聯詠 (3034)-富邦-羅東券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
634
漲跌
▲18
漲幅
+2.92%
成交量
4,624張
產業
上市半導體類股
1916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	631.00	634.00	-3	5,730	-0.05%
2024/05/02	0.1	615.00	0	0.00	616.00	0.1	5,686	0.00%
2024/04/29	0	0.00	1	624.00	625.00	-1	5,641	-0.02%
2024/04/26	0.1	605.00	0	604.00	603.00	0.1	5,594	0.00%
2024/04/25	1	600.98	0.1	600.00	597.00	1	5,590	0.02%
2024/04/24	0.2	596.26	0	601.00	601.00	0.2	5,585	0.00%
2024/04/23	0	580.67	0	0.00	583.00	0	5,663	0.00%
2024/04/22	0.1	583.49	3	586.67	574.00	-2.9	5,682	-0.05%
2024/04/19	4.4	585.83	1	588.00	588.00	3.4	5,753	0.06%
2024/04/18	1	622.00	1	615.07	615.00	0	5,712	0.00%
2024/04/17	0	609.50	0	611.95	621.00	0	5,682	0.00%
2024/04/16	1.1	605.17	1	611.00	602.00	0.1	5,653	0.00%
2024/04/15	0	617.33	0.1	619.00	618.00	-0.1	5,615	0.00%
2024/04/12	2	626.50	3.3	630.93	630.00	-1.3	5,612	-0.02%
2024/04/11	1	602.02	2	610.00	615.00	-1	5,546	-0.02%
2024/04/10	0	609.00	2.1	608.92	606.00	-2.1	5,528	-0.04%
2024/04/09	5	593.00	2	595.50	596.00	3	5,510	0.05%
2024/04/08	1.3	591.69	0	0.00	591.00	1.3	5,484	0.02%
2024/04/03	0.1	590.00	0	593.00	596.00	0	5,469	0.00%
2024/04/02	1.1	591.05	1	595.00	594.00	0	5,465	0.00%
2024/04/01	7.1	591.61	1	589.05	589.00	6.1	5,470	0.11%
2024/03/29	0	589.00	3.1	609.23	604.00	-3.1	5,439	-0.06%
2024/03/28	0	0.00	1	595.00	589.00	-1	5,347	-0.02%
2024/03/27	0	592.00	2	589.50	591.00	-2	5,350	-0.04%
2024/03/26	0.3	584.68	0	0.00	583.00	0.3	5,435	0.01%
2024/03/25	4	585.27	0	592.20	589.00	4	5,432	0.07%
2024/03/22	0.1	592.18	1	590.99	594.00	-0.9	5,462	-0.02%
2024/03/21	0	597.00	0	0.00	596.00	0	5,462	0.00%
2024/03/20	2	602.50	2	605.06	595.00	0	5,459	0.00%
2024/03/19	2	595.02	1	600.00	596.00	1	5,427	0.02%
2024/03/18	0	599.00	4.1	602.21	605.00	-4.1	5,375	-0.08%
2024/03/15	1.1	574.82	0	0.00	570.00	1.1	5,260	0.02%
2024/03/14	3.2	572.95	0	579.00	576.00	3.1	5,232	0.06%
2024/03/13	0	590.00	0	0.00	584.00	0	5,167	0.00%
2024/03/12	0.1	586.91	1	586.00	594.00	-0.9	5,090	-0.02%
2024/03/11	4	583.75	0	583.15	582.00	4	5,075	0.08%
2024/03/08	1	614.97	4	611.29	592.00	-3	5,034	-0.06%
2024/03/07	1	593.98	4	591.50	598.00	-3	4,848	-0.06%
2024/03/06	1.1	586.00	1	592.00	594.00	0.1	4,762	0.00%
2024/03/05	3.4	592.18	1.1	594.04	593.00	2.3	4,723	0.05%
2024/03/04	5.6	595.12	2	591.50	592.00	3.6	4,737	0.08%
2024/03/01	0.1	611.78	1.1	611.40	599.00	-1	4,684	-0.02%
2024/02/29	0	597.33	0	0.00	601.00	0	4,678	0.00%
2024/02/27	3	593.33	14.2	605.79	605.00	-11.2	4,587	-0.24%
2024/02/26	2	583.00	1	588.00	584.00	1	4,417	0.02%
2024/02/23	3.2	586.37	2	586.52	580.00	1.2	4,406	0.03%
2024/02/22	1.3	569.77	5.1	582.06	584.00	-3.8	4,351	-0.09%
2024/02/21	5.2	569.75	0	0.00	569.00	5.2	4,296	0.12%
2024/02/20	1	594.00	8.1	602.21	587.00	-7.1	4,234	-0.17%
2024/02/19	0.1	544.93	10.4	532.25	550.00	-10.2	4,004	-0.26%
2024/02/16	2	506.53	2	514.50	514.00	0	3,854	0.00%
2024/02/15	4.2	500.86	4	508.25	506.00	0.2	3,843	0.01%
2024/02/05	3.2	499.23	2	502.00	506.00	1.2	3,779	0.03%
2024/02/02	1.1	515.00	1	513.00	515.00	0.1	3,707	0.00%
2024/02/01	0	0.00	1	515.00	515.00	-1	3,753	-0.03%
2024/01/31	1.2	508.87	1.1	509.90	511.00	0.1	3,915	0.00%
2024/01/30	3.1	512.56	1	510.00	508.00	2.1	3,942	0.05%
2024/01/29	0	0.00	0	519.00	520.00	0	3,997	0.00%
2024/01/26	0	517.00	1	517.00	520.00	-1	4,039	-0.02%
2024/01/25	1	526.00	1	526.00	528.00	0	4,121	0.00%
2024/01/24	0	523.00	0.2	523.00	526.00	-0.1	4,273	0.00%
2024/01/23	2	517.08	4.1	522.95	523.00	-2.1	4,352	-0.05%
2024/01/22	2	515.00	3	516.01	518.00	-1	4,469	-0.02%
2024/01/19	4	512.51	1	512.00	515.00	3	4,453	0.07%
2024/01/18	0	512.00	0	0.00	513.00	0	4,453	0.00%
2024/01/17	4	511.50	0	0.00	511.00	4	4,449	0.09%
2024/01/16	0	534.00	3.1	532.27	533.00	-3	4,326	-0.07%
2024/01/15	0	529.00	3.6	530.35	534.00	-3.6	4,300	-0.08%
2024/01/12	0	507.00	2	510.50	510.00	-2	4,195	-0.05%
2024/01/11	1	503.97	1.1	501.05	502.00	0	4,163	0.00%
2024/01/10	1	500.00	1	501.00	502.00	0	4,206	0.00%
2024/01/09	0	0.00	0.1	502.00	500.00	-0.1	4,215	0.00%
2024/01/08	0	499.50	2	501.48	500.00	-2	4,202	-0.05%
2024/01/05	6.1	490.43	2	489.75	490.00	4.1	4,174	0.10%
2024/01/04	4.2	494.82	1	493.50	495.00	3.2	4,149	0.08%
2024/01/03	4	500.75	0	0.00	499.50	4	4,169	0.10%
2024/01/02	1.2	517.09	1.2	509.53	510.00	0	4,174	0.00%
2023/12/29	0	0.00	1.1	515.55	517.00	-1.1	4,184	-0.03%
2023/12/28	0	510.00	1.2	510.89	510.00	-1.1	4,190	-0.03%
2023/12/27	0.1	508.62	0.2	509.89	511.00	-0.1	4,209	0.00%
2023/12/26	1	506.03	1	509.00	510.00	0	4,208	0.00%
2023/12/25	1	506.00	1	503.01	504.00	0	4,266	0.00%
2023/12/22	0	501.46	1.1	502.95	506.00	-1	4,297	-0.02%
2023/12/21	2.3	498.68	0	0.00	494.50	2.3	4,277	0.05%
2023/12/20	2	511.50	1	512.01	514.00	1	4,182	0.02%
2023/12/19	3.1	512.94	1	510.00	510.00	2.1	4,139	0.05%
2023/12/18	1	515.00	5.5	516.52	519.00	-4.5	4,103	-0.11%
2023/12/15	1.3	517.80	1.2	517.77	515.00	0.1	4,107	0.00%
2023/12/14	0.3	515.80	3.1	516.30	516.00	-2.8	4,117	-0.07%
2023/12/13	2	515.00	2.3	514.44	517.00	-0.3	4,121	-0.01%
2023/12/12	3.2	512.90	1	514.00	514.00	2.2	4,211	0.05%
2023/12/11	1	506.04	1.1	507.00	510.00	-0.1	4,255	0.00%
2023/12/08	2	509.50	1.4	508.52	508.00	0.7	4,290	0.02%
2023/12/07	1	506.00	0	0.00	509.00	1	4,317	0.02%
2023/12/06	1.3	504.23	1.1	508.97	511.00	0.2	4,337	0.01%
2023/12/05	2	508.91	2	502.00	503.00	0	4,352	0.00%
2023/12/04	1.2	510.00	1	510.99	514.00	0.2	4,355	0.00%
2023/12/01	0.1	508.00	0	0.00	510.00	0.1	4,355	0.00%
2023/11/30	1	510.05	1	509.00	511.00	0	4,405	0.00%
2023/11/29	0.1	510.38	3.1	512.65	512.00	-3	4,390	-0.07%
2023/11/28	2.1	500.72	1.2	501.67	502.00	0.9	4,341	0.02%
2023/11/27	2.3	507.92	4.1	511.77	503.00	-1.7	4,321	-0.04%
2023/11/24	1.1	497.24	3	500.33	500.00	-1.9	4,229	-0.04%
2023/11/23	3	498.33	3.2	497.56	496.00	-0.2	4,216	0.00%
2023/11/22	0	495.71	1	498.00	499.00	-1	4,209	-0.02%
2023/11/21	3.1	494.52	2	493.50	492.50	1.1	4,203	0.03%
2023/11/20	6	492.17	5	492.50	491.50	1	4,188	0.02%
2023/11/17	4	493.00	3.2	491.40	495.00	0.9	4,146	0.02%
2023/11/16	3.4	485.92	2	483.75	485.00	1.4	4,126	0.03%
2023/11/15	2.1	493.76	4	494.68	491.50	-1.9	4,129	-0.05%
2023/11/14	1	489.96	1	488.50	489.00	0	4,123	0.00%
