加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    587
  • 漲跌
    ▼1
  • 漲幅
    -0.17%
  • 成交量
    6,184張
  • 產業
    上市 半導體類股

  • 1917人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯詠 (3034)籌碼相關－富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林 券商分點個股進出

富邦-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/130582.9600.00587.0006,0740.00%
2024/05/100592.0000.00588.0006,0080.00%
2024/05/092596.4900.00592.0025,9430.03%
2024/05/085.3601.4100.00605.005.35,8880.09%
2024/05/070638.0000.00640.0005,7590.00%
2024/05/060636.0000.00635.0005,7290.00%
2024/05/030632.000.1630.83634.00-0.15,7300.00%
2024/05/020618.0000.00616.0005,6860.00%
2024/04/300617.001616.00618.00-15,640-0.02%
2024/04/2900.003622.33625.00-35,641-0.05%
2024/04/2600.002611.00603.00-25,594-0.04%
2024/04/251603.001598.00597.0005,5900.00%
2024/04/2400.001.1593.91601.00-1.15,585-0.02%
2024/04/2300.000.1581.74583.00-0.15,6630.00%
2024/04/221.1576.331577.99574.000.15,6820.00%
2024/04/197.1590.930592.00588.007.15,7530.12%
2024/04/180621.0000.00615.0005,7120.00%
2024/04/1700.003.6613.61621.00-3.65,682-0.06%
2024/04/164.3606.585607.99602.00-0.75,653-0.01%
2024/04/150.4617.031.1620.00618.00-0.75,615-0.01%
2024/04/123632.330.4625.50630.002.65,6120.05%
2024/04/112607.501613.00615.0015,5460.02%
2024/04/100606.004.1606.94606.00-4.15,528-0.07%
2024/04/0900.000595.00596.0005,5100.00%
2024/04/032590.0200.00596.0025,4690.04%
2024/04/0200.000593.00594.0005,4650.00%
2024/04/013.4595.0600.00589.003.45,4700.06%
2024/03/2900.006.3606.61604.00-6.35,439-0.11%
2024/03/2800.006592.17589.00-65,347-0.11%
2024/03/271588.001592.00591.0005,3500.00%
2024/03/260580.0000.00583.0005,4350.00%
2024/03/252.1588.961589.00589.001.15,4320.02%
2024/03/221588.0000.00594.0015,4620.02%
2024/03/216597.672595.00596.0045,4620.07%
2024/03/203602.009609.09595.00-65,459-0.11%
2024/03/195594.601603.00596.0045,4270.07%
2024/03/184597.507602.54605.00-35,375-0.06%
2024/03/151571.0000.00570.0015,2600.02%
2024/03/141.1578.0000.00576.001.15,2320.02%
2024/03/133.4582.472593.50584.001.45,1670.03%
2024/03/122586.500592.00594.0025,0900.04%
2024/03/110.2583.1500.00582.000.25,0750.00%
2024/03/086604.508616.13592.00-25,034-0.04%
2024/03/0700.000.2594.16598.00-0.24,8480.00%
2024/03/061594.7800.00594.0014,7620.02%
2024/03/055590.000590.00593.0054,7230.11%
2024/03/041594.9700.00592.0014,7370.02%
2024/03/010606.734.6608.33599.00-4.64,684-0.10%
2024/02/299.5599.987594.87601.002.44,6780.05%
2024/02/279598.8913.5603.18605.00-4.54,587-0.10%
2024/02/262586.502583.00584.0004,4170.00%
2024/02/231.5589.821580.00580.000.54,4060.01%
2024/02/222575.001.5579.51584.000.54,3510.01%
2024/02/213.1567.403572.96569.0004,2960.00%
2024/02/201.7601.035.1601.45587.00-3.44,234-0.08%
2024/02/191546.001.2537.33550.00-0.24,0040.00%
2024/02/161.1512.453512.66514.00-1.93,854-0.05%
2024/02/150.1503.080507.00506.0003,8430.00%
2024/02/053.1497.2000.00506.003.13,7790.08%
2024/02/021513.000513.00515.0013,7070.03%
2024/01/310.1507.501508.04511.00-13,915-0.02%
2024/01/305508.8100.00508.0053,9420.13%
2024/01/2900.000.1520.00520.00-0.13,9970.00%
2024/01/266.1520.2800.00520.006.14,0390.15%
2024/01/2500.000524.00528.0004,1210.00%
2024/01/240.1522.0000.00526.000.14,2730.00%
2024/01/190.1511.001515.00515.00-0.94,453-0.02%
2024/01/180.1508.000512.00513.0004,4530.00%
2024/01/170.1510.441511.00511.00-0.94,449-0.02%
2024/01/1600.001530.00533.00-14,326-0.02%
2024/01/151533.003.3530.44534.00-2.34,300-0.05%
2024/01/1200.000508.00510.0004,1950.00%
2024/01/1000.001496.50502.00-14,206-0.02%
2024/01/0900.000501.00500.0004,2150.00%
