加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    634
  • 漲跌
    ▲18
  • 漲幅
    +2.92%
  • 成交量
    4,624張
  • 產業
    上市 半導體類股

  • 1916人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾 券商分點個股進出

華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.000626.00634.0005,7300.00%
2024/05/020611.000620.00616.0005,6860.00%
2024/04/300616.0000.00618.0005,6400.00%
2024/04/2900.009622.00625.00-95,641-0.16%
2024/04/260604.670610.00603.0005,5940.00%
2024/04/2400.000596.33601.0005,5850.00%
2024/04/2300.000585.00583.0005,6630.00%
2024/04/220.1580.1400.00574.000.15,6820.00%
2024/04/190.1592.340.1604.00588.0005,7530.00%
2024/04/180622.000625.00615.0005,7120.00%
2024/04/170606.000.4614.08621.00-0.45,682-0.01%
2024/04/160606.0000.00602.0005,6530.00%
2024/04/150.2621.220.1624.58618.000.15,6150.00%
2024/04/120.3624.004.1634.00630.00-3.85,612-0.07%
2024/04/110.1608.480611.77615.000.15,5460.00%
2024/04/1000.000606.17606.0005,5280.00%
2024/04/091592.002598.50596.00-15,510-0.02%
2024/04/081595.001598.00591.0005,4840.00%
2024/04/011596.0000.00589.0015,4700.02%
2024/03/290601.002.1599.18604.00-2.15,439-0.04%
2024/03/2800.000594.00589.0005,3470.00%
2024/03/270588.003587.67591.00-35,350-0.06%
2024/03/265581.000583.23583.0055,4350.09%
2024/03/251585.0100.00589.0015,4320.02%
2024/03/220589.5000.00594.0005,4620.00%
2024/03/211594.0600.00596.0015,4620.02%
2024/03/208612.258.1602.08595.00-0.15,4590.00%
2024/03/191594.991599.00596.0005,4270.00%
2024/03/182599.505.3603.41605.00-3.35,375-0.06%
2024/03/151571.000577.00570.0015,2600.02%
2024/03/141.2575.3200.00576.001.25,2320.02%
2024/03/130585.006589.83584.00-65,167-0.12%
2024/03/126591.000590.00594.0065,0900.12%
2024/03/118.2583.992582.00582.006.25,0750.12%
2024/03/083607.6510616.75592.00-75,034-0.14%
2024/03/0700.001595.02598.00-14,848-0.02%
2024/03/066588.673589.34594.0034,7620.06%
2024/03/051.1592.860.1594.00593.0014,7230.02%
2024/03/049592.8900.00592.0094,7370.19%
2024/03/013601.672611.99599.0014,6840.02%
2024/02/292597.005.1600.08601.00-3.14,678-0.07%
2024/02/2713598.1515.2605.35605.00-2.24,587-0.05%
2024/02/263583.002.1586.00584.000.94,4170.02%
2024/02/234588.242.3581.49580.001.74,4060.04%
2024/02/223576.353584.32584.0004,3510.00%
2024/02/210571.0000.00569.0004,2960.00%
2024/02/200584.007.2599.54587.00-7.24,234-0.17%
2024/02/191546.001.7533.99550.00-0.74,004-0.02%
2024/02/1600.002508.01514.00-23,854-0.05%
2024/02/151505.941509.00506.0003,8430.00%
2024/02/051504.980504.00506.0013,7790.03%
2024/02/0100.001514.00515.00-13,753-0.03%
2024/01/311508.002509.48511.00-13,915-0.03%
2024/01/302510.001509.06508.0013,9420.02%
2024/01/290518.0000.00520.0003,9970.00%
2024/01/261.1523.440518.75520.001.14,0390.03%
2024/01/2500.001526.00528.00-14,121-0.02%
2024/01/231523.001523.97523.0004,3520.00%
2024/01/228514.005516.60518.0034,4690.07%
2024/01/192.1511.481513.01515.001.14,4530.02%
2024/01/182512.992513.00513.0004,4530.00%
2024/01/175513.402518.00511.0034,4490.07%
2024/01/163.1531.942533.00533.001.14,3260.03%
2024/01/151533.951532.97534.0004,3000.00%
2024/01/121500.081503.02510.0004,1950.00%
2024/01/111501.001503.00502.0004,1630.00%
2024/01/106496.831501.00502.0054,2060.12%
2024/01/0900.001503.00500.00-14,215-0.02%
2024/01/080499.000499.50500.0004,2020.00%
2024/01/050.2492.480.1491.00490.000.24,1740.00%
2024/01/041.2494.500.1495.28495.001.14,1490.03%
2024/01/0310499.900.1502.16499.509.94,1690.24%
2024/01/021510.001.1510.98510.00-0.14,1740.00%
2023/12/282508.002510.00510.0004,1900.00%
2023/12/272.1509.001511.00511.001.14,2090.03%
2023/12/2600.001508.00510.00-14,208-0.02%
2023/12/250501.000503.00504.0004,2660.00%
2023/12/2200.001504.99506.00-14,297-0.02%
2023/12/212.6500.7700.00494.502.64,2770.06%
2023/12/201510.032514.00514.00-14,182-0.02%
2023/12/192.1511.522511.99510.000.14,1390.00%
2023/12/180519.4700.00519.0004,1030.00%
2023/12/144512.504514.48516.0004,1170.00%
2023/12/1200.000511.00514.0004,2110.00%
2023/12/111506.001508.00510.0004,2550.00%
2023/12/081508.002510.50508.00-14,290-0.02%
2023/12/0700.000.1506.46509.00-0.14,3170.00%
2023/12/0600.002509.50511.00-24,337-0.05%
2023/12/051.2502.000.1503.25503.001.14,3520.02%
2023/12/041506.002510.00514.00-14,355-0.02%
2023/11/301508.021511.00511.0004,4050.00%
2023/11/293512.9700.00512.0034,3900.07%
2023/11/283499.173502.00502.0004,3410.00%
2023/11/270511.770.6511.24503.00-0.64,321-0.01%
2023/11/2400.006499.92500.00-64,229-0.14%
2023/11/232495.501497.40496.0014,2160.02%
2023/11/221492.507498.21499.00-64,209-0.14%
2023/11/211.2492.759492.89492.50-7.84,203-0.19%
2023/11/203496.829491.56491.50-64,188-0.14%
2023/11/1714490.397493.00495.0074,1460.17%
2023/11/164.1489.392.1484.92485.001.94,1260.05%
2023/11/151493.503494.67491.50-24,129-0.05%
2023/11/142487.777490.79489.00-54,123-0.12%
2023/11/133487.830.2488.48487.502.84,1260.07%
2023/11/100479.000479.00481.5004,1490.00%
2023/11/090.2484.001481.56483.00-0.94,136-0.02%
2023/11/087.1472.504.1475.27477.503.14,1010.07%
2023/11/072493.783.2498.10499.00-1.13,946-0.03%
2023/11/061481.736490.92496.00-53,928-0.13%
2023/11/037482.006482.17478.0013,9840.02%
2023/11/023473.337478.00485.00-43,998-0.10%
2023/11/017467.1410464.90470.00-33,903-0.08%
2023/10/313452.172455.48454.5013,7650.03%
2023/10/301450.965.1446.44452.00-43,723-0.11%
2023/10/271.1430.450431.00432.001.13,6560.03%
2023/10/262.5429.791433.00429.501.53,7370.04%
2023/10/251437.004437.38435.50-33,729-0.08%
2023/10/234433.131443.00430.5033,7410.08%
2023/10/201433.531436.50440.0003,7320.00%
2023/10/190435.392440.00438.50-23,726-0.05%
2023/10/180433.503435.33436.00-33,727-0.08%
2023/10/171431.002433.75430.00-13,696-0.03%
2023/10/163431.002431.01431.5013,7250.03%
2023/10/1300.002434.50436.50-23,751-0.05%
2023/10/123.2432.8400.00432.003.23,7790.09%
2023/10/112437.755438.10437.00-33,800-0.08%
2023/10/064434.5000.00431.5043,8050.11%
2023/10/051440.485440.00440.50-43,818-0.10%
2023/10/041426.001425.50431.5003,9400.00%
2023/10/031.1433.942434.00431.00-0.94,018-0.02%
2023/10/022425.056424.92428.00-44,057-0.10%
2023/09/282423.501424.50423.0014,1320.02%
2023/09/271426.001425.50429.5004,1240.00%
2023/09/262434.751432.00427.0014,1710.02%
2023/09/255439.003440.83440.0024,2300.05%
2023/09/220435.002431.00437.50-24,408-0.05%
2023/09/2100.004.1430.36433.00-4.14,432-0.09%
2023/09/202432.250.1432.50431.501.94,4350.04%
2023/09/194440.001442.50445.5034,4200.07%
2023/09/188452.566447.43447.5024,3660.05%
2023/09/1511453.577.6463.44464.003.44,3540.08%
2023/09/140445.501.1445.95449.50-14,251-0.02%
2023/09/120429.1410.1424.32434.00-10.14,251-0.24%
2023/09/081.1420.3812423.13427.50-10.94,306-0.25%
2023/09/070429.001427.00427.00-14,318-0.02%
2023/09/060.1424.081424.00425.00-0.94,323-0.02%
2023/09/054.1418.642421.00422.002.14,3590.05%
2023/09/043401.258.1408.57410.50-54,345-0.12%
2023/09/010402.931403.49403.00-14,384-0.02%
2023/08/311401.001400.61399.5004,4090.00%
2023/08/302396.751398.48397.0014,4320.02%
2023/08/293394.842396.00395.5014,4770.02%