2023/11/13	3	485.69	4	487.75	487.50	-1	4,126	-0.02%
2023/11/10	2	481.00	0	482.67	481.50	2	4,149	0.05%
2023/11/09	10	486.14	8.2	483.33	483.00	1.9	4,136	0.04%
2023/11/08	4.6	470.66	1	474.58	477.50	3.6	4,101	0.09%
2023/11/07	1.2	495.78	1.1	496.77	499.00	0.2	3,946	0.00%
2023/11/06	2.1	484.60	6.1	495.64	496.00	-4	3,928	-0.10%
2023/11/03	2	485.48	2.1	478.57	478.00	-0.1	3,984	0.00%
2023/11/02	3.1	478.62	7	480.65	485.00	-3.9	3,998	-0.10%
2023/11/01	1.2	462.72	6.3	467.74	470.00	-5.2	3,903	-0.13%
2023/10/31	0.1	451.00	3.1	455.02	454.50	-3.1	3,765	-0.08%
2023/10/30	1	448.55	16.3	450.60	452.00	-15.2	3,723	-0.41%
2023/10/27	5	430.50	0.1	431.50	432.00	4.9	3,656	0.13%
2023/10/26	1.3	431.73	1	429.50	429.50	0.3	3,737	0.01%
2023/10/25	6	438.58	2.1	437.29	435.50	3.9	3,729	0.10%
2023/10/24	0.1	428.50	2	430.25	429.50	-2	3,730	-0.05%
2023/10/23	1.1	431.11	1	435.50	430.50	0.1	3,741	0.00%
2023/10/20	1	439.50	1.1	437.82	440.00	-0.1	3,732	0.00%
2023/10/19	0	0.00	1.1	437.45	438.50	-1.1	3,726	-0.03%
2023/10/18	0.5	433.30	2	435.00	436.00	-1.5	3,727	-0.04%
2023/10/17	1	431.00	0.1	434.50	430.00	0.9	3,696	0.02%
2023/10/16	1.2	430.94	0	0.00	431.50	1.2	3,725	0.03%
2023/10/13	0	436.00	2.5	435.76	436.50	-2.5	3,751	-0.07%
2023/10/12	1.1	431.55	0	0.00	432.00	1.1	3,779	0.03%
2023/10/11	3.1	436.26	1.1	438.52	437.00	2.1	3,800	0.05%
2023/10/06	2.2	435.18	0	0.00	431.50	2.2	3,805	0.06%
2023/10/05	0	0.00	1.2	439.86	440.50	-1.2	3,818	-0.03%
2023/10/04	0.2	426.10	0.2	433.50	431.50	0	3,940	0.00%
2023/10/03	0	432.00	0.1	437.00	431.00	-0.1	4,018	0.00%
2023/10/02	1	423.04	3	426.67	428.00	-2	4,057	-0.05%
2023/09/28	3.2	423.24	0	423.00	423.00	3.2	4,132	0.08%
2023/09/27	1	424.50	0	0.00	429.50	1	4,124	0.02%
2023/09/26	2.6	430.53	0	0.00	427.00	2.6	4,171	0.06%
2023/09/25	1	435.00	1.1	439.77	440.00	-0.1	4,230	0.00%
2023/09/22	3	430.17	1.1	434.95	437.50	2	4,408	0.04%
2023/09/21	0.1	428.83	2	431.50	433.00	-1.9	4,432	-0.04%
2023/09/20	6.4	435.21	3	431.50	431.50	3.4	4,435	0.08%
2023/09/19	2	443.47	3	442.83	445.50	-1	4,420	-0.02%
2023/09/18	1	455.50	1	446.50	447.50	0	4,366	0.00%
2023/09/15	0.1	459.63	13.4	458.87	464.00	-13.3	4,354	-0.31%
2023/09/14	1	439.00	32.1	447.82	449.50	-31.1	4,251	-0.73%
2023/09/13	7	438.00	17.7	437.07	438.50	-10.7	4,220	-0.25%
2023/09/12	1.2	429.47	7.7	433.04	434.00	-6.5	4,251	-0.15%
2023/09/11	0	0.00	0.2	429.36	428.50	-0.2	4,290	0.00%
2023/09/08	0	0.00	4.5	426.28	427.50	-4.5	4,306	-0.11%
2023/09/07	1	425.00	3.2	429.31	427.00	-2.2	4,318	-0.05%
2023/09/06	1	425.00	4	425.13	425.00	-3	4,323	-0.07%
2023/09/05	1	409.00	6.7	419.15	422.00	-5.7	4,359	-0.13%
2023/09/04	1	404.00	4.5	409.69	410.50	-3.5	4,345	-0.08%
2023/09/01	2.1	402.31	2	403.75	403.00	0.1	4,384	0.00%
2023/08/31	1.2	397.96	4	402.75	399.50	-2.8	4,409	-0.06%
2023/08/30	1	398.00	1.2	396.59	397.00	-0.2	4,432	0.00%
2023/08/29	1	397.00	1	395.50	395.50	0	4,477	0.00%
2023/08/28	3	394.00	1	394.50	393.50	2	4,499	0.04%
2023/08/25	0.1	390.50	1.1	392.95	392.50	-1	4,561	-0.02%
2023/08/24	1	386.00	5.1	389.82	390.00	-4.1	4,589	-0.09%
2023/08/23	6.2	381.91	4.1	384.86	385.00	2.1	4,611	0.05%
2023/08/22	2.1	383.26	2	384.25	382.50	0.1	4,647	0.00%
2023/08/21	5.5	381.66	3.6	381.53	381.50	1.9	4,705	0.04%
2023/08/18	5.1	386.52	6.1	386.44	386.00	-1	4,698	-0.02%
2023/08/17	2.1	386.04	1	384.00	388.50	1.1	4,666	0.02%
2023/08/16	6.1	387.79	5	388.60	389.50	1.1	4,668	0.02%
2023/08/15	3	391.00	2	391.25	390.00	1	4,641	0.02%
2023/08/14	4.1	390.87	4	390.63	390.50	0.1	4,662	0.00%
2023/08/11	3	393.51	5.1	397.44	395.00	-2	4,734	-0.04%
2023/08/10	6.2	396.00	0	0.00	393.50	6.2	4,734	0.13%
2023/08/09	7.6	398.19	0.1	399.50	397.00	7.5	4,776	0.16%
2023/08/08	2.1	422.53	3	418.50	417.50	-0.9	4,665	-0.02%
2023/08/07	1.1	426.27	1	427.46	427.50	0.1	4,666	0.00%
2023/08/04	5.2	426.09	5	427.50	425.00	0.2	4,827	0.00%
2023/08/02	1	433.50	1	430.50	432.00	0	4,873	0.00%
2023/08/01	1.1	438.27	7.3	434.88	437.00	-6.2	4,858	-0.13%
2023/07/31	19.1	425.68	7.3	432.20	424.00	11.8	4,766	0.25%
2023/07/28	1	413.50	4.2	415.87	416.50	-3.2	4,695	-0.07%
2023/07/27	1	406.50	4.3	412.71	415.00	-3.3	4,685	-0.07%
2023/07/26	2	409.50	1	414.00	406.50	1	4,686	0.02%
2023/07/25	0.3	410.80	2	410.00	408.00	-1.8	4,725	-0.04%
2023/07/24	1	408.00	1	407.00	405.50	0	4,766	0.00%
2023/07/21	0	0.00	4.4	408.65	408.00	-4.4	4,817	-0.09%
2023/07/20	2	406.75	2.1	410.01	409.50	-0.1	4,892	0.00%
2023/07/19	8.1	406.89	2	410.81	404.50	6	4,897	0.12%
2023/07/18	1.3	409.74	3.1	410.52	410.00	-1.8	4,879	-0.04%
2023/07/17	1	407.48	9	407.33	406.00	-8	4,856	-0.16%
2023/07/14	6	404.01	5.4	407.54	409.00	0.6	4,847	0.01%
2023/07/13	2.1	396.84	2.1	399.88	399.00	0	4,821	0.00%
2023/07/12	14.1	393.15	1.1	394.31	394.50	13	4,776	0.27%
2023/07/11	22.6	395.92	3.1	398.85	397.00	19.6	4,752	0.41%
2023/07/10	7.5	432.39	0	0.00	430.50	7.5	4,636	0.16%
2023/07/07	2.1	435.45	24.1	430.93	435.50	-21.9	4,596	-0.48%
2023/07/06	4.3	434.16	1	434.50	435.50	3.3	4,631	0.07%
2023/07/05	2	438.00	0	438.00	438.50	2	4,588	0.04%
2023/07/04	1.1	432.59	6.5	436.33	440.50	-5.4	4,554	-0.12%
2023/07/03	6.7	421.96	3	425.18	425.00	3.7	4,576	0.08%
2023/06/30	17.5	429.36	0	428.50	426.50	17.5	4,613	0.38%
2023/06/29	2	460.00	2.3	459.91	456.00	-0.3	4,464	-0.01%
2023/06/28	1.5	454.33	4.2	459.52	459.00	-2.7	4,539	-0.06%
2023/06/27	0	452.50	0.2	456.00	452.00	-0.1	4,546	0.00%
2023/06/26	1.1	447.52	0	0.00	450.00	1.1	4,538	0.02%
2023/06/21	20.1	445.00	0	0.00	450.00	20.1	4,571	0.44%
2023/06/20	1	455.00	3	453.00	449.00	-2	4,565	-0.04%
2023/06/19	1.1	454.88	1	456.00	455.00	0.1	4,597	0.00%
2023/06/16	2	455.25	8.2	457.05	458.00	-6.2	4,555	-0.13%
2023/06/15	7.3	449.96	2.1	449.29	450.00	5.2	4,510	0.12%
2023/06/14	1	461.00	0	0.00	460.50	1	4,536	0.02%
2023/06/13	4.2	464.33	8.1	464.42	466.50	-3.9	4,576	-0.08%
2023/06/12	2.1	461.27	1	457.50	455.00	1.1	4,620	0.02%
2023/06/09	1	460.00	7.3	463.26	463.00	-6.3	4,615	-0.14%
2023/06/08	0.1	452.00	0.3	451.17	455.50	-0.2	4,603	0.00%
2023/06/07	10	452.10	13.2	454.95	456.00	-3.2	4,617	-0.07%
2023/06/06	2	438.50	4.2	443.86	444.50	-2.2	4,589	-0.05%
2023/06/05	2	436.50	4.2	438.71	438.00	-2.2	4,618	-0.05%
2023/06/02	0	0.00	9.2	429.18	431.00	-9.2	4,652	-0.20%