2024/01/0800.000499.50500.0004,2020.00%
2024/01/040495.0000.00495.0004,1490.00%
2024/01/030501.0000.00499.5004,1690.00%
2024/01/020508.0000.00510.0004,1740.00%
2023/12/280511.000.1510.00510.00-0.14,1900.00%
2023/12/2700.002510.50511.00-24,209-0.05%
2023/12/260509.0000.00510.0004,2080.00%
2023/12/250502.0000.00504.0004,2660.00%
2023/12/221500.000502.00506.0014,2970.02%
2023/12/212.1497.5600.00494.502.14,2770.05%
2023/12/191510.0400.00510.0014,1390.02%
2023/12/1800.000520.00519.0004,1030.00%
2023/12/141509.0000.00516.0014,1170.02%
2023/12/1200.009512.89514.00-94,211-0.21%
2023/12/111508.0000.00510.0014,2550.02%
2023/12/081509.0000.00508.0014,2900.02%
2023/12/0700.001508.00509.00-14,317-0.02%
2023/12/052503.980503.00503.0024,3520.05%
2023/12/042.1507.642512.50514.000.14,3550.00%
2023/11/3000.000509.00511.0004,4050.00%
2023/11/2900.001514.00512.00-14,390-0.02%
2023/11/281498.001502.00502.0004,3410.00%
2023/11/273508.662.1512.46503.0014,3210.02%
2023/11/240498.501500.00500.00-14,229-0.02%
2023/11/231500.001496.00496.0004,2160.00%
2023/11/211495.991494.50492.5004,2030.00%
2023/11/200490.005499.00491.50-54,188-0.12%
2023/11/1700.000489.50495.0004,1460.00%
2023/11/161480.0600.00485.0014,1260.02%
2023/11/1500.002495.50491.50-24,129-0.05%
2023/11/140490.500488.50489.0004,1230.00%
2023/11/1300.000487.00487.5004,1260.00%
2023/11/101479.9900.00481.5014,1490.02%
2023/11/090489.5010488.59483.00-104,136-0.24%
2023/11/0817.1474.542480.25477.5015.14,1010.37%
2023/11/071495.081.2501.02499.00-0.13,9460.00%
2023/11/061.1495.502.4497.54496.00-1.43,928-0.03%
2023/11/030478.501484.96478.00-13,984-0.02%
2023/11/022481.002.5484.05485.00-0.53,998-0.01%
2023/11/011469.503.4466.76470.00-2.43,903-0.06%
2023/10/311455.501455.99454.5003,7650.00%
2023/10/301451.493.5451.10452.00-2.53,723-0.07%
2023/10/261427.0900.00429.5013,7370.03%
2023/10/2400.001430.50429.50-13,730-0.03%
2023/10/230432.5000.00430.5003,7410.00%
2023/10/201442.004437.88440.00-33,732-0.08%
2023/10/1800.001434.99436.00-13,727-0.03%
2023/10/170.4428.8300.00430.000.43,6960.01%
2023/10/160.1431.7100.00431.500.13,7250.00%
2023/10/130433.000436.50436.5003,7510.00%
2023/10/0500.001439.00440.50-13,818-0.03%
2023/10/041431.001.1433.89431.50-0.13,9400.00%
2023/10/030.1433.000432.50431.0004,0180.00%
2023/10/0200.000428.50428.0004,0570.00%
2023/09/280423.002423.00423.00-24,132-0.05%
2023/09/270.1426.0000.00429.500.14,1240.00%
2023/09/261428.5100.00427.0014,1710.02%
2023/09/2500.000.2442.00440.00-0.24,2300.00%
2023/09/220436.0000.00437.5004,4080.00%
2023/09/211.2431.331.2431.00433.0004,4320.00%
2023/09/201.3436.351439.00431.500.34,4350.01%
2023/09/191.1438.751446.50445.500.14,4200.00%
2023/09/181459.612452.01447.50-14,366-0.02%
2023/09/153459.674.5459.89464.00-1.54,354-0.04%
2023/09/141444.001.1448.63449.50-0.14,2510.00%
2023/09/130437.002.6437.73438.50-2.54,220-0.06%
2023/09/1200.001433.00434.00-14,251-0.02%
2023/09/070428.002.1428.71427.00-2.14,318-0.05%
2023/09/0600.004424.12425.00-44,323-0.09%
2023/09/050419.8600.00422.0004,3590.00%
2023/09/0400.004407.75410.50-44,345-0.09%
2023/09/011404.001404.00403.0004,3840.00%
2023/08/310.1402.0000.00399.500.14,4090.00%
2023/08/2900.001395.00395.50-14,477-0.02%
2023/08/2500.001393.50392.50-14,561-0.02%
2023/08/242389.2500.00390.0024,5890.04%
2023/08/231384.5300.00385.0014,6110.02%
2023/08/2200.000.1386.00382.50-0.14,6470.00%
2023/08/210.1381.8600.00381.500.14,7050.00%
2023/08/181387.030.1387.50386.000.94,6980.02%
2023/08/171.1384.141.1387.43388.50-0.14,6660.00%
2023/08/1600.000.1388.00389.50-0.14,6680.00%
