129.5000.00131.5014,4670.02%
2018/11/221126.001127.00125.0004,6000.00%
2018/11/2100.001128.00127.00-14,624-0.02%
2018/11/201127.0000.00126.0014,5690.02%
2018/11/191128.0000.00129.0014,6030.02%
2018/11/162126.501125.50129.0014,6020.02%
2018/11/1500.001128.50129.00-14,548-0.02%
2018/11/081130.001132.00130.0004,6810.00%
2018/11/062134.251130.50133.0014,7030.02%
2018/11/022137.5000.00138.5024,7630.04%
2018/10/3000.001133.00135.00-14,816-0.02%
2018/10/261133.0000.00133.0014,6560.02%
2018/10/2500.000.1146.00133.00-0.14,6190.00%
2018/10/2400.0011139.41137.50-114,550-0.24%
2018/10/231136.001135.00135.0004,4940.00%
2018/10/1900.001137.00139.50-14,467-0.02%
2018/10/1210128.5000.00127.00104,2110.24%
2018/10/112123.7500.00123.5024,2130.05%
2018/10/052142.752143.75143.0004,0430.00%
2018/10/0400.001145.00146.00-14,007-0.02%
2018/10/011146.5000.00147.5013,9600.03%
2018/09/2800.001151.50151.00-13,948-0.03%
2018/09/251147.5000.00147.0013,8830.03%
2018/09/2100.001151.50153.50-13,834-0.03%
2018/09/171148.0000.00147.5013,7120.03%
2018/09/111156.5000.00158.5013,5550.03%
2018/09/0600.004152.38153.50-43,662-0.11%
2018/09/051147.001149.00147.0003,5130.00%
2018/09/031147.0000.00147.0013,4920.03%
2018/08/312149.251150.50150.5013,4460.03%
2018/08/303150.001150.50151.5023,5060.06%
2018/08/2800.002152.50155.00-23,447-0.06%
2018/08/241148.5000.00147.0013,4150.03%
2018/08/221150.0000.00151.5013,4260.03%
2018/08/2100.001154.50152.00-13,396-0.03%
2018/08/141155.0000.00155.0013,2100.03%
2018/08/0900.001154.50154.50-12,963-0.03%
2018/08/0800.006150.17152.00-62,865-0.21%
2018/08/061143.501145.00145.0002,6620.00%
2018/08/031143.001144.50143.0002,6830.00%
2018/08/011143.5000.00143.5012,8120.04%
2018/07/275145.005147.00146.5002,8340.00%
2018/07/2600.001145.45144.50-12,811-0.04%
2018/07/1700.001138.50138.50-12,735-0.04%
2018/07/1600.001137.00136.50-12,725-0.04%
2018/07/111135.501137.50138.5002,7450.00%
2018/07/1000.003140.00140.00-32,738-0.11%
2018/07/0900.001139.00138.00-12,720-0.04%
2018/07/061135.001136.50137.0002,7160.00%
2018/07/041137.5000.00138.5012,7220.04%
2018/07/0200.001136.50135.50-12,752-0.04%
2018/06/291135.501136.00137.5002,7360.00%
2018/06/283134.002133.50133.0012,7050.04%
2018/06/273138.172137.75136.5012,6790.04%
2018/06/261135.501137.50139.5002,7020.00%
2018/06/252136.753137.67137.50-12,742-0.04%
2018/06/221139.0000.00136.5012,7290.04%
2018/06/2100.002142.50142.00-22,710-0.07%
2018/06/198140.192140.25141.5062,7980.21%
2018/06/152143.505145.80146.00-32,775-0.11%
2018/06/143146.335152.10145.00-22,643-0.08%
2018/06/131143.502145.00146.00-12,519-0.04%
2018/06/111147.0000.00145.0012,5860.04%
2018/06/0800.002145.00145.50-22,640-0.08%
2018/06/073145.838146.81147.00-52,671-0.19%
2018/06/064140.752142.50142.0022,5870.08%
2018/06/0500.001139.00139.00-12,547-0.04%
2018/05/2200.001136.50136.00-12,864-0.03%
2018/05/1800.001138.00135.50-12,913-0.03%
2018/05/141137.0000.00137.0013,2560.03%
2018/05/111136.503136.17136.50-23,421-0.06%
2018/05/101133.5000.00133.5013,6480.03%
2018/05/0900.004130.75133.50-43,715-0.11%
2018/05/082121.002122.00122.0003,7380.00%
2018/05/072123.2500.00121.5023,7620.05%
2018/04/201127.0000.00127.0014,4500.02%
2018/04/191127.0000.00128.0014,5260.02%
2018/04/171125.0000.00126.0014,4540.02%
2018/04/111128.5000.00129.0014,4470.02%
2018/04/031129.5000.00128.5014,3760.02%
2018/03/2200.001140.00136.50-14,206-0.02%
2018/03/161139.502140.00139.50-14,042-0.02%
2018/03/1300.001135.50135.00-13,844-0.03%
2018/03/1200.001132.00131.50-13,796-0.03%
2018/03/078131.008130.00129.0003,7240.00%
2018/02/268129.508129.00129.0003,5180.00%
2018/02/2300.001127.00127.50-13,511-0.03%
2018/02/221125.0000.00126.0013,4990.03%
2018/02/091118.002120.00121.00-13,385-0.03%
2018/02/0700.001122.50121.50-13,289-0.03%
2018/02/061120.5000.00124.5013,1210.03%
2018/02/0500.001128.00131.00-12,986-0.03%
2018/02/0200.007128.21130.50-72,839-0.25%
2018/02/013121.331122.00122.5022,6010.08%
2018/01/311121.501124.00122.5002,5550.00%
2018/01/301122.5000.00122.0012,4200.04%
2018/01/261122.003124.50125.50-22,320-0.09%
2018/01/251124.001125.50123.0002,2430.00%
2018/01/2300.007124.00125.00-72,172-0.32%
2018/01/2200.001124.50125.00-12,134-0.05%
2018/01/1913125.771130.50123.50122,0760.58%
2018/01/181127.0013129.54128.00-121,964-0.61%
2018/01/171.1126.9100.00126.501.11,8510.06%
2018/01/163127.331130.00126.0021,7800.11%
2018/01/0900.0010116.00115.50-101,450-0.69%
2018/01/0400.001116.50116.50-11,419-0.07%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章