2023/06/01	0	0.00	4	424.62	424.00	-4	4,710	-0.09%
2023/05/31	1	424.51	1.2	425.41	425.50	-0.2	4,726	0.00%
2023/05/30	2.2	417.31	7	420.36	423.50	-4.8	4,722	-0.10%
2023/05/29	1.3	420.81	3	423.48	423.50	-1.7	4,777	-0.04%
2023/05/26	5	416.61	5	418.30	416.50	0	4,888	0.00%
2023/05/25	6	415.25	8.2	416.27	414.00	-2.2	4,933	-0.04%
2023/05/24	1	401.51	8	407.56	407.50	-7	4,964	-0.14%
2023/05/23	4	408.00	2	409.75	409.00	2	5,055	0.04%
2023/05/22	1	408.50	1	406.56	408.00	0	5,111	0.00%
2023/05/19	8.1	406.62	6	405.75	407.00	2.1	5,133	0.04%
2023/05/18	1	406.00	2.1	406.93	407.50	-1.1	5,180	-0.02%
2023/05/17	5.1	399.21	0	0.00	400.50	5.1	5,247	0.10%
2023/05/16	2.1	406.13	3	406.83	406.00	-0.9	5,300	-0.02%
2023/05/15	20.6	400.81	22	400.27	400.50	-1.4	5,331	-0.03%
2023/05/12	4.1	410.42	2	411.00	411.00	2.1	5,327	0.04%
2023/05/11	8.1	421.13	3	415.83	415.50	5.1	5,384	0.09%
2023/05/10	29	436.48	12.1	432.40	424.00	17	5,638	0.30%
2023/05/09	3.4	422.68	1	417.50	417.00	2.4	5,570	0.04%
2023/05/08	8	431.06	3	432.67	429.00	5	5,560	0.09%
2023/05/05	1.1	424.62	1	427.00	428.00	0.1	5,614	0.00%
2023/05/04	3	423.17	1	421.50	423.00	2	5,719	0.03%
2023/05/03	0	425.00	5	426.10	426.50	-5	5,811	-0.09%
2023/05/02	1	427.50	2	428.25	425.50	-1	5,948	-0.02%
2023/04/28	3.2	417.18	4.1	419.39	418.50	-0.9	6,018	-0.01%
2023/04/27	1	412.00	1.1	409.61	410.50	-0.1	5,989	0.00%
2023/04/26	1.2	401.67	4.1	409.88	412.00	-2.9	5,961	-0.05%
2023/04/25	12.8	418.51	3	422.49	409.00	9.8	5,953	0.16%
2023/04/24	1	434.05	0	0.00	438.50	1	5,936	0.02%
2023/04/21	2.3	440.55	3	438.00	436.00	-0.7	5,995	-0.01%
2023/04/20	0.1	446.00	1	448.00	445.00	-1	6,097	-0.02%
2023/04/19	1	451.00	1.1	449.98	450.00	-0.1	6,218	0.00%
2023/04/18	1.1	454.89	1.1	451.17	451.00	0	6,330	0.00%
2023/04/17	1	456.97	2	457.00	458.00	-1	6,416	-0.02%
2023/04/14	1.1	455.08	1.1	458.27	459.00	0	6,532	0.00%
2023/04/13	1	452.50	7	450.71	450.00	-6	6,666	-0.09%
2023/04/12	2	457.50	2	455.53	455.50	0	6,683	0.00%
2023/04/11	4	458.25	7.5	458.79	463.50	-3.5	6,689	-0.05%
2023/04/10	1	445.00	5	448.90	447.50	-4	6,669	-0.06%
2023/04/07	1.1	435.75	3.2	439.05	439.00	-2.1	6,821	-0.03%
2023/04/06	3	435.33	5	435.80	435.50	-2	6,817	-0.03%
2023/03/31	1	428.00	10.6	425.38	431.50	-9.6	6,737	-0.14%
2023/03/30	2	413.75	4.5	415.11	415.00	-2.5	6,736	-0.04%
2023/03/29	16.4	414.03	4	413.25	414.00	12.4	6,812	0.18%
2023/03/28	0	427.43	1	427.00	425.50	-1	6,860	-0.01%
2023/03/27	0.1	432.04	3.5	432.36	430.50	-3.4	7,005	-0.05%
2023/03/24	6	435.83	7.3	436.24	436.50	-1.2	7,142	-0.02%
2023/03/23	3	432.00	2	433.72	433.00	1	7,147	0.01%
2023/03/22	2	432.75	4	432.50	430.50	-2	7,172	-0.03%
2023/03/21	1	433.00	3	431.33	429.00	-2	7,141	-0.03%
2023/03/20	3	433.83	4	432.50	430.00	-1	7,158	-0.01%
2023/03/17	0	0.00	4	427.25	434.50	-4	7,157	-0.06%
2023/03/16	2.1	413.19	2.4	416.17	417.50	-0.3	7,136	0.00%
2023/03/15	5	422.09	10.1	430.03	418.00	-5.1	7,188	-0.07%
2023/03/14	1.1	420.55	1	421.95	420.00	0	7,204	0.00%
2023/03/13	1	420.03	2.1	421.02	428.00	-1.1	7,234	-0.01%
2023/03/10	1	424.96	2.1	424.45	424.00	-1	7,206	-0.01%
2023/03/09	2	428.00	5	430.90	428.00	-3	7,205	-0.04%
2023/03/08	12	423.33	9	428.17	429.50	3	7,242	0.04%
2023/03/07	5.1	426.81	7.1	428.13	430.50	-2	7,206	-0.03%
2023/03/06	1	415.50	3.6	423.11	422.00	-2.6	7,140	-0.04%
2023/03/03	3	412.33	4	410.75	410.50	-1	7,077	-0.01%
2023/03/02	2.1	411.90	5.3	408.99	409.50	-3.2	7,084	-0.05%
2023/03/01	1.4	407.78	7.2	415.09	415.50	-5.9	7,055	-0.08%
2023/02/24	2.1	407.92	6	407.25	407.50	-3.9	7,012	-0.06%
2023/02/23	5.1	411.00	3.2	411.34	409.00	1.9	6,914	0.03%
2023/02/22	10.5	410.90	2	410.50	409.00	8.5	6,947	0.12%
2023/02/21	5.4	420.54	9.2	420.19	425.00	-3.8	6,990	-0.05%
2023/02/20	3.1	406.50	5.2	408.86	407.50	-2.2	6,970	-0.03%
2023/02/17	3.2	405.08	3.1	403.69	404.50	0.1	6,958	0.00%
2023/02/16	3.2	398.91	3	400.17	402.00	0.2	6,993	0.00%
2023/02/15	4	398.39	5.2	398.56	398.00	-1.2	7,132	-0.02%
2023/02/14	2.1	393.66	3.2	394.31	398.50	-1.1	7,327	-0.01%
2023/02/13	3.1	383.06	2.1	381.57	380.50	1.1	7,330	0.01%
2023/02/10	5	380.80	2.1	383.73	383.50	2.9	7,378	0.04%
2023/02/09	6.4	387.68	9	387.22	381.50	-2.6	7,337	-0.04%
2023/02/08	8	387.00	16.2	388.92	390.00	-8.2	7,240	-0.11%
2023/02/07	8	363.63	15.4	362.43	364.00	-7.4	6,950	-0.11%
2023/02/06	3.1	360.53	4	360.38	356.00	-0.9	6,844	-0.01%
2023/02/03	1.3	360.23	4	360.12	363.00	-2.7	6,795	-0.04%
2023/02/02	5	358.50	9	359.89	361.00	-4	6,735	-0.06%
2023/02/01	0	356.00	0.1	355.02	353.50	-0.1	6,685	0.00%
2023/01/31	3	355.84	1.3	357.38	355.00	1.7	6,599	0.03%
2023/01/30	1.1	355.69	1.1	353.45	351.00	0	6,480	0.00%
2023/01/17	1	346.00	2	347.25	348.00	-1	6,437	-0.02%
2023/01/16	1.1	349.81	7.2	346.95	345.00	-6.2	6,453	-0.10%
2023/01/13	0.1	344.00	3.2	345.29	346.00	-3	6,440	-0.05%
2023/01/12	0	344.33	0.1	347.75	344.50	0	6,422	0.00%
2023/01/11	3.2	348.93	2.4	349.63	350.50	0.8	6,390	0.01%
2023/01/10	5.1	346.09	4.2	344.31	347.00	0.9	6,418	0.01%
2023/01/09	4.6	348.90	3.2	349.29	348.50	1.4	6,361	0.02%
2023/01/06	1	345.52	15.1	349.07	352.00	-14.1	6,281	-0.22%
2023/01/05	4.1	340.09	5.4	338.25	339.00	-1.3	6,188	-0.02%
2023/01/04	3.1	333.49	5.5	334.19	335.50	-2.4	6,155	-0.04%
2023/01/03	0	332.00	11.3	324.68	334.50	-11.3	6,088	-0.19%
2022/12/30	3.1	321.82	3.4	317.84	315.50	-0.2	5,950	0.00%
2022/12/29	1.1	313.95	0	0.00	317.50	1.1	5,941	0.02%
2022/12/28	2.4	312.39	3	309.83	309.00	-0.6	5,965	-0.01%
2022/12/27	18.1	321.61	7	323.18	319.00	11.1	5,944	0.19%
2022/12/26	3.2	305.30	3.1	305.50	306.50	0.1	5,770	0.00%
2022/12/23	1.1	300.86	0.1	302.00	301.50	1	5,794	0.02%
2022/12/22	3	302.83	5.2	303.60	302.00	-2.2	5,818	-0.04%
2022/12/21	1.1	298.95	0	298.50	298.00	1	5,778	0.02%
2022/12/20	2.1	305.92	1	307.00	300.00	1.1	5,698	0.02%
2022/12/19	4.2	303.99	6.1	307.79	309.00	-2	5,612	-0.03%
2022/12/16	2.1	311.46	10.2	312.31	314.50	-8.1	5,454	-0.15%
2022/12/15	2	307.50	3	306.66	308.50	-1	5,383	-0.02%
2022/12/14	1	303.00	10.3	305.29	307.00	-9.3	5,387	-0.17%
2022/12/13	0	296.00	0	0.00	295.50	0	5,388	0.00%
2022/12/12	1.2	294.58	1	293.50	296.50	0.2	5,403	0.00%
2022/12/09	7	300.64	4	298.13	299.00	3	5,433	0.06%
2022/12/08	7.1	301.51	6	298.83	297.50	1.1	5,426	0.02%