2023/08/1500.000.1392.00390.00-0.14,6410.00%
2023/08/147.3389.802.2390.11390.505.14,6620.11%
2023/08/1100.001399.50395.00-14,734-0.02%
2023/08/102.3394.570.3395.01393.5024,7340.04%
2023/08/093.2398.547.1403.79397.00-3.94,776-0.08%
2023/08/081.2417.822421.75417.50-0.84,665-0.02%
2023/08/070.1423.000.2426.00427.50-0.24,6660.00%
2023/08/040.1426.990.1428.50425.0004,8270.00%
2023/08/020.1433.036434.25432.00-5.94,873-0.12%
2023/08/018438.007.5437.34437.000.64,8580.01%
2023/07/311.1424.021.4426.40424.00-0.34,766-0.01%
2023/07/281413.000.2414.08416.500.84,6950.02%
2023/07/2600.000409.00406.5004,6860.00%
2023/07/250409.500.1411.00408.00-0.14,7250.00%
2023/07/2400.001409.50405.50-14,766-0.02%
2023/07/210404.0000.00408.0004,8170.00%
2023/07/1800.000411.00410.0004,8790.00%
2023/07/171406.0300.00406.0014,8560.02%
2023/07/141412.503.1408.44409.00-2.14,847-0.04%
2023/07/131.1399.0500.00399.001.14,8210.02%
2023/07/124.1394.2900.00394.504.14,7760.09%
2023/07/114.2397.642396.25397.002.24,7520.05%
2023/07/100433.8821432.31430.50-214,636-0.45%
2023/07/071431.0900.00435.5014,5960.02%
2023/07/060.2434.451435.50435.50-0.84,631-0.02%
2023/07/051.1436.691444.00438.500.14,5880.00%
2023/07/043432.504.1438.20440.50-1.14,554-0.02%
2023/07/030.2424.0100.00425.000.24,5760.00%
2023/06/3011.3428.521426.00426.5010.34,6130.22%
2023/06/290457.0000.00456.0004,4640.00%
2023/06/281452.502.1458.21459.00-1.14,539-0.02%
2023/06/260452.5000.00450.0004,5380.00%
2023/06/200451.5000.00449.0004,5650.00%
2023/06/190456.0000.00455.0004,5970.00%
2023/06/1600.001.1459.99458.00-1.14,555-0.02%
2023/06/154.5450.723452.67450.001.54,5100.03%
2023/06/141461.992462.00460.50-14,536-0.02%
2023/06/1300.003.4462.60466.50-3.44,576-0.07%
2023/06/121.1459.8000.00455.001.14,6200.02%
2023/06/091464.467.1463.84463.00-6.14,615-0.13%
2023/06/080452.000.1453.50455.50-0.14,6030.00%
2023/06/070454.501.1454.86456.00-1.14,617-0.02%
2023/06/0600.001439.00444.50-14,589-0.02%
2023/06/051440.0011439.63438.00-104,618-0.22%
2023/06/021.2429.922.1429.29431.00-0.94,652-0.02%
2023/06/010423.5000.00424.0004,7100.00%
2023/05/301419.1300.00423.5014,7220.02%
2023/05/292422.001.1421.55423.500.94,7770.02%
2023/05/261418.004418.75416.50-34,888-0.06%
2023/05/251.1413.234414.50414.00-2.94,933-0.06%
2023/05/240408.0000.00407.5004,9640.00%
2023/05/2300.001406.09409.00-15,055-0.02%
2023/05/221412.0000.00408.0015,1110.02%
2023/05/193406.3300.00407.0035,1330.06%
2023/05/183405.5000.00407.5035,1800.06%
2023/05/171397.201399.00400.5005,2470.00%
2023/05/151.2399.891399.00400.500.25,3310.00%
2023/05/124.1411.491411.50411.003.15,3270.06%
2023/05/111416.064.5420.34415.50-3.55,384-0.06%
2023/05/109.5435.186434.67424.003.55,6380.06%
2023/05/093.1418.1100.00417.003.15,5700.06%
2023/05/0800.001429.00429.00-15,560-0.02%
2023/05/040.1424.081424.00423.00-0.95,719-0.02%
2023/05/030425.001424.00426.50-15,811-0.02%
2023/04/281415.5100.00418.5016,0180.02%
2023/04/270.1415.4000.00410.500.15,9890.00%
2023/04/2600.004402.25412.00-45,961-0.07%
2023/04/256.2415.6600.00409.006.25,9530.10%
2023/04/240.1435.103433.67438.50-2.95,936-0.05%
2023/04/210.5436.012439.25436.00-1.55,995-0.02%
2023/04/200.1446.0000.00445.000.16,0970.00%
2023/04/190449.5000.00450.0006,2180.00%
2023/04/180451.1100.00451.0006,3300.00%
2023/04/170456.0000.00458.0006,4160.00%
2023/04/130450.222453.25450.00-26,666-0.03%
2023/04/122456.761454.03455.5016,6830.02%
2023/04/111459.0011.4457.65463.50-10.46,689-0.16%
2023/04/107.5448.472.1449.45447.505.46,6690.08%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章