2023/08/2800.000396.25393.5004,4990.00%
2023/08/250393.5000.00392.5004,5610.00%
2023/08/240391.001391.01390.00-14,589-0.02%
2023/08/233381.362383.00385.0014,6110.02%
2023/08/223385.5000.00382.5034,6470.06%
2023/08/212382.011383.50381.5014,7050.02%
2023/08/1800.002387.00386.00-24,698-0.04%
2023/08/172384.262385.75388.5004,6660.00%
2023/08/160389.503386.50389.50-34,668-0.06%
2023/08/152.1390.291392.00390.001.14,6410.02%
2023/08/141391.491.1392.86390.5004,6620.00%
2023/08/110395.5000.00395.0004,7340.00%
2023/08/100396.332396.75393.50-24,734-0.04%
2023/08/0918.6401.511408.00397.0017.64,7760.37%
2023/08/084426.9200.00417.5044,6650.09%
2023/08/041427.0000.00425.0014,8270.02%
2023/08/0212432.251436.50432.00114,8730.23%
2023/08/010435.613433.50437.00-34,858-0.06%
2023/07/311424.052.1432.10424.00-1.14,766-0.02%
2023/07/283413.831415.00416.5024,6950.04%
2023/07/270412.002413.25415.00-24,685-0.04%
2023/07/261407.5000.00406.5014,6860.02%
2023/07/251409.511409.00408.0004,7250.00%
2023/07/240407.5000.00405.5004,7660.00%
2023/07/211403.002404.75408.00-14,817-0.02%
2023/07/2000.000410.00409.5004,8920.00%
2023/07/191.1408.144409.63404.50-2.94,897-0.06%
2023/07/182410.252411.75410.0004,8790.00%
2023/07/172404.762406.75406.0004,8560.00%
2023/07/144.1411.222.1411.66409.0024,8470.04%
2023/07/132396.004399.12399.00-24,821-0.04%
2023/07/120.2395.241394.00394.50-0.84,776-0.02%
2023/07/113.2399.153396.83397.000.24,7520.00%
2023/07/105433.001433.10430.5044,6360.09%
2023/07/073430.176433.32435.50-34,596-0.07%
2023/07/064432.755435.60435.50-14,631-0.02%
2023/07/054439.381438.50438.5034,5880.07%
2023/07/042.1436.0715435.63440.50-12.94,554-0.28%
2023/07/034.1421.054422.50425.000.14,5760.00%
2023/06/3018434.644428.63426.50144,6130.30%
2023/06/295460.401465.00456.0044,4640.09%
2023/06/282454.002.1457.07459.00-0.14,5390.00%
2023/06/2700.001453.50452.00-14,546-0.02%
2023/06/261452.002449.00450.00-14,538-0.02%
2023/06/215444.807.1447.91450.00-2.14,571-0.05%
2023/06/202450.751454.50449.0014,5650.02%
2023/06/196452.585455.60455.0014,5970.02%
2023/06/161458.504458.13458.00-34,555-0.07%
2023/06/158.3451.772450.01450.006.34,5100.14%
2023/06/143460.831463.50460.5024,5360.04%
2023/06/1300.001462.02466.50-14,576-0.02%
2023/06/121462.000.1457.50455.000.94,6200.02%
2023/06/091460.502464.75463.00-14,615-0.02%
2023/06/084451.504453.63455.5004,6030.00%
2023/06/070453.001452.50456.00-14,617-0.02%
2023/06/060440.003441.33444.50-34,589-0.07%
2023/06/053437.004437.38438.00-14,618-0.02%
2023/06/021430.490429.00431.0014,6520.02%
2023/06/014420.755423.50424.00-14,710-0.02%
2023/05/310426.0010426.50425.50-104,726-0.21%
2023/05/304418.383421.50423.5014,7220.02%
2023/05/293419.374422.00423.50-14,777-0.02%
2023/05/263417.179418.94416.50-64,888-0.12%
2023/05/254413.887415.57414.00-34,933-0.06%
2023/05/242404.002404.75407.5004,9640.00%
2023/05/2300.001409.50409.00-15,055-0.02%
2023/05/227407.084408.77408.0035,1110.06%
2023/05/192408.501412.00407.0015,1330.02%
2023/05/180408.083407.00407.50-35,180-0.06%
2023/05/1712401.162401.52400.50105,2470.19%
2023/05/168406.506407.41406.0025,3000.04%
2023/05/159.4402.502398.00400.507.45,3310.14%
2023/05/127409.712411.00411.0055,3270.09%
2023/05/113419.651417.50415.5025,3840.04%
2023/05/105430.606434.87424.00-15,638-0.02%
2023/05/093423.331424.50417.0025,5700.04%
2023/05/084430.752433.24429.0025,5600.04%
2023/05/050426.004426.63428.00-45,614-0.07%
2023/05/048422.068424.44423.0005,7190.00%
2023/05/037421.217.4423.71426.50-0.45,811-0.01%
2023/05/021425.0000.00425.5015,9480.02%
2023/04/281417.044418.24418.50-36,018-0.05%
2023/04/276409.754411.63410.5025,9890.03%
2023/04/264408.756406.25412.00-25,961-0.03%
2023/04/250431.004420.63409.00-45,953-0.07%
2023/04/245439.203439.33438.5025,9360.03%
2023/04/215.2443.694447.00436.001.25,9950.02%
2023/04/201447.001449.00445.0006,0970.00%
2023/04/192452.002453.50450.0006,2180.00%
2023/04/189453.445454.90451.0046,3300.06%
2023/04/173455.673458.33458.0006,4160.00%
2023/04/142457.254458.38459.00-26,532-0.03%
2023/04/131449.001451.00450.0006,6660.00%
2023/04/126456.003458.16455.5036,6830.04%
2023/04/111452.588456.88463.50-76,689-0.10%
2023/04/101447.503448.33447.50-26,669-0.03%
2023/04/071438.034439.25439.00-36,821-0.04%
2023/04/064433.995.1436.36435.50-1.16,817-0.02%
2023/03/312430.757427.50431.50-56,737-0.07%
2023/03/3000.002415.75415.00-26,736-0.03%
2023/03/298413.5120410.53414.00-126,812-0.18%
2023/03/288428.001434.00425.5076,8600.10%
2023/03/272432.501431.50430.5017,0050.01%
2023/03/240.1434.734435.24436.50-47,142-0.06%
2023/03/234431.882434.25433.0027,1470.03%
2023/03/2217431.745433.00430.50127,1720.17%
2023/03/2112432.581432.94429.00117,1410.15%
2023/03/202429.251432.00430.0017,1580.01%
2023/03/175424.007426.36434.50-27,157-0.03%
2023/03/162.1408.683.2414.33417.50-1.17,136-0.01%
2023/03/153.1427.720.1424.73418.0037,1880.04%
2023/03/145421.398.1422.97420.00-3.17,204-0.04%
2023/03/132420.753.2420.63428.00-1.27,234-0.02%
2023/03/101424.001.2428.38424.00-0.27,2060.00%
2023/03/091428.031.1430.52428.00-0.17,2050.00%
2023/03/081424.012427.50429.50-17,242-0.01%
2023/03/072427.012426.00430.5007,2060.00%
2023/03/060422.002.1417.71422.00-2.17,140-0.03%
2023/03/031413.001.1412.40410.50-0.17,0770.00%
2023/03/023.1409.811409.46409.502.17,0840.03%
2023/03/013.2409.765.2414.83415.50-27,055-0.03%
2023/02/245412.306.1414.85407.50-1.17,012-0.02%
2023/02/237.1411.854413.38409.003.16,9140.05%
2023/02/224.1412.050.1409.92409.0046,9470.06%
2023/02/211424.397416.36425.00-66,990-0.09%
2023/02/209407.555409.20407.5046,9700.06%
2023/02/177.1403.445.3405.80404.501.86,9580.03%
2023/02/163397.515398.50402.00-26,993-0.03%
2023/02/155.1397.132.1394.73398.0037,1320.04%
2023/02/141396.996394.25398.50-57,327-0.07%
2023/02/136382.423383.33380.5037,3300.04%
2023/02/1000.001384.50383.50-17,378-0.01%
2023/02/096385.082.1386.79381.5047,3370.05%
2023/02/083.1386.466.3388.74390.00-3.27,240-0.04%
2023/02/073362.685364.07364.00-26,950-0.03%
2023/02/063358.831361.00356.0026,8440.03%
2023/02/031360.011.1362.59363.00-0.16,7950.00%
2023/02/023.1358.197.1359.79361.00-46,735-0.06%
2023/02/017355.936357.75353.5016,6850.02%
2023/01/314.1356.873.3358.45355.000.86,5990.01%
2023/01/301.1353.431356.50351.000.16,4800.00%
2023/01/170346.501346.50348.00-16,437-0.02%
2023/01/164345.990.1344.42345.003.96,4530.06%
2023/01/1300.005.1345.88346.00-5.16,440-0.08%
2023/01/120345.501346.50344.50-16,422-0.02%
2023/01/110349.501349.00350.50-16,390-0.02%
2023/01/101.1345.792347.00347.00-0.96,418-0.01%
2023/01/0911351.687.3346.74348.503.76,3610.06%
2023/01/062.1349.8211.1347.97352.00-96,281-0.14%
2023/01/0511339.917.1341.45339.003.96,1880.06%
2023/01/045.1334.797.7335.00335.50-2.56,155-0.04%
2023/01/031329.999.1326.08334.50-8.16,088-0.13%
2022/12/3011320.189.2319.20315.501.85,9500.03%
2022/12/291315.503313.33317.50-25,941-0.03%
2022/12/284314.255.1309.60309.00-1.15,965-0.02%
2022/12/276.1320.317320.72319.00-0.95,944-0.02%
2022/12/260306.251306.00306.50-15,770-0.02%