2022/12/07	0	0.00	9.1	300.57	305.00	-9.1	5,379	-0.17%
2022/12/06	4	294.62	72	296.11	298.50	-68	5,272	-1.29%
2022/12/05	0.2	301.50	3	300.00	300.50	-2.8	5,206	-0.05%
2022/12/02	2	299.00	0	297.50	299.00	2	5,202	0.04%
2022/12/01	8.2	298.13	1	302.00	297.00	7.2	5,232	0.14%
2022/11/30	2	292.75	0	293.00	298.50	2	5,189	0.04%
2022/11/29	1	289.52	3	291.50	293.00	-2	5,184	-0.04%
2022/11/28	2.1	291.05	1.2	294.83	291.50	0.9	5,198	0.02%
2022/11/25	4	296.87	0	296.00	294.50	4	5,230	0.08%
2022/11/24	2.1	301.51	5.1	299.58	302.00	-3	5,231	-0.06%
2022/11/23	69.1	291.25	1.1	291.24	291.00	68	5,198	1.31%
2022/11/22	1.1	291.09	2	291.00	295.00	-0.9	5,191	-0.02%
2022/11/21	5	296.90	1	298.00	298.00	4	5,174	0.08%
2022/11/18	7.1	304.42	4.2	301.38	301.50	2.9	5,173	0.06%
2022/11/17	9.1	307.27	5	313.10	307.00	4.1	5,084	0.08%
2022/11/16	9.1	304.27	8.1	306.56	307.00	1.1	4,961	0.02%
2022/11/15	4.1	298.28	1.3	297.62	301.00	2.8	4,887	0.06%
2022/11/14	6.1	296.15	5	298.20	298.00	1.1	4,889	0.02%
2022/11/11	6.1	303.60	13.1	302.06	298.00	-7	4,831	-0.14%
2022/11/10	7.4	288.88	14.4	289.14	290.00	-7.1	4,679	-0.15%
2022/11/09	0.1	285.00	158.4	284.91	285.00	-158.4	4,429	-3.58%	大賣/鉅額交易
2022/11/08	5	259.90	3.1	263.05	259.50	1.9	4,338	0.04%
2022/11/07	1.1	250.77	1.3	255.16	255.50	-0.2	4,291	0.00%
2022/11/04	1	244.50	4	247.12	247.50	-3	4,337	-0.07%
2022/11/03	1	240.54	1.1	243.95	245.00	0	4,413	0.00%
2022/11/02	1.2	244.42	1.3	245.39	246.00	-0.1	4,451	0.00%
2022/11/01	3	244.00	5.2	243.10	243.50	-2.2	4,585	-0.05%
2022/10/31	1	238.01	4	241.38	241.00	-3	4,625	-0.06%
2022/10/28	4	233.63	0	0.00	237.00	4	4,686	0.09%
2022/10/27	0	0.00	1.1	239.57	241.00	-1.1	4,689	-0.02%
2022/10/26	0	235.50	0	0.00	235.00	0	4,779	0.00%
2022/10/25	3.2	240.91	1	237.00	235.50	2.2	4,815	0.04%
2022/10/24	3	250.17	3	246.33	246.00	0	4,810	0.00%
2022/10/21	0.1	247.50	1	248.50	246.00	-0.9	4,818	-0.02%
2022/10/20	2	240.25	3	243.50	245.50	-1	4,827	-0.02%
2022/10/19	3	245.00	4	245.00	244.00	-1	4,821	-0.02%
2022/10/18	3	246.00	2	242.75	243.00	1	4,795	0.02%
2022/10/17	2	241.75	2	245.50	249.00	0	4,785	0.00%
2022/10/14	2	244.50	7	242.36	242.50	-5	4,779	-0.10%
2022/10/13	2	236.01	0	0.00	233.00	2	4,841	0.04%
2022/10/12	1.1	235.64	0	235.00	237.00	1.1	4,832	0.02%
2022/10/11	1	228.03	2	233.00	236.50	-1	4,808	-0.02%
2022/10/07	0.1	239.09	1.1	239.70	238.50	-1.1	4,849	-0.02%
2022/10/06	5	239.20	5.1	239.90	240.50	-0.1	4,901	0.00%
2022/10/05	3	236.67	5	237.09	238.50	-2	4,951	-0.04%
2022/10/04	4	226.62	9.1	228.12	228.00	-5	5,121	-0.10%
2022/10/03	1	216.50	2	218.25	217.50	-1	5,235	-0.02%
2022/09/30	4.1	218.14	2	215.27	219.00	2.1	5,390	0.04%
2022/09/29	3	215.84	4	217.25	213.50	-1	5,459	-0.02%
2022/09/28	3	217.17	1	216.99	214.50	2	5,558	0.04%
2022/09/27	0	223.00	1	223.00	223.50	-1	5,569	-0.02%
2022/09/26	3.1	227.81	1	225.00	222.50	2.1	5,645	0.04%
2022/09/23	2	236.76	12	239.08	235.50	-10	5,709	-0.17%
2022/09/22	3	237.82	2	239.50	239.50	1	5,766	0.02%
2022/09/21	0	243.50	0.2	244.00	243.50	-0.2	5,768	0.00%
2022/09/20	6.2	248.18	2	246.25	243.50	4.2	5,799	0.07%
2022/09/19	1	253.00	2	251.00	249.50	-1	5,779	-0.02%
2022/09/16	6.5	254.26	3	256.83	253.00	3.5	5,791	0.06%
2022/09/15	4	262.38	1	262.00	260.50	3	5,838	0.05%
2022/09/14	0	257.50	0.1	258.50	258.00	-0.1	5,980	0.00%
2022/09/13	3	263.00	0	0.00	263.00	3	6,033	0.05%
2022/09/12	13.1	266.39	4.1	265.87	266.50	9	6,114	0.15%
2022/09/08	2.3	251.18	0.5	254.16	259.00	1.9	6,200	0.03%
2022/09/07	0.1	245.56	2	250.50	254.50	-1.9	6,170	-0.03%
2022/09/06	0	253.00	1	250.50	251.50	-1	6,147	-0.02%
2022/09/05	0.4	252.29	1	248.55	252.50	-0.6	6,168	-0.01%
2022/09/02	0.2	260.69	0.1	262.50	258.50	0.1	6,149	0.00%
2022/09/01	1.1	260.42	0	0.00	258.50	1.1	6,144	0.02%
2022/08/31	2	256.25	1	260.50	263.50	1	6,149	0.02%
2022/08/30	4.1	259.25	1	259.00	258.50	3.1	6,127	0.05%
2022/08/29	2.1	257.82	2	258.50	259.00	0.1	6,137	0.00%
2022/08/26	3	268.35	6.1	266.63	265.00	-3	6,134	-0.05%
2022/08/25	0.1	267.71	2.1	267.77	269.50	-2	6,149	-0.03%
2022/08/24	52.3	260.40	1.2	260.18	260.00	51.1	6,180	0.83%
2022/08/23	51	263.47	0	0.00	261.00	51	6,222	0.82%
2022/08/22	60.4	267.00	2	270.21	266.00	58.4	6,246	0.94%
2022/08/19	3	270.18	3.3	271.29	270.00	-0.3	6,270	0.00%
2022/08/18	4.7	265.55	8	264.88	267.00	-3.4	6,240	-0.05%
2022/08/17	3.2	265.10	2	264.75	265.00	1.2	6,240	0.02%
2022/08/16	5	263.80	2.1	262.67	262.00	2.9	6,220	0.05%
2022/08/15	2	266.00	15.2	266.37	267.50	-13.2	6,238	-0.21%
2022/08/12	7	260.71	3	260.82	261.50	4	6,210	0.06%
2022/08/11	3.1	257.83	21.2	257.87	257.50	-18.2	6,208	-0.29%
2022/08/10	15.4	250.27	2	249.25	245.50	13.4	6,155	0.22%
2022/08/09	1	257.48	5.2	260.32	260.00	-4.1	6,106	-0.07%
2022/08/08	3	255.16	10.1	253.90	256.50	-7.1	6,109	-0.12%
2022/08/05	3	248.34	2.1	248.33	247.50	0.9	6,006	0.02%
2022/08/04	3.3	245.23	2	245.00	247.00	1.3	6,022	0.02%
2022/08/03	2	249.25	5	249.30	249.50	-3	5,979	-0.05%
2022/08/02	12.2	251.57	0	0.00	250.50	12.2	6,017	0.20%
2022/08/01	1.3	260.55	6.1	260.50	262.00	-4.8	5,974	-0.08%
2022/07/29	18	261.28	2.1	261.07	265.00	15.9	5,970	0.27%
2022/07/28	2	262.76	4.1	264.48	262.50	-2	5,991	-0.03%
2022/07/27	3	260.50	1	262.01	264.50	2	6,037	0.03%
2022/07/26	4	259.75	4.1	261.89	261.50	-0.1	6,058	0.00%
2022/07/25	2.2	260.55	1	263.00	262.00	1.2	6,210	0.02%
2022/07/22	9.3	267.50	6	266.42	266.00	3.3	6,278	0.05%
2022/07/21	2.1	263.05	11	263.95	269.50	-8.9	6,304	-0.14%
2022/07/20	3	257.67	7	258.86	258.00	-4	6,263	-0.06%
2022/07/19	4	249.88	0.1	250.23	250.50	3.9	6,205	0.06%
2022/07/18	3	249.67	10.1	249.01	249.00	-7.1	6,242	-0.11%
2022/07/15	5	242.10	11.1	243.01	245.00	-6	6,238	-0.10%
2022/07/14	3.1	234.09	5.1	236.71	241.00	-2	6,162	-0.03%
2022/07/13	23.1	241.13	16.1	241.82	238.50	7.1	6,096	0.12%
2022/07/12	19.4	239.22	3	238.17	234.50	16.4	6,001	0.27%
2022/07/11	6.2	299.78	17.1	299.83	300.50	-10.9	5,766	-0.19%
2022/07/08	8.2	297.31	18	293.88	300.00	-9.8	5,643	-0.17%
2022/07/07	8.2	277.11	5.2	277.64	279.50	3	5,501	0.05%
2022/07/06	5.3	283.74	4.1	278.33	278.00	1.2	5,462	0.02%
2022/07/05	5.1	294.78	1.1	292.55	292.00	4	5,366	0.08%
2022/07/04	1.4	291.57	0.1	295.08	296.00	1.2	5,317	0.02%
2022/07/01	10.4	295.64	7.1	289.58	288.50	3.4	5,270	0.06%