2022/12/231298.530.2300.47301.500.85,7940.01%
2022/12/2200.001304.50302.00-15,818-0.02%
2022/12/211301.502297.26298.00-15,778-0.02%
2022/12/2000.001302.00300.00-15,698-0.02%
2022/12/163.1310.354312.25314.50-0.95,454-0.02%
2022/12/154.1305.522306.75308.502.15,3830.04%
2022/12/141.2301.252301.50307.00-0.85,387-0.02%
2022/12/1300.001.1296.55295.50-1.15,388-0.02%
2022/12/1200.000.1296.00296.50-0.15,4030.00%
2022/12/090299.000.2299.09299.00-0.25,4330.00%
2022/12/084297.501296.00297.5035,4260.06%
2022/12/072.1301.504.2301.66305.00-2.15,379-0.04%
2022/12/0600.001297.00298.50-15,272-0.02%
2022/12/052300.001301.50300.5015,2060.02%
2022/12/021294.552296.50299.00-15,202-0.02%
2022/12/013.1299.686298.83297.00-35,232-0.06%
2022/11/301.1292.311290.18298.5005,1890.00%
2022/11/292290.500.1291.50293.0025,1840.04%
2022/11/2800.000.1293.50291.50-0.15,1980.00%
2022/11/251300.0000.00294.5015,2300.02%
2022/11/241.1296.7812.2296.22302.00-11.15,231-0.21%
2022/11/231292.000.2292.00291.000.95,1980.02%
2022/11/222294.251.2290.71295.000.85,1910.02%
2022/11/213300.501.5296.75298.001.55,1740.03%
2022/11/1810300.501.2308.13301.508.85,1730.17%
2022/11/175305.702.1306.46307.0035,0840.06%
2022/11/165.1304.472307.00307.003.14,9610.06%
2022/11/151.1299.9714300.54301.00-12.94,887-0.26%
2022/11/142298.2500.00298.0024,8890.04%
2022/11/1115300.5730.2305.12298.00-15.24,831-0.31%
2022/11/1011288.865.1289.38290.005.94,6790.13%
2022/11/0900.004.1283.54285.00-4.14,429-0.09%
2022/11/080.1263.431.1266.05259.50-14,338-0.02%
2022/11/071.1254.5600.00255.501.14,2910.03%
2022/11/041.1247.031247.00247.500.14,3370.00%
2022/11/031243.001243.50245.0004,4130.00%
2022/11/020246.0000.00246.0004,4510.00%
2022/11/010.1243.3100.00243.500.14,5850.00%
2022/10/3100.002.1239.62241.00-2.14,625-0.05%
2022/10/283233.331234.00237.0024,6860.04%
2022/10/270239.5000.00241.0004,6890.00%
2022/10/250.1239.500.1237.50235.5004,8150.00%
2022/10/240248.500.1247.11246.00-0.14,8100.00%
2022/10/2100.001.1247.09246.00-1.14,818-0.02%
2022/10/201240.500.2241.75245.500.84,8270.02%
2022/10/183243.335247.80243.00-24,795-0.04%
2022/10/175247.8000.00249.0054,7850.10%
2022/10/141.1241.510.2241.50242.500.94,7790.02%
2022/10/131.1235.3210.3237.40233.00-9.24,841-0.19%
2022/10/1200.001.1237.68237.00-1.14,832-0.02%
2022/10/1100.000237.50236.5004,8080.00%
2022/10/070237.500.1237.50238.5004,8490.00%
2022/10/062237.542240.25240.5004,9010.00%
2022/10/050.1234.414.3239.84238.50-4.24,951-0.08%
2022/10/0414225.861224.50228.00135,1210.25%
2022/10/032218.751.3217.23217.500.75,2350.01%
2022/09/300.1219.0000.00219.000.15,3900.00%
2022/09/2900.000.1218.50213.50-0.15,4590.00%
2022/09/2700.001224.00223.50-15,569-0.02%
2022/09/261.1223.613226.30222.50-25,645-0.03%
2022/09/230.1236.9200.00235.500.15,7090.00%
2022/09/220.1235.000.1237.50239.5005,7660.00%
2022/09/211.1243.5300.00243.501.15,7680.02%
2022/09/200.1247.0000.00243.500.15,7990.00%
2022/09/190251.0000.00249.5005,7790.00%
2022/09/161.5255.9700.00253.001.55,7910.03%
2022/09/152260.001.1260.05260.500.95,8380.02%
2022/09/140.2257.461257.50258.00-0.85,980-0.01%
2022/09/120265.000.1265.64266.50-0.16,1140.00%
2022/09/081.1253.341255.00259.000.16,2000.00%
2022/09/070254.5000.00254.5006,1700.00%
2022/09/060251.0000.00251.5006,1470.00%
2022/09/050253.0000.00252.5006,1680.00%
2022/09/011.1258.3700.00258.501.16,1440.02%
2022/08/310261.0000.00263.5006,1490.00%
2022/08/300.1259.5100.00258.500.16,1270.00%
2022/08/295.1256.075258.50259.000.16,1370.00%
2022/08/251267.001269.00269.5006,1490.00%
2022/08/2300.000.1262.50261.00-0.16,2220.00%
2022/08/221266.0000.00266.0016,2460.02%
2022/08/196.1272.257270.43270.00-16,270-0.02%
2022/08/183265.0300.00267.0036,2400.05%
2022/08/171.1266.3000.00265.001.16,2400.02%
2022/08/160.1263.8900.00262.000.16,2200.00%
2022/08/1511.1264.012266.50267.509.16,2380.15%
2022/08/122.1261.7600.00261.502.16,2100.03%
2022/08/110257.503258.33257.50-36,208-0.05%
2022/08/101251.8900.00245.5016,1550.02%
2022/08/080.1255.644247.75256.50-3.96,109-0.06%
2022/08/051249.000.1250.50247.5016,0060.02%
2022/08/040247.881245.50247.00-16,022-0.02%
2022/08/031248.001249.00249.5005,9790.00%
2022/08/021251.020249.00250.5016,0170.02%
2022/08/011.1260.6800.00262.001.15,9740.02%
2022/07/290.1262.4200.00265.000.15,9700.00%
2022/07/2800.000.1262.13262.50-0.15,9910.00%
2022/07/270.1264.501260.08264.50-16,037-0.02%
2022/07/2600.000262.50261.5006,0580.00%
2022/07/251262.0400.00262.0016,2100.02%
2022/07/221.1264.721264.00266.000.16,2780.00%
2022/07/210264.5000.00269.5006,3040.00%
2022/07/200.1258.523259.00258.00-2.96,263-0.05%
2022/07/1900.003249.17250.50-36,205-0.05%
2022/07/181249.0200.00249.0016,2420.02%
2022/07/152.1246.022248.50245.000.16,2380.00%
2022/07/141238.041240.00241.0006,1620.00%
2022/07/133.1243.291240.00238.502.16,0960.04%
2022/07/122.2239.525235.50234.50-2.86,001-0.05%
2022/07/116.2299.033.1299.44300.503.15,7660.05%
2022/07/088.1295.954297.88300.004.15,6430.07%
2022/07/071.1275.488275.38279.50-6.95,501-0.13%
2022/07/061289.001.1279.12278.00-0.15,4620.00%
2022/07/051.2288.7300.00292.001.25,3660.02%
2022/07/0400.000.1295.00296.00-0.15,3170.00%
2022/07/0100.001.2302.60288.50-1.25,270-0.02%
2022/06/302304.001302.00302.0015,2050.02%
2022/06/291316.001309.00310.0005,1310.00%
2022/06/280.1318.091325.50315.00-0.95,056-0.02%
2022/06/271331.0011331.18330.00-105,012-0.20%
2022/06/241.1324.5700.00325.001.14,9960.02%
2022/06/2311325.001323.50326.00104,9940.20%
2022/06/222.1324.331329.00321.001.14,9290.02%
2022/06/211340.100.1341.00346.000.94,8480.02%
2022/06/200342.058339.44341.50-84,829-0.17%
2022/06/171.1353.595355.30352.00-3.94,866-0.08%
2022/06/165366.0100.00366.5054,8250.10%
2022/06/151373.0011372.73372.50-104,891-0.20%
2022/06/142376.0400.00379.0024,9300.04%
2022/06/134.1381.025.1381.00379.50-14,946-0.02%
2022/06/103392.6700.00393.0034,9420.06%
2022/06/091.2399.6700.00398.501.24,9430.02%
2022/06/080405.5000.00405.0004,9330.00%
2022/06/070.3402.0000.00401.000.34,9580.01%
2022/06/060406.2500.00406.5004,9620.00%
2022/06/020.6404.7800.00401.000.65,0100.01%
2022/06/013414.981416.96410.0025,0270.04%
2022/05/313401.514.1405.86406.00-1.14,975-0.02%
2022/05/305.3403.493404.00404.002.34,9640.05%
2022/05/271.1399.447.1398.42400.00-64,966-0.12%
2022/05/263393.4413391.88387.50-105,021-0.20%
2022/05/250388.792388.00389.00-25,073-0.04%
2022/05/245.1384.576.1385.51384.50-15,140-0.02%
2022/05/236.2391.726391.50393.000.25,2190.00%
2022/05/2011403.8611.1402.78401.50-0.15,2150.00%
2022/05/197396.2914399.25402.50-75,238-0.13%
2022/05/187.3397.392398.25395.005.35,2700.10%
2022/05/172395.0000.00394.5025,3130.04%
2022/05/166401.4700.00391.5065,3590.11%
2022/05/134.1397.092.2396.57399.0025,3690.04%
2022/05/125390.503389.83388.5025,4610.04%
2022/05/110391.7700.00391.5005,4720.00%
2022/05/106386.175388.10390.5015,5220.02%
2022/05/090.2382.188380.75378.00-7.85,541-0.14%
2022/05/061393.0000.00391.0015,5660.02%
2022/05/0500.001397.50401.00-15,606-0.02%
2022/05/048400.7400.00395.0085,5820.14%
2022/05/032400.0100.00403.5025,5640.04%
2022/04/294.1401.276408.08398.50-1.95,587-0.03%
2022/04/280380.066380.50382.50-65,432-0.11%
2022/04/273356.3300.00363.5035,3630.06%
2022/04/260377.753375.50376.00-35,269-0.06%
2022/04/254375.8700.00374.5045,2900.08%
2022/04/221392.004388.50387.00-35,259-0.06%
2022/04/212400.0000.00401.5025,2380.04%
2022/04/200404.501405.50405.50-15,244-0.02%
2022/04/191.1409.851410.00402.000.15,2580.00%
2022/04/180405.007394.86405.50-75,292-0.13%
2022/04/151401.512403.75400.00-15,317-0.02%
2022/04/142414.751415.00414.0015,3710.02%
2022/04/137404.155.4408.46410.001.75,4050.03%
2022/04/121396.042397.25398.00-15,451-0.02%
2022/04/113396.171390.50390.5025,4270.04%
2022/04/082404.261404.00403.0015,4100.02%
2022/04/073407.484403.50400.00-15,404-0.02%
2022/04/0614415.681415.00415.00135,3250.24%
2022/04/010425.0000.00427.5005,2850.00%
2022/03/310429.0000.00426.5005,2910.00%
2022/03/300427.051430.50424.50-15,314-0.02%
2022/03/293.1422.1510419.60420.50-6.95,349-0.13%
2022/03/284.1422.901423.50425.003.15,3740.06%
2022/03/252438.752437.75435.5005,4130.00%
2022/03/243434.0100.00434.5035,4710.06%
2022/03/234440.635443.20445.00-15,489-0.02%
2022/03/224.1436.407443.29434.50-2.95,583-0.05%
2022/03/212452.753450.50450.50-15,504-0.02%
2022/03/186461.844459.88456.5025,5070.04%
2022/03/175.1465.408464.38467.00-35,512-0.05%
2022/03/165450.203449.83452.5025,4830.04%
2022/03/158.2456.682.1451.55451.506.15,5020.11%
2022/03/141468.501465.50463.0005,5860.00%
2022/03/113462.701465.55466.5025,6940.04%
2022/03/102.1465.861467.00468.001.15,7620.02%
2022/03/092454.4900.00452.5025,7970.03%
2022/03/082453.501456.50452.5015,8790.02%
2022/03/072.1455.782460.00456.500.15,9220.00%
2022/03/041475.001.1474.45474.00-0.15,9550.00%
2022/03/030.6482.4200.00480.000.66,0250.01%
2022/03/021474.0000.00477.0016,0750.02%
2022/03/011477.522469.75481.00-16,089-0.02%
2022/02/242459.501456.00456.0016,0110.02%
2022/02/231459.503464.83463.50-25,972-0.03%
2022/02/223.7449.372448.75452.001.75,9800.03%
2022/02/212450.752452.50453.5006,0630.00%
2022/02/173451.682450.75450.5016,2810.02%
2022/02/160.1454.501461.00456.00-16,399-0.01%
2022/02/152455.261456.00453.0016,4110.02%
2022/02/143451.833453.83454.5006,4040.00%
2022/02/1100.001470.00468.00-16,335-0.02%
2022/02/101466.5000.00467.0016,3900.02%
2022/02/091460.5000.00462.0016,5580.02%
2022/02/086455.504455.00453.0026,8120.03%
2022/02/076.2458.2000.00456.506.26,7620.09%
2022/01/2600.002471.00471.00-26,701-0.03%
2022/01/256477.083473.67473.0036,7130.04%
2022/01/242484.731489.00490.5016,7070.02%
2022/01/205502.005502.00503.0006,7570.00%
2022/01/1800.003512.33510.00-36,770-0.04%
2022/01/173497.001499.00501.0026,7450.03%
2022/01/1400.000489.00494.5006,7690.00%
2022/01/130498.501.1498.51498.00-16,819-0.02%
2022/01/121503.000506.00508.0016,8260.01%
2022/01/117510.866517.17508.0016,8330.01%
2022/01/100510.0000.00510.0006,8360.00%
2022/01/074506.511525.00507.0036,8810.04%
2022/01/062513.0000.00517.0026,8710.03%
2022/01/052523.464524.50520.00-26,855-0.03%
2022/01/041534.002541.95532.00-16,861-0.01%
2021/12/3000.004537.25539.00-46,885-0.06%
2021/12/290534.0000.00534.0006,8900.00%
2021/12/281536.004538.00537.00-36,974-0.04%
2021/12/273532.672532.00531.0016,9840.01%
2021/12/246538.3300.00530.0067,0280.09%
2021/12/232536.505536.39538.00-37,083-0.04%
2021/12/221536.001532.00532.0007,0910.00%
2021/12/214524.753529.33535.0017,0790.01%
2021/12/203522.673525.33528.0007,0420.00%
2021/12/179528.782.1528.52531.006.96,9930.10%
2021/12/164528.001525.93534.0036,9570.04%
2021/12/1512504.3310509.40512.0026,8610.03%
2021/12/140.2506.4400.00502.000.26,8530.00%
2021/12/133522.002524.97520.0016,8260.01%
2021/12/101511.001507.00508.0006,7800.00%
2021/12/097.1514.084510.00512.003.16,7770.05%
2021/12/086521.161.1517.00519.004.96,7490.07%
2021/12/072510.986.1511.33513.00-4.16,743-0.06%
2021/12/065.1499.5213502.19505.00-7.96,645-0.12%
2021/12/0300.007493.29493.00-76,613-0.11%
2021/12/021484.5000.00486.0016,6070.02%
2021/12/017473.649478.67482.50-26,655-0.03%
2021/11/302470.5000.00465.5026,5840.03%
2021/11/2900.005470.80470.00-56,565-0.08%
2021/11/267465.5700.00462.5076,5650.11%
2021/11/250.1474.500.1475.00473.0006,5610.00%
2021/11/248485.004.1480.82480.503.96,6130.06%
2021/11/232486.252485.25485.5006,7190.00%
2021/11/222493.504490.50489.50-26,713-0.03%
2021/11/1913485.231500.00483.00126,7710.18%
2021/11/185496.904497.38493.5016,7650.01%
2021/11/177491.5827491.65490.50-206,684-0.30%
2021/11/167470.0000.00470.0076,5040.11%
2021/11/159466.614.2470.06470.004.86,5120.07%
2021/11/122454.751455.00451.5016,4640.02%
2021/11/115444.500445.00443.0056,4740.08%
2021/11/107.1452.2600.00452.007.16,5010.11%
2021/11/096457.081.3460.63461.004.76,5040.07%
2021/11/0812458.504460.12456.5086,4170.12%
2021/11/051.1444.939.5438.79448.00-8.46,269-0.13%
2021/11/041411.003412.50407.50-26,019-0.03%
2021/11/0300.002415.00413.50-26,107-0.03%
2021/11/026.1412.2400.00405.506.16,2480.10%
2021/11/013420.504422.38418.50-16,405-0.02%
2021/10/293415.009415.22415.50-66,517-0.09%
2021/10/2814.1415.231419.50410.5013.16,6190.20%
2021/10/272407.000409.48408.5026,9910.03%
2021/10/267408.432410.00409.0057,1470.07%
2021/10/251401.0200.00400.0017,2520.01%
2021/10/220401.002.1397.27405.00-2.17,469-0.03%
2021/10/214404.250.1398.78395.503.97,7300.05%
2021/10/201398.091403.50399.0007,6800.00%
2021/10/190400.7510401.75401.00-107,711-0.13%
2021/10/181394.440392.50387.0017,8400.01%
2021/10/152387.736.2382.55390.50-4.17,897-0.05%
2021/10/140372.005373.50372.00-57,975-0.06%
2021/10/131.2372.913376.00371.50-1.87,962-0.02%
2021/10/125.1372.214375.00372.001.17,9570.01%
2021/10/082390.7511391.05389.00-97,923-0.11%
2021/10/0700.002405.00396.00-27,985-0.03%
2021/10/061399.472395.00391.00-18,021-0.01%
2021/10/050.2390.0200.00397.500.28,0520.00%
2021/10/042403.0000.00399.5028,0910.02%
2021/10/010406.0000.00404.5008,1430.00%
2021/09/301401.503404.33410.00-28,201-0.02%
2021/09/293.3411.690.1410.50406.503.28,1560.04%
2021/09/284424.5100.00424.0048,1670.05%
2021/09/271434.486433.00434.50-58,188-0.06%
2021/09/230429.500432.00426.5008,2920.00%
2021/09/220417.335.1420.10422.00-5.18,256-0.06%
2021/09/175429.7100.00428.5058,2500.06%
2021/09/165427.503432.50429.0028,2620.02%
2021/09/154.1431.0400.00431.004.18,2700.05%
2021/09/141439.141445.07440.0008,3130.00%
2021/09/130.1446.6000.00444.000.18,4400.00%
2021/09/105.2450.7110.1444.96454.00-4.98,564-0.06%
2021/09/091.1433.674432.50433.50-2.98,524-0.03%
2021/09/083426.502434.69425.5018,5480.01%
2021/09/074.1433.906437.83431.00-1.98,551-0.02%
2021/09/0611.1435.8210439.90430.001.18,5630.01%
2021/09/035.1458.401459.00456.504.18,4740.05%
2021/09/029461.504462.25456.5058,5240.06%
2021/09/016457.762.1455.10463.0048,4980.05%
2021/08/314.4453.402.1450.15449.002.48,5110.03%
2021/08/300449.504450.00454.50-48,527-0.05%
2021/08/277.3450.875449.00446.002.38,4550.03%
2021/08/261459.0000.00459.5018,4280.01%