2022/06/30	1.1	302.64	0.1	305.50	302.00	1	5,205	0.02%
2022/06/29	2	311.25	2	312.25	310.00	0	5,131	0.00%
2022/06/28	3	316.02	0	0.00	315.00	3	5,056	0.06%
2022/06/27	5	329.80	3	331.17	330.00	2	5,012	0.04%
2022/06/24	1.1	322.75	1.1	326.02	325.00	0.1	4,996	0.00%
2022/06/23	3	323.67	1.1	325.59	326.00	1.9	4,994	0.04%
2022/06/22	1.3	322.09	0.2	320.00	321.00	1.1	4,929	0.02%
2022/06/21	7	340.57	6.1	341.62	346.00	0.9	4,848	0.02%
2022/06/20	6.1	344.90	7	341.86	341.50	-1	4,829	-0.02%
2022/06/17	11.1	352.43	0	0.00	352.00	11.1	4,866	0.23%
2022/06/16	3.1	373.01	2	366.75	366.50	1.1	4,825	0.02%
2022/06/15	1.1	374.10	0	0.00	372.50	1.1	4,891	0.02%
2022/06/14	2	373.01	0	0.00	379.00	2	4,930	0.04%
2022/06/13	5.1	380.43	2	380.75	379.50	3.1	4,946	0.06%
2022/06/10	3.1	393.90	6	394.50	393.00	-2.9	4,942	-0.06%
2022/06/09	4.2	399.37	0	0.00	398.50	4.2	4,943	0.08%
2022/06/08	2	403.50	6.1	405.01	405.00	-4.1	4,933	-0.08%
2022/06/07	2.2	401.09	0	0.00	401.00	2.2	4,958	0.04%
2022/06/06	3	405.17	6.1	403.93	406.50	-3.1	4,962	-0.06%
2022/06/02	5.2	401.63	1	402.00	401.00	4.2	5,010	0.08%
2022/06/01	4.2	412.10	3.1	412.47	410.00	1.1	5,027	0.02%
2022/05/31	2	404.75	0	406.00	406.00	2	4,975	0.04%
2022/05/30	3	402.83	3.1	403.02	404.00	-0.1	4,964	0.00%
2022/05/27	5	397.30	8.4	398.38	400.00	-3.4	4,966	-0.07%
2022/05/26	1	388.02	1	388.00	387.50	0	5,021	0.00%
2022/05/25	4.2	386.25	2	389.25	389.00	2.2	5,073	0.04%
2022/05/24	5.4	389.60	3	386.67	384.50	2.4	5,140	0.05%
2022/05/23	7.3	396.33	6	395.17	393.00	1.3	5,219	0.03%
2022/05/20	4.2	404.10	2	402.50	401.50	2.2	5,215	0.04%
2022/05/19	9	400.50	6.4	396.36	402.50	2.7	5,238	0.05%
2022/05/18	4	396.50	2.1	398.05	395.00	1.9	5,270	0.04%
2022/05/17	1	395.50	7	396.50	394.50	-6	5,313	-0.11%
2022/05/16	0.1	397.00	1	402.50	391.50	-0.9	5,359	-0.02%
2022/05/13	2	394.00	2	397.75	399.00	0	5,369	0.00%
2022/05/12	3.4	387.93	4	389.00	388.50	-0.6	5,461	-0.01%
2022/05/11	0.1	388.50	5	390.90	391.50	-4.9	5,472	-0.09%
2022/05/10	3	386.50	3	380.83	390.50	0	5,522	0.00%
2022/05/09	4	380.25	0	0.00	378.00	4	5,541	0.07%
2022/05/06	3.2	390.79	1	393.50	391.00	2.2	5,566	0.04%
2022/05/05	4	399.13	3	399.50	401.00	1	5,606	0.02%
2022/05/04	8.6	395.81	1	394.50	395.00	7.6	5,582	0.14%
2022/05/03	0.2	401.50	1	402.00	403.50	-0.8	5,564	-0.01%
2022/04/29	12.1	402.54	8.2	408.93	398.50	3.9	5,587	0.07%
2022/04/28	11	374.97	14	380.75	382.50	-3	5,432	-0.05%
2022/04/27	1.2	355.01	2	355.75	363.50	-0.8	5,363	-0.02%
2022/04/26	0	0.00	5.5	376.50	376.00	-5.5	5,269	-0.10%
2022/04/25	2.3	375.96	5	375.00	374.50	-2.7	5,290	-0.05%
2022/04/22	1.4	389.47	2	391.50	387.00	-0.6	5,259	-0.01%
2022/04/21	3	398.67	1	399.50	401.50	2	5,238	0.04%
2022/04/20	3	403.00	2	404.00	405.50	1	5,244	0.02%
2022/04/19	0.1	409.25	0	0.00	402.00	0.1	5,258	0.00%
2022/04/18	0	406.00	0	405.50	405.50	0	5,292	0.00%
2022/04/15	4.1	402.60	1	400.00	400.00	3.1	5,317	0.06%
2022/04/14	4	411.90	5	414.70	414.00	-1	5,371	-0.02%
2022/04/13	4	400.38	5	406.70	410.00	-1	5,405	-0.02%
2022/04/12	2.1	395.00	5	393.10	398.00	-2.9	5,451	-0.05%
2022/04/11	9.4	392.31	2	390.50	390.50	7.4	5,427	0.14%
2022/04/08	2	402.76	1	404.00	403.00	1	5,410	0.02%
2022/04/07	5.3	404.46	1	402.57	400.00	4.3	5,404	0.08%
2022/04/06	5.3	416.62	5.2	415.79	415.00	0.1	5,325	0.00%
2022/04/01	0.3	425.12	3	423.03	427.50	-2.7	5,285	-0.05%
2022/03/31	0.1	426.23	0	0.00	426.50	0.1	5,291	0.00%
2022/03/30	2	426.00	8	423.25	424.50	-6	5,314	-0.11%
2022/03/29	5.4	422.23	3	420.50	420.50	2.4	5,349	0.05%
2022/03/28	4.3	422.40	1	423.50	425.00	3.3	5,374	0.06%
2022/03/25	1	439.00	1.1	437.09	435.50	-0.1	5,413	0.00%
2022/03/24	10.6	433.88	1.3	437.19	434.50	9.3	5,471	0.17%
2022/03/23	6.2	440.66	9	441.22	445.00	-2.8	5,489	-0.05%
2022/03/22	24.6	436.51	5	435.60	434.50	19.6	5,583	0.35%
2022/03/21	9.2	450.59	2	450.75	450.50	7.2	5,504	0.13%
2022/03/18	10.6	459.63	0	0.00	456.50	10.6	5,507	0.19%
2022/03/17	1.2	463.54	9	462.83	467.00	-7.8	5,512	-0.14%
2022/03/16	7.1	447.97	7	450.36	452.50	0.1	5,483	0.00%
2022/03/15	18.2	453.88	16	451.44	451.50	2.2	5,502	0.04%
2022/03/14	14.1	463.85	9	463.28	463.00	5.1	5,586	0.09%
2022/03/11	6.1	466.02	10	463.30	466.50	-3.9	5,694	-0.07%
2022/03/10	2.2	464.67	3	466.17	468.00	-0.9	5,762	-0.01%
2022/03/09	11.1	453.74	1	455.50	452.50	10.1	5,797	0.17%
2022/03/08	5	454.50	12	451.42	452.50	-7	5,879	-0.12%
2022/03/07	21.1	460.86	18	457.56	456.50	3.1	5,922	0.05%
2022/03/04	1.3	477.40	3.5	476.77	474.00	-2.3	5,955	-0.04%
2022/03/03	5.3	480.89	2.1	479.95	480.00	3.2	6,025	0.05%
2022/03/02	5	475.90	2	476.50	477.00	3	6,075	0.05%
2022/03/01	3	472.33	2.2	474.68	481.00	0.8	6,089	0.01%
2022/02/25	9	458.83	2	457.25	456.50	7	6,011	0.12%
2022/02/24	8.2	456.43	9	457.67	456.00	-0.8	6,011	-0.01%
2022/02/23	9	464.56	6.2	465.69	463.50	2.9	5,972	0.05%
2022/02/22	13.4	450.47	11	450.05	452.00	2.4	5,980	0.04%
2022/02/21	9.5	448.29	6	453.00	453.50	3.5	6,063	0.06%
2022/02/18	2.4	444.07	0	0.00	446.50	2.4	6,256	0.04%
2022/02/17	13.2	451.83	9	451.00	450.50	4.2	6,281	0.07%
2022/02/16	4	456.63	2	455.75	456.00	2	6,399	0.03%
2022/02/15	5	454.40	2	456.25	453.00	3	6,411	0.05%
2022/02/14	10.6	452.90	11	455.18	454.50	-0.4	6,404	-0.01%
2022/02/11	5	462.70	5	467.30	468.00	0	6,335	0.00%
2022/02/10	3.1	465.21	3	467.83	467.00	0.1	6,390	0.00%
2022/02/09	1.1	461.55	0	463.50	462.00	1	6,558	0.02%
2022/02/08	11.3	455.75	6	453.83	453.00	5.3	6,812	0.08%
2022/02/07	8.5	461.77	3	457.50	456.50	5.5	6,762	0.08%
2022/01/26	5.2	473.34	0	0.00	471.00	5.2	6,701	0.08%
2022/01/25	14.8	479.83	9	472.78	473.00	5.8	6,713	0.09%
2022/01/24	3.3	479.44	2	490.50	490.50	1.3	6,707	0.02%
2022/01/21	2	494.76	2	496.50	494.50	0	6,702	0.00%
2022/01/20	0	500.00	0	0.00	503.00	0	6,757	0.00%
2022/01/19	1	504.98	11	505.09	506.00	-10	6,751	-0.15%
2022/01/18	1	511.00	3	513.33	510.00	-2	6,770	-0.03%
2022/01/17	1	501.96	1	503.00	501.00	0	6,745	0.00%
2022/01/14	1.1	488.25	2	493.00	494.50	-0.9	6,769	-0.01%
2022/01/13	3.1	499.66	0	0.00	498.00	3.1	6,819	0.05%
2022/01/12	3.1	507.91	1	507.00	508.00	2.1	6,826	0.03%
2022/01/11	3	514.00	1	516.00	508.00	2	6,833	0.03%
2022/01/10	1	507.02	1.2	508.34	510.00	-0.2	6,836	0.00%