2021/08/251468.991464.50469.0008,5090.00%
2021/08/245.1469.832464.25461.003.18,5890.04%
2021/08/2314478.6510480.50480.5048,6480.05%
2021/08/202473.516475.50470.00-48,754-0.05%
2021/08/194479.382489.25470.5028,7990.02%
2021/08/182.1476.881467.50491.501.18,7680.01%
2021/08/173.1477.3112474.04474.00-8.98,818-0.10%
2021/08/160505.958.1505.29506.00-88,868-0.09%
2021/08/135516.607.1520.52509.00-2.18,974-0.02%
2021/08/1200.002.1527.48527.00-2.19,230-0.02%
2021/08/117520.010530.00519.0079,4790.07%
2021/08/101535.992540.00531.00-19,704-0.01%
2021/08/092.1547.523546.67538.00-0.99,807-0.01%
2021/08/065.1562.221563.00560.0049,9180.04%
2021/08/0510575.016.1575.66570.003.910,0460.04%
2021/08/044548.347.2553.19562.00-3.210,340-0.03%
2021/08/035549.404549.72545.00110,5810.01%
2021/08/0212.1536.688546.98541.004.110,6170.04%
2021/07/302518.505.1513.82511.00-3.110,454-0.03%
2021/07/290.1502.333499.00503.00-2.910,501-0.03%
2021/07/2811497.004.2499.67490.006.910,5710.06%
2021/07/278.6514.3612.1515.81522.00-3.610,575-0.03%
2021/07/266493.921499.00492.00510,4620.05%
2021/07/232490.011.1494.55489.000.910,5400.01%
2021/07/220.1499.0011497.45497.50-10.910,644-0.10%
2021/07/213479.000.1482.50478.502.910,7620.03%
2021/07/208.1488.101.1488.86483.00710,7500.07%
2021/07/191501.001502.00503.00010,7060.00%
2021/07/160.1500.003500.00499.50-2.910,778-0.03%
2021/07/1500.0011498.41499.50-1110,800-0.10%
2021/07/1412.5491.2600.00490.5012.510,8100.12%
2021/07/137502.009502.44495.00-210,795-0.02%
2021/07/1200.002501.00500.00-210,833-0.02%
2021/07/099494.0600.00492.50910,8920.08%
2021/07/081.1504.212505.50506.00-0.910,942-0.01%
2021/07/072.2495.573499.00494.00-0.911,025-0.01%
2021/07/062502.523506.00500.00-111,126-0.01%
2021/07/054504.756502.50504.00-211,230-0.02%
2021/07/025494.5000.00493.50511,3040.04%
2021/07/0100.001.1503.00503.00-1.111,352-0.01%
2021/06/303.1499.908505.88499.00-4.911,458-0.04%
2021/06/2900.005492.20487.50-511,416-0.04%
2021/06/281.2481.921487.00496.500.211,5920.00%
2021/06/257492.431493.00489.00611,6600.05%
2021/06/2400.0010.5495.31497.00-10.511,770-0.09%
2021/06/231488.001483.50490.00011,9640.00%
2021/06/2216481.841480.00476.501511,9860.13%
2021/06/211481.063495.83483.00-211,884-0.02%
2021/06/184508.503513.33503.00111,8370.01%
2021/06/173505.337505.43509.00-411,945-0.03%
2021/06/163510.333507.00510.00012,1630.00%
2021/06/151513.009515.89522.00-812,412-0.06%
2021/06/116511.5000.00506.00612,4800.05%
2021/06/109516.222519.50515.00712,7750.05%
2021/06/0900.001519.00513.00-112,879-0.01%
2021/06/081522.0000.00512.00112,9630.01%
2021/06/074499.009508.78519.00-513,015-0.04%
2021/06/041496.0000.00500.00112,9880.01%
2021/06/032495.255501.80505.00-313,118-0.02%
2021/06/028506.886499.67498.00213,1560.02%
2021/06/018527.004534.50516.00413,1400.03%
2021/05/311515.0011522.73534.00-1013,110-0.08%
2021/05/2811507.007.1507.14505.00413,0290.03%
2021/05/277487.2911487.64495.50-413,029-0.03%
2021/05/264486.632485.50487.00213,1200.02%
2021/05/253495.843.1499.18491.00-0.113,1860.00%
2021/05/241471.503478.37487.50-213,083-0.02%
2021/05/213467.005470.40470.50-213,071-0.02%
2021/05/2011.1471.2512466.83460.00-0.912,992-0.01%
2021/05/1912498.086506.42494.50612,8560.05%
2021/05/186505.1714.2500.36513.00-8.212,796-0.06%
2021/05/1700.001473.00466.50-112,699-0.01%
2021/05/1412490.2911491.86480.00112,5590.01%
2021/05/1311.1483.924484.13479.007.112,4270.06%
2021/05/1214.1474.6812486.68491.50212,2190.02%
2021/05/1112504.693500.67491.00911,8080.08%
2021/05/103.1566.472588.00545.001.111,4730.01%
2021/05/074567.254576.75578.00011,3500.00%
2021/05/061551.9400.00553.00111,1330.01%
2021/05/052.1557.911574.00533.001.111,0110.01%
2021/05/045570.207576.65581.00-210,953-0.02%
2021/05/036.2595.302591.00588.004.210,7770.04%
2021/04/295627.406630.00624.00-110,674-0.01%
2021/04/283629.004.2634.42624.00-1.210,596-0.01%
2021/04/272.1621.225646.20620.00-310,513-0.03%
2021/04/262624.504618.00616.00-210,288-0.02%
2021/04/238601.383598.67614.00510,2380.05%
2021/04/223.1590.636.1595.61588.00-310,260-0.03%
2021/04/212593.004591.00589.00-210,201-0.02%
2021/04/206600.335598.60596.00110,2010.01%
2021/04/192599.004604.50592.00-210,213-0.02%
2021/04/163614.674615.75611.00-110,166-0.01%
2021/04/153597.675600.80610.00-210,099-0.02%
2021/04/145.1581.9210585.20591.00-4.910,081-0.05%
2021/04/134585.5013593.62586.00-910,108-0.09%
2021/04/1210.1593.903587.67585.007.19,9780.07%
2021/04/0921.1619.6612619.17611.0099,8180.09%
2021/04/081623.006626.03629.00-59,746-0.05%
2021/04/072609.505.4609.63619.00-3.49,591-0.04%
2021/04/060593.007.1588.28602.00-79,500-0.07%
2021/04/017577.718572.38570.00-19,393-0.01%
2021/03/317583.576580.83575.0019,4450.01%
2021/03/307571.286569.00572.0019,3400.01%
2021/03/2916.1564.814570.25560.0012.19,2940.13%
2021/03/265.4562.568550.50569.00-2.69,184-0.03%
2021/03/2510526.703526.67536.0079,0090.08%
2021/03/243525.331529.00528.0028,9850.02%
2021/03/233536.331533.00533.0029,0160.02%
2021/03/222525.504546.75527.00-28,942-0.02%
2021/03/198543.006540.17542.0028,7940.02%
2021/03/182536.503520.00539.00-18,560-0.01%
2021/03/173509.004507.00508.00-18,305-0.01%
2021/03/166503.835510.00497.5018,1980.01%
2021/03/153483.501494.50496.5027,9190.03%
2021/03/121499.504491.38487.00-37,827-0.04%
2021/03/1110496.302494.00499.0087,7960.10%
2021/03/093479.005475.20473.50-27,684-0.03%
2021/03/0800.004483.25481.00-47,593-0.05%
2021/03/058465.751468.00469.5077,4710.09%
2021/03/041480.505472.60477.00-47,434-0.05%
2021/03/033486.0000.00494.0037,3150.04%
2021/03/021500.005497.40493.50-47,250-0.06%
2021/02/263475.1800.00474.0037,1510.04%
2021/02/253505.992511.00499.0016,9940.01%
2021/02/244511.002525.50506.0026,8730.03%
2021/02/235.1512.3000.00513.005.16,8090.07%
2021/02/222524.0200.00531.0026,7350.03%
2021/02/192542.0000.00528.0026,7590.03%
2021/02/183528.357532.43544.00-46,624-0.06%
2021/02/172526.001526.00526.0016,4480.02%
2021/02/0500.001470.00479.00-16,252-0.02%
2021/02/0400.002434.00435.50-26,222-0.03%
2021/02/026420.001424.00423.5056,2740.08%
2021/02/0100.003.1400.24408.50-3.16,444-0.05%
2021/01/294.1399.763403.67394.001.16,4190.02%
2021/01/283403.003401.00401.0006,3960.00%
2021/01/274413.502417.50414.0026,3740.03%
2021/01/261410.012438.00408.00-16,333-0.02%
2021/01/223425.1700.00423.0036,2010.05%
2021/01/212408.754.2409.82408.50-2.26,126-0.04%
2021/01/202402.2500.00401.0026,1080.03%
2021/01/195412.003404.53410.0026,0030.03%
2021/01/183.1393.5200.00395.003.15,9330.05%
2021/01/151.1394.093.3403.60400.00-2.25,892-0.04%
2021/01/141393.0000.00393.0015,7910.02%
2021/01/131393.514.1395.04403.00-3.15,771-0.05%
2021/01/122.1383.210.1388.00383.0025,7440.03%
2021/01/113385.501387.50387.5025,6820.04%
2021/01/083383.332382.00384.0015,6790.02%
2021/01/060.2377.501.1388.91384.00-0.95,650-0.02%
2021/01/050.1360.0000.00359.500.15,4870.00%
2021/01/041.2362.1700.00363.501.25,5220.02%
2020/12/2500.003.8347.45351.50-3.85,721-0.07%
2020/12/2400.001336.50333.00-15,648-0.02%