2022/01/07	5.1	507.07	0	0.00	507.00	5.1	6,881	0.07%
2022/01/06	0.1	510.82	0	520.00	517.00	0.1	6,871	0.00%
2022/01/05	10.1	522.18	2.1	519.00	520.00	8	6,855	0.12%
2022/01/04	2.1	535.71	1	531.00	532.00	1.1	6,861	0.02%
2022/01/03	2.1	539.95	1.8	539.39	538.00	0.3	6,850	0.00%
2021/12/30	1	539.00	2	543.00	539.00	-1	6,885	-0.01%
2021/12/28	1	537.00	1	538.00	537.00	0	6,974	0.00%
2021/12/27	1	530.00	1	530.00	531.00	0	6,984	0.00%
2021/12/24	2	531.50	1	543.00	530.00	1	7,028	0.01%
2021/12/23	0	0.00	3.5	536.28	538.00	-3.5	7,083	-0.05%
2021/12/22	1	535.00	3.5	532.86	532.00	-2.5	7,091	-0.04%
2021/12/21	0	0.00	4	529.73	535.00	-4	7,079	-0.06%
2021/12/20	1	518.03	2.2	522.64	528.00	-1.2	7,042	-0.02%
2021/12/17	0.4	527.43	1	525.00	531.00	-0.7	6,993	-0.01%
2021/12/16	0.1	529.33	7.3	527.02	534.00	-7.3	6,957	-0.10%
2021/12/15	2	498.25	1.1	510.49	512.00	0.9	6,861	0.01%
2021/12/14	3.3	507.52	0	0.00	502.00	3.3	6,853	0.05%
2021/12/13	0.1	522.00	2	519.50	520.00	-1.9	6,826	-0.03%
2021/12/10	11.2	509.04	1	505.03	508.00	10.2	6,780	0.15%
2021/12/09	3	512.33	0.1	510.00	512.00	2.9	6,777	0.04%
2021/12/08	2	523.00	3	519.00	519.00	-1	6,749	-0.01%
2021/12/07	1.5	511.67	2	513.00	513.00	-0.5	6,743	-0.01%
2021/12/06	0	0.00	2	502.50	505.00	-2	6,645	-0.03%
2021/12/03	0	0.00	3	496.00	493.00	-3	6,613	-0.05%
2021/12/02	4	487.25	3.2	488.12	486.00	0.9	6,607	0.01%
2021/12/01	1	470.50	4	479.00	482.50	-3	6,655	-0.05%
2021/11/30	2	473.00	1	469.50	465.50	1	6,584	0.02%
2021/11/29	1	468.50	5	469.10	470.00	-4	6,565	-0.06%
2021/11/26	4	464.88	0	0.00	462.50	4	6,565	0.06%
2021/11/25	5.4	476.67	1	473.50	473.00	4.4	6,561	0.07%
2021/11/24	1	484.00	8.1	480.16	480.50	-7.1	6,613	-0.11%
2021/11/23	0.1	477.00	0.1	484.50	485.50	-0.1	6,719	0.00%
2021/11/22	3	492.83	6	492.00	489.50	-3	6,713	-0.04%
2021/11/19	8.1	484.64	3.1	488.71	483.00	5	6,771	0.07%
2021/11/18	1.1	494.09	1	501.00	493.50	0.1	6,765	0.00%
2021/11/17	6.2	490.50	16.3	490.73	490.50	-10.1	6,684	-0.15%
2021/11/16	1.3	471.55	3.1	471.56	470.00	-1.8	6,504	-0.03%
2021/11/15	4.1	471.32	17	467.79	470.00	-12.9	6,512	-0.20%
2021/11/12	3	450.67	6	453.50	451.50	-3	6,464	-0.05%
2021/11/11	2	442.25	2	445.75	443.00	0	6,474	0.00%
2021/11/10	3.2	453.39	2	454.50	452.00	1.2	6,501	0.02%
2021/11/09	2	453.10	2	456.25	461.00	0	6,504	0.00%
2021/11/08	3	458.50	4	458.88	456.50	-1	6,417	-0.02%
2021/11/05	3	419.17	13.6	438.18	448.00	-10.6	6,269	-0.17%
2021/11/04	4	416.13	3	412.00	407.50	1	6,019	0.02%
2021/11/03	1	407.50	1	413.00	413.50	0	6,107	0.00%
2021/11/02	4.4	412.90	2	412.50	405.50	2.4	6,248	0.04%
2021/11/01	5.1	418.82	1	418.01	418.50	4	6,405	0.06%
2021/10/29	1	415.17	3.3	416.36	415.50	-2.2	6,517	-0.03%
2021/10/28	8	417.56	15.1	412.11	410.50	-7.1	6,619	-0.11%
2021/10/27	4	408.88	2	409.25	408.50	2	6,991	0.03%
2021/10/26	2	407.00	1.2	407.39	409.00	0.9	7,147	0.01%
2021/10/25	1	399.01	0	0.00	400.00	1	7,252	0.01%
2021/10/22	2.1	396.94	2	401.25	405.00	0.1	7,469	0.00%
2021/10/21	4	403.38	3.1	403.79	395.50	1	7,730	0.01%
2021/10/20	1.1	403.80	4.1	401.51	399.00	-2.9	7,680	-0.04%
2021/10/19	4	399.96	3.3	399.14	401.00	0.7	7,711	0.01%
2021/10/18	0.1	393.49	1	388.00	387.00	-0.9	7,840	-0.01%
2021/10/15	4	384.75	8.1	386.23	390.50	-4.1	7,897	-0.05%
2021/10/14	0	369.90	1	376.00	372.00	-1	7,975	-0.01%
2021/10/13	3.3	372.43	1	370.00	371.50	2.3	7,962	0.03%
2021/10/12	2.3	378.06	13.2	375.79	372.00	-10.9	7,957	-0.14%
2021/10/08	4.1	392.79	1	389.50	389.00	3.1	7,923	0.04%
2021/10/07	5	400.51	4.1	400.78	396.00	1	7,985	0.01%
2021/10/06	2.1	400.30	6	400.33	391.00	-3.9	8,021	-0.05%
2021/10/05	7.2	391.74	5	395.30	397.50	2.2	8,052	0.03%
2021/10/04	0.1	401.50	4	399.75	399.50	-3.9	8,091	-0.05%
2021/10/01	1.2	405.45	5	404.00	404.50	-3.8	8,143	-0.05%
2021/09/30	3.1	406.79	12	406.38	410.00	-8.9	8,201	-0.11%
2021/09/29	1.4	413.20	0	415.00	406.50	1.4	8,156	0.02%
2021/09/28	2.1	426.86	2	424.50	424.00	0.1	8,167	0.00%
2021/09/27	4	426.63	2	433.50	434.50	2	8,188	0.02%
2021/09/24	1	427.50	1	430.00	426.00	0	8,194	0.00%
2021/09/23	4	429.00	10	429.50	426.50	-6	8,292	-0.07%
2021/09/22	1.3	417.51	3	416.00	422.00	-1.7	8,256	-0.02%
2021/09/17	3	430.00	0.1	431.50	428.50	2.9	8,250	0.04%
2021/09/16	5.1	429.60	2.1	433.30	429.00	3	8,262	0.04%
2021/09/15	12.2	437.52	0	0.00	431.00	12.2	8,270	0.15%
2021/09/14	4.3	442.16	4	442.38	440.00	0.3	8,313	0.00%
2021/09/13	4.2	446.02	1	445.51	444.00	3.2	8,440	0.04%
2021/09/10	8	447.44	14.1	447.82	454.00	-6.1	8,564	-0.07%
2021/09/09	4	427.76	9	431.67	433.50	-5	8,524	-0.06%
2021/09/08	2	424.04	5	428.30	425.50	-3	8,548	-0.03%
2021/09/07	12	435.46	21	437.57	431.00	-9	8,551	-0.11%
2021/09/06	16.2	436.73	5.1	434.78	430.00	11.1	8,563	0.13%
2021/09/03	3.1	458.84	2	457.00	456.50	1.1	8,474	0.01%
2021/09/02	4.1	463.88	3.2	458.25	456.50	0.9	8,524	0.01%
2021/09/01	7.2	455.55	3	459.83	463.00	4.2	8,498	0.05%
2021/08/31	10	453.15	5	448.40	449.00	5	8,511	0.06%
2021/08/30	15.1	450.25	7	449.07	454.50	8.1	8,527	0.09%
2021/08/27	13.5	451.27	2	451.75	446.00	11.5	8,455	0.14%
2021/08/26	4.1	466.20	4	463.38	459.50	0.1	8,428	0.00%
2021/08/25	8	462.69	19	462.27	469.00	-11	8,509	-0.13%
2021/08/24	7.3	470.00	7.2	465.68	461.00	0.1	8,589	0.00%
2021/08/23	6	478.50	5	481.71	480.50	1	8,648	0.01%
2021/08/20	2.3	479.44	8	475.88	470.00	-5.8	8,754	-0.07%
2021/08/19	12.1	481.37	11	483.32	470.50	1.1	8,799	0.01%
2021/08/18	10.4	472.56	13	488.69	491.50	-2.6	8,768	-0.03%
2021/08/17	7.2	482.18	0	0.00	474.00	7.2	8,818	0.08%
2021/08/16	8.1	506.09	6	505.17	506.00	2.1	8,868	0.02%
2021/08/13	5	514.40	2	513.00	509.00	3	8,974	0.03%
2021/08/12	1.1	524.29	0	528.00	527.00	1	9,230	0.01%
2021/08/11	4	522.75	2	522.02	519.00	2	9,479	0.02%
2021/08/10	1.1	530.98	1.1	531.01	531.00	0.1	9,704	0.00%
2021/08/09	7.2	545.42	4.1	543.27	538.00	3.1	9,807	0.03%
2021/08/06	7.4	561.83	2.1	564.57	560.00	5.3	9,918	0.05%
2021/08/05	8.2	570.84	5.1	573.57	570.00	3.1	10,046	0.03%
2021/08/04	2.1	550.24	8	556.38	562.00	-6	10,340	-0.06%
2021/08/03	9.2	547.11	0.2	550.00	545.00	9.1	10,581	0.09%
2021/08/02	4	541.50	9.5	537.21	541.00	-5.5	10,617	-0.05%
2021/07/30	10.7	512.72	10	520.30	511.00	0.7	10,454	0.01%
2021/07/29	0	0.00	4.3	502.84	503.00	-4.3	10,501	-0.04%
2021/07/28	16.5	498.13	1.5	492.00	490.00	15	10,571	0.14%
2021/07/27	18.6	514.53	18.1	514.59	522.00	0.5	10,575	0.00%
2021/07/26	4	493.50	0	0.00	492.00	4	10,462	0.04%
2021/07/23	2	489.00	1	494.00	489.00	1	10,540	0.01%
2021/07/22	1	500.00	8.3	495.55	497.50	-7.3	10,644	-0.07%
2021/07/21	3.1	479.60	15	479.34	478.50	-11.9	10,762	-0.11%
2021/07/20	8.3	489.21	1	493.00	483.00	7.3	10,750	0.07%
2021/07/19	3	500.50	9	502.56	503.00	-6	10,706	-0.06%
2021/07/16	3	500.68	4	501.00	499.50	-1	10,778	-0.01%
2021/07/15	5	495.30	6	497.08	499.50	-1	10,800	-0.01%
2021/07/14	12	492.42	3	494.50	490.50	9	10,810	0.08%
2021/07/13	5.1	500.69	2.5	501.00	495.00	2.6	10,795	0.02%
2021/07/12	1.1	500.86	7	500.21	500.00	-5.9	10,833	-0.05%
2021/07/09	16.6	495.47	1	496.50	492.50	15.6	10,892	0.14%
2021/07/08	7	505.43	9.3	504.78	506.00	-2.3	10,942	-0.02%
2021/07/07	7.3	494.72	0	494.00	494.00	7.3	11,025	0.07%
2021/07/06	1	501.00	5	510.80	500.00	-4	11,126	-0.04%
2021/07/05	2	502.75	7	502.07	504.00	-5	11,230	-0.04%
2021/07/02	10.1	496.47	1	494.50	493.50	9.1	11,304	0.08%
2021/07/01	6	500.92	5	502.80	503.00	1	11,352	0.01%
2021/06/30	2	497.85	15.2	505.42	499.00	-13.2	11,458	-0.11%
2021/06/29	5	492.70	3	494.33	487.50	2	11,416	0.02%
2021/06/28	5	483.40	6	489.00	496.50	-1	11,592	-0.01%
2021/06/25	10	491.55	9	491.83	489.00	1	11,660	0.01%
2021/06/24	7	495.86	11	495.50	497.00	-4	11,770	-0.03%
2021/06/23	10	486.45	9	487.61	490.00	1	11,964	0.01%
2021/06/22	18.2	482.73	10	479.60	476.50	8.2	11,986	0.07%
2021/06/21	13.9	488.46	2	489.50	483.00	11.9	11,884	0.10%
2021/06/18	9	510.00	7	510.43	503.00	2	11,837	0.02%
2021/06/17	4	506.00	2	509.00	509.00	2	11,945	0.02%
2021/06/16	10.1	517.38	0	0.00	510.00	10.1	12,163	0.08%
2021/06/15	5	514.02	1	521.00	522.00	4	12,412	0.03%
2021/06/11	3	515.67	1	507.00	506.00	2	12,480	0.02%
2021/06/10	1	516.00	2	523.00	515.00	-1	12,775	-0.01%
2021/06/09	2	509.00	3	515.67	513.00	-1	12,879	-0.01%
2021/06/08	2	513.00	1	520.00	512.00	1	12,963	0.01%
2021/06/07	6	505.50	14	509.75	519.00	-8	13,015	-0.06%
2021/06/04	3	498.83	0	0.00	500.00	3	12,988	0.02%
2021/06/03	7	499.21	7	501.57	505.00	0	13,118	0.00%
2021/06/02	10	507.60	1	499.00	498.00	9	13,156	0.07%
2021/06/01	8.1	523.74	3	531.33	516.00	5.1	13,140	0.04%
2021/05/31	1	512.05	6	525.67	534.00	-5	13,110	-0.04%
2021/05/28	17	505.65	6	506.50	505.00	11	13,029	0.08%
2021/05/27	0	490.00	8.2	489.84	495.50	-8.1	13,029	-0.06%
2021/05/26	6	488.08	2.1	486.34	487.00	4	13,120	0.03%
2021/05/25	9	497.89	3.8	496.96	491.00	5.2	13,186	0.04%
2021/05/24	5	482.80	9.2	485.72	487.50	-4.2	13,083	-0.03%
2021/05/21	5	466.20	16	470.13	470.50	-11	13,071	-0.08%
2021/05/20	11.2	466.30	9.1	464.16	460.00	2.2	12,992	0.02%
2021/05/19	13.2	502.16	8	494.13	494.50	5.2	12,856	0.04%
2021/05/18	10.1	502.45	19	495.03	513.00	-8.9	12,796	-0.07%
2021/05/17	10	473.55	13	476.23	466.50	-3	12,699	-0.02%
2021/05/14	3	493.00	13	497.65	480.00	-10	12,559	-0.08%
2021/05/13	9.1	488.13	5	495.90	479.00	4.1	12,427	0.03%
2021/05/12	17.4	491.85	20.9	489.94	491.50	-3.6	12,219	-0.03%
2021/05/11	13.1	497.72	9	500.50	491.00	4.1	11,808	0.03%
2021/05/10	16.1	562.67	6	559.01	545.00	10	11,473	0.09%
2021/05/07	17.2	566.57	20	576.85	578.00	-2.8	11,350	-0.02%
2021/05/06	10	539.01	6	542.66	553.00	4	11,133	0.04%
2021/05/05	11.2	553.62	2	566.00	533.00	9.2	11,011	0.08%
2021/05/04	11.2	568.44	16.1	562.59	581.00	-4.9	10,953	-0.04%
2021/05/03	11.6	595.65	5.2	590.52	588.00	6.5	10,777	0.06%
2021/04/29	2.5	628.90	3.1	624.10	624.00	-0.6	10,674	-0.01%
2021/04/28	5.1	632.90	7.1	632.75	624.00	-2	10,596	-0.02%
2021/04/27	10.1	635.77	8	640.58	620.00	2.1	10,513	0.02%
2021/04/26	5	619.00	4	622.25	616.00	1	10,288	0.01%
2021/04/23	2	601.00	6	603.50	614.00	-4	10,238	-0.04%
2021/04/22	6	594.50	3	596.33	588.00	3	10,260	0.03%
2021/04/21	4	591.50	2	588.50	589.00	2	10,201	0.02%
2021/04/20	1	594.00	1	597.00	596.00	0	10,201	0.00%
2021/04/19	8	595.00	7	599.14	592.00	1	10,213	0.01%
2021/04/16	4	618.50	3.1	616.08	611.00	1	10,166	0.01%
2021/04/15	5	605.20	13	604.91	610.00	-8	10,099	-0.08%
2021/04/14	13	581.59	6	589.50	591.00	7	10,081	0.07%
2021/04/13	4.2	585.58	1	601.00	586.00	3.1	10,108	0.03%
2021/04/12	16.1	601.81	87.1	585.92	585.00	-71	9,978	-0.71%
2021/04/09	7.1	618.42	2	615.00	611.00	5.1	9,818	0.05%
2021/04/08	2.2	612.48	8.1	629.09	629.00	-5.8	9,746	-0.06%
2021/04/07	2.2	608.75	12	615.50	619.00	-9.8	9,591	-0.10%
2021/04/06	2.1	604.96	55.4	585.21	602.00	-53.4	9,500	-0.56%
2021/04/01	15.1	578.86	6	578.83	570.00	9.1	9,393	0.10%
2021/03/31	9.1	581.55	12	583.83	575.00	-2.9	9,445	-0.03%
2021/03/30	7	564.86	7.1	566.88	572.00	-0.1	9,340	0.00%
2021/03/29	62.1	566.60	4	566.50	560.00	58.1	9,294	0.63%
2021/03/26	68	567.19	12.2	554.87	569.00	55.8	9,184	0.61%
2021/03/25	6	531.66	8.2	533.20	536.00	-2.2	9,009	-0.02%
2021/03/24	0.1	527.98	1	527.00	528.00	-0.9	8,985	-0.01%
2021/03/23	4	532.50	6	534.33	533.00	-2	9,016	-0.02%
2021/03/22	13.2	535.09	3.2	529.75	527.00	10	8,942	0.11%
2021/03/19	6	534.66	9.1	538.92	542.00	-3.1	8,794	-0.04%
2021/03/18	11	527.64	26.1	534.48	539.00	-15.1	8,560	-0.18%
2021/03/17	3	507.67	4	512.00	508.00	-1	8,305	-0.01%
2021/03/16	6	506.51	11.1	512.32	497.50	-5.1	8,198	-0.06%
2021/03/15	5	490.10	6	496.00	496.50	-1	7,919	-0.01%
2021/03/12	15	495.00	13	491.04	487.00	2	7,827	0.03%
2021/03/11	2	490.99	4.1	495.15	499.00	-2.1	7,796	-0.03%
2021/03/10	5.1	480.54	3	483.50	477.00	2.1	7,695	0.03%
2021/03/09	2	484.49	1	474.00	473.50	1	7,684	0.01%
2021/03/08	0	478.44	5	485.40	481.00	-5	7,593	-0.07%
2021/03/05	8	465.57	0	0.00	469.50	8	7,471	0.11%
2021/03/04	4	478.38	3	476.00	477.00	1	7,434	0.01%
2021/03/03	6	490.92	4	486.88	494.00	2	7,315	0.03%
2021/03/02	15	500.67	13	501.31	493.50	2	7,250	0.03%
2021/02/26	3.1	478.78	1	480.50	474.00	2.1	7,151	0.03%
2021/02/25	24.1	506.49	12.8	501.04	499.00	11.3	6,994	0.16%
2021/02/24	12	508.92	11	511.55	506.00	1	6,873	0.01%
2021/02/23	24.2	510.42	1	515.00	513.00	23.2	6,809	0.34%
2021/02/22	17	527.83	0	0.00	531.00	17	6,735	0.25%
2021/02/19	4.3	532.64	3	539.67	528.00	1.3	6,759	0.02%
2021/02/18	8.2	537.95	12	541.17	544.00	-3.8	6,624	-0.06%
2021/02/17	1.1	526.00	0	0.00	526.00	1.1	6,448	0.02%