2020/12/2300.001328.50325.00-15,613-0.02%
2020/12/2100.001327.00324.50-15,571-0.02%
2020/12/181327.5000.00323.0015,5360.02%
2020/12/1600.001314.00314.00-15,490-0.02%
2020/12/0800.002314.75316.50-25,448-0.04%
2020/12/074306.001304.00306.0035,4250.06%
2020/12/042313.002313.25315.0005,3850.00%
2020/12/0300.001308.08312.50-15,377-0.02%
2020/12/021302.503308.00308.00-25,332-0.04%
2020/12/011303.001303.00303.0005,3260.00%
2020/11/262296.0000.00297.0025,4030.04%
2020/11/252291.2500.00293.0025,5050.04%
2020/11/2400.001298.00298.50-15,514-0.02%
2020/11/191304.0000.00297.5015,7200.02%
2020/11/1800.002299.75300.00-25,669-0.04%
2020/11/1600.001289.00291.00-15,652-0.02%
2020/11/131290.5000.00291.5015,7130.02%
2020/11/1200.001286.00286.00-15,918-0.02%
2020/11/113287.503289.33286.0005,8970.00%
2020/11/094294.633296.17293.0015,7390.02%
2020/11/051271.0000.00270.0015,5950.02%
2020/11/0400.002271.75273.00-25,648-0.04%
2020/11/033263.678262.38263.50-55,867-0.09%
2020/11/022261.002263.75264.0006,0060.00%
2020/10/301270.001268.50267.0006,0260.00%
2020/10/231280.5000.00279.0016,4980.02%
2020/10/221276.5000.00277.0016,6210.02%
2020/10/2100.002282.00281.50-26,635-0.03%
2020/10/201282.5000.00282.0016,6710.01%
2020/10/191277.5000.00277.0016,7130.01%
2020/10/161276.002278.50278.50-16,855-0.01%
2020/10/1500.001280.00279.50-16,884-0.01%
2020/10/142279.501281.00280.5016,8140.01%
2020/10/122286.001284.00285.0016,8110.01%
2020/10/0800.002284.00282.00-26,819-0.03%
2020/10/071278.0000.00277.0016,7370.01%
2020/10/0600.002268.50269.50-26,754-0.03%
2020/09/292259.251262.50264.0016,9990.01%
2020/09/2800.001257.50258.50-17,140-0.01%
2020/09/2400.001257.00258.00-17,388-0.01%
2020/09/233254.6700.00259.5037,3920.04%
2020/09/2200.006259.25259.00-67,408-0.08%
2020/09/171255.501257.00253.0007,3620.00%
2020/09/1610256.0012255.71255.50-27,362-0.03%
2020/09/1500.001248.00252.00-17,385-0.01%
2020/09/141249.502249.75250.50-17,508-0.01%
2020/09/111242.0000.00243.5017,4810.01%
2020/09/093234.502237.50237.5017,4100.01%
2020/09/041246.004243.75243.00-37,321-0.04%
2020/09/032251.0000.00251.0027,2870.03%
2020/09/022252.501249.50249.5017,2090.01%
2020/09/015245.309241.28246.50-47,144-0.06%
2020/08/312244.501240.00240.0017,0810.01%
2020/08/283247.331246.00248.0026,9850.03%
2020/08/2700.001251.50248.00-16,947-0.01%
2020/08/262257.5017251.24254.00-156,825-0.22%
2020/08/251263.5000.00262.0016,7210.01%
2020/08/211262.0000.00263.0016,7260.01%
2020/08/202252.0000.00256.0026,6850.03%
2020/08/192267.504267.63268.50-26,647-0.03%
2020/08/188268.387266.00265.5016,5440.02%
2020/08/1700.002288.00289.00-26,336-0.03%
2020/08/132283.502285.50284.5006,3520.00%
2020/08/122281.0000.00282.0026,3960.03%
2020/08/112288.503291.50289.50-16,451-0.02%
2020/08/104289.382291.50287.0026,3840.03%
2020/08/075301.701306.00294.0046,3620.06%
2020/08/063316.002318.25316.0016,1770.02%
2020/08/0515304.0016302.50303.50-16,036-0.02%
2020/08/041295.0000.00297.5015,9630.02%
2020/08/034294.508296.06296.00-45,954-0.07%
2020/07/3113293.1510295.55290.0036,0520.05%
2020/07/301279.002278.50279.50-15,896-0.02%
2020/07/2900.004277.50277.50-45,945-0.07%
2020/07/2813276.589274.11269.5045,9600.07%
2020/07/271275.005275.60277.00-45,905-0.07%
2020/07/246272.422275.75271.5045,9750.07%
2020/07/231277.5000.00281.5015,9790.02%
2020/07/2200.005273.20279.50-55,973-0.08%
2020/07/2100.001265.00265.50-15,848-0.02%
2020/07/171261.0000.00262.0015,8580.02%
2020/07/162266.5000.00263.5025,8830.03%
2020/07/152266.250.6263.00262.501.45,8460.02%
2020/07/145266.801274.00267.0045,8520.07%
2020/07/131271.5426279.50271.50-255,832-0.43%
2020/07/103289.818288.38285.50-55,772-0.09%
2020/07/092287.501290.00284.5015,7090.02%
2020/07/083268.335.1268.06268.00-2.15,546-0.04%
2020/07/078266.506266.92265.0025,4580.04%
2020/07/063278.672279.25281.5015,3000.02%
2020/07/032259.251260.00260.5015,1770.02%
2020/07/0225237.501236.00237.00245,0540.47%
2020/06/302230.7500.00228.0025,0550.04%
2020/06/292226.002225.75227.5005,0650.00%
2020/06/245229.502230.50228.0035,0510.06%
2020/06/232227.0000.00228.0025,0810.04%
2020/06/2212227.5010224.00224.0025,0820.04%
2020/06/1900.001226.00222.00-15,083-0.02%
2020/06/1800.003214.67215.50-35,053-0.06%
2020/06/171212.5000.00214.0015,1200.02%
2020/06/151212.0000.00211.0015,4510.02%
2020/06/1200.002213.00213.50-25,499-0.04%
2020/06/0500.001217.00215.00-15,800-0.02%
2020/06/0300.001215.00213.00-15,868-0.02%
2020/06/0200.001211.00210.50-15,861-0.02%
2020/06/011210.000.2208.50208.500.85,8750.01%
2020/05/2800.002207.00208.00-25,868-0.03%
2020/05/262204.256206.33208.00-46,004-0.07%
2020/05/194198.0000.00197.0046,1660.06%
2020/05/185198.6000.00195.0056,1240.08%
2020/05/1500.006204.42204.00-66,014-0.10%
2020/05/146206.2500.00203.5066,0200.10%
2020/05/081204.501205.00203.5006,0610.00%
2020/05/072202.504205.25200.00-26,066-0.03%
2020/05/060.2196.003195.83195.50-2.85,926-0.05%
2020/05/0400.002185.50187.00-25,822-0.03%
2020/04/304186.2513186.08186.50-95,781-0.16%
2020/04/298183.504182.25183.5045,7980.07%
2020/04/272177.5000.00178.0025,8080.03%
2020/04/231179.0000.00178.5015,7330.02%
2020/04/2000.002183.50183.00-25,867-0.03%
2020/04/174186.257185.57185.00-35,968-0.05%
2020/04/161184.008184.13183.00-75,929-0.12%
2020/04/152184.751186.00186.0016,0160.02%
2020/04/1400.001183.50185.50-16,067-0.02%
2020/04/131181.0000.00181.0016,1470.02%
2020/04/102187.0000.00185.0026,2160.03%
2020/04/0900.009186.22187.00-96,343-0.14%
2020/04/0812186.8800.00184.50126,3280.19%
2020/04/073185.0000.00184.0036,2810.05%
2020/04/062175.003179.67185.00-16,250-0.02%
2020/04/011173.0000.00175.0016,2860.02%
2020/03/315172.803174.33172.0026,2740.03%
2020/03/302169.001173.50173.5016,2540.02%
2020/03/274173.252173.00172.0026,2900.03%
2020/03/2500.0010168.00169.00-106,703-0.15%
2020/03/2413161.926161.17161.5076,7530.10%
2020/03/2300.0010156.50153.50-106,743-0.15%
2020/03/205160.005146.00152.0006,7020.00%
2020/03/195152.5000.00152.0056,5620.08%
2020/03/172172.5000.00170.0026,6040.03%
2020/03/1300.001181.50178.50-16,591-0.02%
2020/03/1200.001188.00185.50-16,549-0.02%
2020/03/052205.0000.00204.5026,5320.03%
2020/03/0300.001203.50201.50-16,594-0.02%
2020/02/2600.001204.00203.50-16,836-0.01%
2020/02/201211.505208.00208.50-47,271-0.06%
2020/02/182214.0000.00212.0027,2460.03%
2020/02/1200.001222.00220.50-17,329-0.01%
2020/02/111215.005213.40216.50-47,286-0.05%
2020/02/104209.6300.00208.5047,4820.05%
2020/02/071214.001215.50214.0007,5510.00%
2020/02/068216.382216.75218.5067,6670.08%
2020/02/052216.7500.00212.0027,8390.03%
2020/02/042216.751217.50218.0017,9240.01%
2020/02/0300.001214.00213.00-17,968-0.01%
2020/01/162224.253227.83230.00-18,525-0.01%
2020/01/152227.501228.50227.5018,8500.01%
2020/01/1300.001230.00232.50-18,660-0.01%
2020/01/0900.001226.00227.50-18,592-0.01%
2020/01/0800.002222.00220.50-28,506-0.02%
2020/01/061211.0000.00211.0018,3270.01%
2020/01/031216.002215.50215.50-18,285-0.01%
2019/12/311220.0000.00219.0018,2290.01%
2019/12/301223.0000.00222.0018,3450.01%
2019/12/2500.001217.50219.00-18,478-0.01%
2019/12/241216.002217.50216.00-18,542-0.01%
2019/12/237214.718215.31216.00-18,613-0.01%
2019/12/207214.794214.88212.5038,5300.04%
2019/12/193223.333224.00225.5008,1670.00%
2019/12/181231.5000.00229.0018,0640.01%
2019/12/126228.834229.75230.5027,9860.03%
2019/12/113226.834228.25230.00-17,925-0.01%
2019/12/101223.001224.00227.5007,8950.00%
2019/12/0900.003223.67225.50-37,918-0.04%
2019/12/064221.632222.50220.0027,9260.03%
2019/12/0500.001219.00221.50-17,959-0.01%
2019/12/044216.134217.13216.0008,0530.00%
2019/12/031219.501220.50219.5008,0810.00%
2019/12/021223.0000.00220.5018,2110.01%
2019/11/2900.002225.00223.50-28,238-0.02%
2019/11/282226.502227.50223.5008,4900.00%
2019/11/275226.802226.50227.0038,6580.03%
2019/11/256232.333232.50227.0038,8390.03%
2019/11/2200.003.1228.10237.50-3.18,732-0.04%
2019/11/214214.133215.17216.0018,3360.01%
2019/11/201217.0000.00218.0018,3950.01%
2019/11/191219.002216.25219.00-18,436-0.01%
2019/11/183211.004212.75214.50-18,469-0.01%
2019/11/158211.694212.50212.5048,6020.05%
2019/11/145216.208217.56216.50-38,682-0.03%
2019/11/135.1217.964219.00216.001.18,6890.01%
2019/11/1200.005214.60216.00-58,610-0.06%
2019/11/1100.002209.25208.50-28,608-0.02%
2019/11/082212.253213.17212.00-18,645-0.01%
2019/11/076217.753216.00215.0038,6090.03%
2019/11/065216.302213.25214.5038,4570.04%
2019/11/051216.001217.50219.0008,5090.00%
2019/11/044207.755207.90209.00-18,435-0.01%
2019/11/017200.2900.00202.0078,3210.08%
2019/10/312196.752197.75196.0008,2470.00%
2019/10/302191.504192.75196.50-28,202-0.02%
2019/10/291195.503193.17192.50-28,153-0.02%
2019/10/285197.003199.33195.5028,0930.02%
2019/10/2512200.295196.50196.0077,9760.09%
2019/10/242203.752206.75208.0007,7830.00%
2019/10/2300.007194.57204.50-77,616-0.09%
2019/10/222187.002188.00188.0007,2910.00%
2019/10/173184.004185.50188.00-17,773-0.01%
2019/10/1614184.573184.83183.50117,9840.14%
2019/10/152184.0000.00183.0028,1790.02%
2019/10/143185.502185.00185.5018,3920.01%
2019/10/093183.831185.00181.0028,5770.02%
2019/10/083186.831185.00187.0028,7280.02%
2019/10/049189.332190.50191.0078,9240.08%
2019/10/036186.331188.50190.0058,8530.06%
2019/10/011180.503181.50184.50-28,797-0.02%
2019/09/275177.906178.00178.00-18,791-0.01%
2019/09/2615182.9013182.46182.0028,8610.02%
2019/09/252184.503185.50186.00-18,969-0.01%
2019/09/242184.502185.50184.5009,0370.00%
2019/09/232184.003184.17184.00-19,050-0.01%
2019/09/202188.2500.00185.0029,0780.02%
2019/09/1900.002189.00189.00-29,051-0.02%
2019/09/182186.752187.25186.5008,9470.00%
2019/09/161184.001185.00185.5008,9840.00%
2019/09/1200.005189.50187.50-59,027-0.06%
2019/09/1100.008185.94188.00-89,165-0.09%
2019/09/101184.0013186.50184.00-129,149-0.13%
2019/09/096189.8300.00187.0069,1040.07%
2019/09/0613192.467190.93189.5069,0710.07%
2019/09/051187.002188.25188.50-19,019-0.01%
2019/09/0410186.106186.83186.0049,0870.04%
2019/09/034189.003190.33188.5019,0900.01%
2019/09/025190.5000.00193.0059,1580.05%
2019/08/308184.445188.60186.0039,1510.03%
2019/08/292181.005179.90181.00-38,927-0.03%
2019/08/281171.001171.50174.5008,7460.00%
2019/08/272171.002172.00170.5008,7120.00%
2019/08/265169.203170.50169.0028,7210.02%
2019/08/2300.002174.50174.00-28,719-0.02%
2019/08/228173.6900.00172.5088,6720.09%
2019/08/211171.5000.00171.5018,6250.01%
2019/08/2000.001173.00174.50-18,606-0.01%
2019/08/1900.001173.00173.00-18,560-0.01%
2019/08/161165.001164.00165.0008,5460.00%
2019/08/071164.5000.00163.5018,9030.01%
2019/08/063155.002153.50157.0018,7770.01%
2019/08/054162.503157.17157.0018,7650.01%
2019/08/022163.752164.75164.5008,7340.00%
2019/08/011164.004165.38168.00-38,738-0.03%
2019/07/318165.889166.56166.00-18,810-0.01%
2019/07/302169.002168.75167.0008,8600.00%
2019/07/292170.752171.75171.0008,8400.00%
2019/07/265170.803171.17171.0028,8820.02%
2019/07/255170.506172.25172.50-18,846-0.01%
2019/07/245171.5014172.14171.50-98,753-0.10%
2019/07/234173.134174.38174.0008,6640.00%
2019/07/225172.105172.30174.5008,5480.00%
2019/07/194167.8818168.44172.00-148,467-0.17%
2019/07/1813165.5010164.70163.0038,2910.04%
2019/07/1723172.7820173.83171.0038,0600.04%
2019/07/1622181.7319181.61178.0037,8260.04%
2019/07/158178.005177.10180.0037,6240.04%
2019/07/1218175.752176.25173.50167,4820.21%
2019/07/115183.006180.25183.00-17,361-0.01%
2019/07/102174.254174.50175.00-27,157-0.03%
2019/07/092172.502173.75172.0007,1290.00%
2019/07/082173.756172.92172.50-47,125-0.06%
2019/07/054174.502174.75176.0027,0980.03%
2019/07/044176.134177.88175.5007,0940.00%
2019/07/039178.616180.75175.5037,0600.04%
2019/07/027185.071186.00185.0066,9590.09%
2019/07/015190.0000.00190.0056,7330.07%
2019/06/2800.001171.00173.00-16,638-0.02%
2019/06/2700.002170.00169.50-26,595-0.03%
2019/06/262167.0000.00167.0026,5900.03%
2019/06/251168.0000.00168.0016,5670.02%
2019/06/2400.001170.00171.00-16,532-0.02%
2019/06/202168.001168.50170.0016,4230.02%
2019/06/191168.507169.93171.00-66,341-0.09%
2019/06/183161.002162.75161.0016,1570.02%
2019/06/171162.5000.00162.5016,1430.02%
2019/06/1400.001164.00164.00-16,163-0.02%
2019/06/135162.502164.25163.0036,1870.05%
2019/06/121164.007163.64165.50-66,208-0.10%
2019/06/114160.133161.00160.5016,0970.02%
2019/06/106158.088158.00159.50-25,964-0.03%
2019/06/069158.1112158.08149.50-35,840-0.05%
2019/06/052164.5014165.29166.00-125,626-0.21%
2019/06/0413165.381169.00162.00125,6110.21%
2019/06/035163.7013164.12164.00-85,555-0.14%
2019/05/3115166.503166.00167.50125,5470.22%
2019/05/309162.287165.50163.0025,4290.04%
2019/05/295161.501161.50164.0045,3740.07%
2019/05/287162.9317163.29162.00-105,328-0.19%
2019/05/272163.501164.50163.5015,2680.02%
2019/05/2411168.1800.00165.00115,2690.21%
2019/05/231167.001168.00167.0005,1780.00%
2019/05/2200.001176.50178.00-15,078-0.02%
2019/05/212174.752170.00173.5004,9600.00%
2019/05/2000.001179.00180.00-14,779-0.02%
2019/05/172189.502193.75187.5004,7500.00%
2019/05/164197.502197.75195.0024,8290.04%
2019/05/153198.833200.00200.5004,8410.00%
2019/05/082219.7500.00217.0024,6570.04%
2019/05/071217.003221.00221.50-24,571-0.04%
2019/05/0300.001207.00207.00-14,588-0.02%
2019/04/3000.001201.50201.50-14,561-0.02%
2019/04/291200.0000.00200.0014,6160.02%
2019/04/252205.0000.00204.5024,6480.04%
2019/04/233194.673195.33195.5004,5980.00%
2019/04/221198.501199.50198.0004,5580.00%
2019/04/192198.752199.50199.5004,5560.00%
2019/04/172193.003.7196.04195.50-1.74,502-0.04%
2019/04/161196.001197.00195.0004,4580.00%
2019/04/153197.173198.17196.0004,4560.00%
2019/04/112199.753199.67200.00-14,447-0.02%
2019/04/104194.885195.90197.50-14,415-0.02%
2019/04/091193.502194.75196.50-14,354-0.02%
2019/04/085196.501194.50193.0044,3300.09%
2019/04/031199.001200.00200.0004,2590.00%
2019/04/011196.501197.50196.0004,2180.00%
2019/03/2900.002197.50198.00-24,173-0.05%
2019/03/282188.252189.25190.0004,1200.00%
2019/03/261187.501188.50191.0004,1530.00%
2019/03/251184.001185.00190.0004,1250.00%
2019/03/201185.501186.50186.0004,0770.00%
2019/03/181179.501180.50188.5003,9890.00%
2019/03/151178.502179.50179.00-13,934-0.03%
2019/03/142174.752175.75176.0003,8160.00%
2019/03/132176.002177.00176.5003,8300.00%
2019/03/121177.501178.50174.0003,8460.00%
2019/03/112172.753173.83178.50-13,934-0.03%
2019/03/082173.752174.25173.0003,9960.00%
2019/03/0600.003172.00176.00-34,063-0.07%
2019/03/052169.002170.00169.0004,0330.00%
2019/03/042170.007169.57171.00-54,053-0.12%
2019/02/272172.502173.50171.0004,0100.00%
2019/02/267172.931173.00173.5063,9740.15%
2019/02/252173.003173.50173.50-13,955-0.03%
2019/02/222175.751177.00173.0013,9500.03%
2019/02/211175.001176.00176.0003,9170.00%
2019/02/204176.002178.00175.0023,8910.05%
2019/02/192175.252176.50174.5003,9070.00%
2019/02/182175.0000.00174.5023,8940.05%
2019/02/151174.502174.75174.50-13,804-0.03%
2019/02/1400.002160.75163.50-23,618-0.06%
2019/02/126160.253161.17161.0033,5660.08%
2019/02/1100.001159.00159.50-13,605-0.03%
2019/01/303157.173157.83158.0003,6300.00%
2019/01/292156.003157.00157.00-13,716-0.03%
2019/01/281156.001154.50153.0003,6980.00%
2019/01/251153.501154.50154.5003,7350.00%
2019/01/242150.501151.00150.0013,7550.03%
2019/01/211155.0000.00155.5013,8020.03%
2019/01/1800.006153.67150.50-63,791-0.16%
2019/01/1600.001150.50148.00-13,837-0.03%
2019/01/091146.0000.00146.0014,0440.02%
2019/01/0700.001140.00140.00-13,988-0.03%
2019/01/032133.001135.00134.0014,0670.02%
2018/12/2700.001142.00142.00-14,145-0.02%
2018/12/2600.001138.50138.00-14,154-0.02%
2018/12/251137.5000.00136.5014,1700.02%
2018/12/1300.001138.00138.00-14,412-0.02%
2018/12/111136.5000.00137.0014,4260.02%
2018/12/1000.001138.00138.00-14,426-0.02%
2018/12/0700.001138.00137.50-14,454-0.02%
2018/12/062137.0000.00135.0024,5820.04%
2018/12/0500.001140.00142.00-14,578-0.02%
2018/12/046143.675152.00140.5014,5750.02%
2018/12/031132.504137.13143.00-34,547-0.07%
2018/11/301129.504131.13130.00-34,588-0.07%
2018/11/293128.5000.00127.0034,5370.07%
2018/11/2800.001131.00131.50-14,467-0.02%
2018/11/211124.002125.75127.00-14,624-0.02%
2018/11/201127.0000.00126.0014,5690.02%
2018/11/162125.252127.25129.0004,6020.00%
2018/11/151129.0000.00129.0014,5480.02%
2018/11/121131.0000.00130.0014,6250.02%
2018/11/091130.503132.00133.50-24,673-0.04%
2018/11/081131.0000.00130.0014,6810.02%
2018/11/072133.251134.50133.0014,6990.02%
2018/11/063131.671132.50133.0024,7030.04%
2018/11/051138.001140.00138.5004,7030.00%
2018/11/022138.2500.00138.5024,7630.04%
2018/10/3000.002132.50135.00-24,816-0.04%
2018/10/293127.6700.00126.5034,7470.06%
2018/10/2600.001136.50133.00-14,656-0.02%
2018/10/253134.831133.00133.0024,6190.04%
2018/10/2400.001137.00137.50-14,550-0.02%
2018/10/231135.5000.00135.0014,4940.02%
2018/10/2200.001141.00139.50-14,501-0.02%
2018/10/1900.004136.38139.50-44,467-0.09%
2018/10/184134.504138.75134.5004,3420.00%
2018/10/1700.001132.50132.00-14,261-0.02%
2018/10/1200.001127.50127.00-14,211-0.02%
2018/10/111123.5000.00123.5014,2130.02%
2018/10/0900.001135.50137.00-14,134-0.02%
2018/10/084134.632138.50133.0024,1190.05%
2018/10/052142.001143.00143.0014,0430.02%
2018/10/0400.001145.00146.00-14,007-0.02%
2018/10/012147.2500.00147.5023,9600.05%
2018/09/253149.501147.50147.0023,8830.05%
2018/09/1700.001147.50147.50-13,712-0.03%
2018/09/122149.501147.00146.0013,6740.03%
2018/09/1100.006157.50158.50-63,555-0.17%
2018/09/101155.5000.00156.5013,5690.03%
2018/09/075156.0010161.00154.50-53,671-0.14%
2018/09/061154.008154.50153.50-73,662-0.19%
2018/08/291151.501151.50153.5003,4880.00%
2018/08/2800.001155.00155.00-13,447-0.03%
2018/08/2700.002150.25151.00-23,404-0.06%
2018/08/242147.0000.00147.0023,4150.06%
2018/08/165147.0000.00149.0053,2960.15%
2018/08/1300.002153.50155.00-23,127-0.06%
2018/08/1000.001159.00159.00-13,063-0.03%
2018/08/0900.001155.00154.50-12,963-0.03%
2018/08/084151.504152.25152.0002,8650.00%
2018/08/071142.0000.00142.0012,6780.04%
2018/07/2000.001141.50143.00-12,799-0.04%
2018/07/191143.5000.00144.5012,7870.04%
2018/07/1800.002144.75144.00-22,776-0.07%
2018/07/1700.003138.33138.50-32,735-0.11%
2018/07/1600.002135.50136.50-22,725-0.07%
2018/07/131133.5000.00134.0012,7640.04%
2018/07/1200.003133.67135.00-32,762-0.11%
2018/07/101138.501139.00140.0002,7380.00%
2018/07/091138.5000.00138.0012,7200.04%
2018/07/041136.5000.00138.5012,7220.04%
2018/06/2900.002135.25137.50-22,736-0.07%
2018/06/283132.6700.00133.0032,7050.11%
2018/06/141145.0000.00145.0012,6430.04%
2018/06/1300.001146.00146.00-12,519-0.04%
2018/06/1100.001146.50145.00-12,586-0.04%
2018/06/071147.501148.00147.0002,6710.00%
2018/06/041137.0000.00137.5012,6200.04%
2018/05/311136.001135.50135.5002,6580.00%
2018/05/2500.001137.50137.00-12,707-0.04%
2018/05/221136.0000.00136.0012,8640.03%
2018/05/1500.001138.00137.00-13,127-0.03%
2018/05/1400.002136.75137.00-23,256-0.06%
2018/05/0900.004131.38133.50-43,715-0.11%
2018/05/083121.8300.00122.0033,7380.08%
2018/05/072122.2500.00121.5023,7620.05%
2018/05/0400.001124.00125.00-13,779-0.03%
2018/05/031122.5000.00122.0013,8280.03%
2018/05/021124.5000.00124.5013,8420.03%
2018/04/2600.001125.00124.00-13,971-0.03%
2018/04/2400.0011124.59124.50-114,190-0.26%
2018/04/2300.002126.00126.00-24,232-0.05%
2018/04/202126.5000.00127.0024,4500.04%
2018/04/192127.502128.25128.0004,5260.00%
2018/04/181126.0000.00125.5014,4680.02%
2018/04/1700.001126.00126.00-14,454-0.02%
2018/04/163126.3300.00126.0034,4430.07%
2018/04/1300.001129.50129.00-14,424-0.02%
2018/04/121127.5000.00128.5014,4320.02%
2018/04/1100.003129.00129.00-34,447-0.07%
2018/03/282132.502132.00129.5004,3050.00%
2018/03/271135.001135.50135.5004,2550.00%
2018/03/231132.001133.00133.0004,2340.00%
2018/03/223138.0000.00136.5034,2060.07%
2018/03/193137.174138.00138.00-14,056-0.02%
2018/03/161138.0000.00139.5014,0420.02%
2018/03/151136.503138.17138.00-23,958-0.05%
2018/03/1400.002138.25138.50-23,920-0.05%
2018/03/132134.502134.50135.0003,8440.00%
2018/03/0900.005130.90131.00-53,800-0.13%
2018/03/082131.2500.00130.0023,8080.05%
2018/03/0600.001130.00129.50-13,725-0.03%
2018/03/051127.002128.00128.00-13,738-0.03%
2018/03/022126.002128.00128.5003,6290.00%
2018/03/0100.002128.75128.00-23,608-0.06%
2018/02/275127.4000.00126.5053,5740.14%
2018/02/2100.004124.63125.50-43,441-0.12%
2018/02/0900.009118.00121.00-93,385-0.27%
2018/02/077121.792122.25121.5053,2890.15%
2018/02/065123.901123.00124.5043,1210.13%
2018/02/055128.203131.83131.0022,9860.07%
2018/02/023130.1710127.35130.50-72,839-0.25%
2018/02/012121.252122.75122.5002,6010.00%
2018/01/313122.503125.50122.5002,5550.00%
2018/01/302122.7500.00122.0022,4200.08%
2018/01/2600.002124.75125.50-22,320-0.09%
2018/01/255123.1000.00123.0052,2430.22%
2018/01/242123.5000.00124.5022,2110.09%
2018/01/221123.001124.50125.0002,1340.00%
2018/01/193123.5000.00123.5032,0760.14%
2018/01/172125.0000.00126.5021,8510.11%
2018/01/1500.002120.25120.50-21,547-0.13%
2018/01/0500.000117.50117.5001,4430.00%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章