2021/02/05	1	479.00	4.3	476.44	479.00	-3.3	6,252	-0.05%
2021/02/04	3	439.00	3	434.33	435.50	0	6,222	0.00%
2021/02/03	5.1	423.65	5	428.20	430.50	0.1	6,237	0.00%
2021/02/02	2	423.00	2	420.50	423.50	0	6,274	0.00%
2021/02/01	1	392.99	1.1	409.00	408.50	0	6,444	0.00%
2021/01/29	0	401.63	1	403.00	394.00	-1	6,419	-0.02%
2021/01/28	9.3	402.36	0	0.00	401.00	9.3	6,396	0.14%
2021/01/27	9	413.72	3	415.07	414.00	6	6,374	0.09%
2021/01/26	4.1	421.93	2	424.52	408.00	2.1	6,333	0.03%
2021/01/25	0	415.10	0	0.00	417.50	0	6,241	0.00%
2021/01/22	2	426.01	2	430.75	423.00	0	6,201	0.00%
2021/01/21	1.1	406.46	2	409.00	408.50	-0.9	6,126	-0.02%
2021/01/20	1.1	399.30	0	0.00	401.00	1.1	6,108	0.02%
2021/01/19	2	403.75	5	409.10	410.00	-3	6,003	-0.05%
2021/01/18	3	389.17	2.1	395.00	395.00	0.9	5,933	0.02%
2021/01/15	3.2	402.43	4	401.76	400.00	-0.8	5,892	-0.01%
2021/01/14	4	394.51	1	394.50	393.00	3	5,791	0.05%
2021/01/13	2.1	395.22	3	397.83	403.00	-0.9	5,771	-0.01%
2021/01/12	1.1	387.89	3	385.83	383.00	-1.9	5,744	-0.03%
2021/01/11	3.2	384.39	1	386.00	387.50	2.2	5,682	0.04%
2021/01/08	2.1	384.00	3	384.17	384.00	-0.9	5,679	-0.02%
2021/01/07	2	375.25	2	379.00	378.00	0	5,712	0.00%
2021/01/06	1.1	374.93	5	376.22	384.00	-3.9	5,650	-0.07%
2021/01/05	4	356.13	1	357.00	359.50	3	5,487	0.05%
2021/01/04	1	365.98	1	363.00	363.50	0	5,522	0.00%
2020/12/31	1.1	374.45	1	370.00	369.00	0.1	5,616	0.00%
2020/12/30	1	352.50	1	355.00	357.00	0	5,643	0.00%
2020/12/28	1	351.50	0	0.00	348.50	1	5,737	0.02%
2020/12/25	2.2	346.55	3	353.50	351.50	-0.8	5,721	-0.01%
2020/12/24	1	330.00	1	337.00	333.00	0	5,648	0.00%
2020/12/23	1	320.00	2.2	327.38	325.00	-1.2	5,613	-0.02%
2020/12/22	2.2	326.12	1	319.90	318.00	1.2	5,606	0.02%
2020/12/18	1	323.50	1	318.00	323.00	0	5,536	0.00%
2020/12/17	1	317.00	1.1	322.74	323.00	-0.1	5,556	0.00%
2020/12/16	1.1	314.60	1	314.50	314.00	0.1	5,490	0.00%
2020/12/15	0	312.00	0	314.00	312.50	0	5,469	0.00%
2020/12/14	0	0.00	1	320.00	318.00	-1	5,488	-0.02%
2020/12/11	2	313.36	1.1	317.95	315.50	0.9	5,518	0.02%
2020/12/10	0	0.00	2	319.75	317.50	-2	5,480	-0.04%
2020/12/09	2.2	318.32	1	324.00	321.50	1.2	5,498	0.02%
2020/12/08	1	318.00	2	316.00	316.50	-1	5,448	-0.02%
2020/12/07	0	306.50	0	0.00	306.00	0	5,425	0.00%
2020/12/04	1.2	313.42	6	311.25	315.00	-4.8	5,385	-0.09%
2020/12/03	0	310.00	0	0.00	312.50	0	5,377	0.00%
2020/12/02	1	304.00	9	307.50	308.00	-8	5,332	-0.15%
2020/12/01	2	304.25	3	304.00	303.00	-1	5,326	-0.02%
2020/11/30	3	302.50	1	303.00	299.00	2	5,376	0.04%
2020/11/27	3	298.00	9	300.06	304.00	-6	5,370	-0.11%
2020/11/26	1	297.00	1	296.50	297.00	0	5,403	0.00%
2020/11/25	8	293.56	0	0.00	293.00	8	5,505	0.15%
2020/11/24	1	305.00	1	299.00	298.50	0	5,514	0.00%
2020/11/23	1	306.00	6	305.33	304.00	-5	5,615	-0.09%
2020/11/20	1	299.00	2	301.50	301.50	-1	5,730	-0.02%
2020/11/19	0	0.00	2	303.75	297.50	-2	5,720	-0.03%
2020/11/18	3	298.83	15	299.43	300.00	-12	5,669	-0.21%
2020/11/17	7	292.43	8	293.69	291.00	-1	5,597	-0.02%
2020/11/16	12	290.33	1	290.50	291.00	11	5,652	0.19%
2020/11/13	1	286.50	3	290.17	291.50	-2	5,713	-0.04%
2020/11/12	1	284.50	1	285.50	286.00	0	5,918	0.00%
2020/11/11	4	286.75	1	285.50	286.00	3	5,897	0.05%
2020/11/10	3.2	293.06	3	292.00	291.50	0.2	5,843	0.00%
2020/11/09	11	294.41	6	295.08	293.00	5	5,739	0.09%
2020/11/06	2	274.50	1	272.50	273.00	1	5,573	0.02%
2020/11/05	2.1	269.04	0	0.00	270.00	2.1	5,595	0.04%
2020/11/04	5	268.40	2	268.50	273.00	3	5,648	0.05%
2020/11/03	1	267.50	1	261.50	263.50	0	5,867	0.00%
2020/11/02	1	262.00	1	265.00	264.00	0	6,006	0.00%
2020/10/28	1	278.50	1	276.50	278.50	0	6,153	0.00%
2020/10/26	1	279.00	2	278.00	278.50	-1	6,435	-0.02%
2020/10/23	0	0.00	1.1	278.18	279.00	-1.1	6,498	-0.02%
2020/10/22	2	277.25	4	278.38	277.00	-2	6,621	-0.03%
2020/10/21	1	281.00	1	283.50	281.50	0	6,635	0.00%
2020/10/20	1	282.50	2	282.75	282.00	-1	6,671	-0.01%
2020/10/19	3	279.00	1	277.50	277.00	2	6,713	0.03%
2020/10/16	1	278.00	0	0.00	278.50	1	6,855	0.01%
2020/10/15	5	278.70	4	280.13	279.50	1	6,884	0.01%
2020/10/14	0	0.00	1	279.50	280.50	-1	6,814	-0.01%
2020/10/13	1	285.00	2	281.25	281.50	-1	6,789	-0.01%
2020/10/12	7	283.14	7.1	284.17	285.00	-0.1	6,811	0.00%
2020/10/08	14	280.61	13.1	284.63	282.00	0.9	6,819	0.01%
2020/10/07	1	279.50	13	279.19	277.00	-12	6,737	-0.18%
2020/10/06	1	269.50	10	268.55	269.50	-9	6,754	-0.13%
2020/10/05	8	260.50	0	0.00	260.00	8	6,794	0.12%
2020/09/30	1	266.50	5	266.00	265.50	-4	6,932	-0.06%
2020/09/29	2	263.25	3	264.00	264.00	-1	6,999	-0.01%
2020/09/28	0	0.00	17	256.44	258.50	-17	7,140	-0.24%
2020/09/25	1	243.50	0	0.00	243.50	1	7,269	0.01%
2020/09/24	0	0.00	2	255.00	258.00	-2	7,388	-0.03%
2020/09/23	2	258.25	2	259.00	259.50	0	7,392	0.00%
2020/09/22	2	259.50	3	257.50	259.00	-1	7,408	-0.01%
2020/09/21	2	253.00	0	0.00	253.00	2	7,339	0.03%
2020/09/18	0	0.00	2	257.25	257.00	-2	7,343	-0.03%
2020/09/17	1	253.50	2	255.00	253.00	-1	7,362	-0.01%
2020/09/16	1	254.50	11	255.23	255.50	-10	7,362	-0.14%
2020/09/15	4	250.50	2	252.25	252.00	2	7,385	0.03%
2020/09/14	2	249.00	3	249.67	250.50	-1	7,508	-0.01%
2020/09/10	3	243.67	6	244.08	243.50	-3	7,489	-0.04%
2020/09/09	8	235.19	1	238.50	237.50	7	7,410	0.09%
2020/09/08	3	241.83	3	244.00	242.00	0	7,354	0.00%
2020/09/07	2	243.25	2	244.50	241.00	0	7,331	0.00%
2020/09/04	9	244.56	1	244.50	243.00	8	7,321	0.11%
2020/09/03	0	0.00	1	252.00	251.00	-1	7,287	-0.01%
2020/09/02	2	250.75	3	252.33	249.50	-1	7,209	-0.01%
2020/09/01	0.1	246.50	3	243.33	246.50	-2.9	7,144	-0.04%
2020/08/31	2	245.50	0	0.00	240.00	2	7,081	0.03%
2020/08/28	10	246.45	4	246.00	248.00	6	6,985	0.09%
2020/08/27	10	251.55	3	252.17	248.00	7	6,947	0.10%
2020/08/26	4	251.88	3	254.00	254.00	1	6,825	0.01%
2020/08/25	3	262.83	1	261.50	262.00	2	6,721	0.03%
2020/08/21	4	264.25	6	263.92	263.00	-2	6,726	-0.03%
2020/08/20	5	260.80	0	258.00	256.00	5	6,685	0.07%
2020/08/19	4	265.00	5	267.70	268.50	-1	6,647	-0.02%
2020/08/18	20	268.43	11	267.23	265.50	9	6,544	0.14%
2020/08/17	4	285.00	2	287.50	289.00	2	6,336	0.03%
2020/08/14	0	0.00	11	281.41	285.00	-11	6,374	-0.17%
2020/08/13	3	283.17	4	284.75	284.50	-1	6,352	-0.02%
2020/08/12	5	282.70	2	281.25	282.00	3	6,396	0.05%
2020/08/11	14	287.79	7	289.71	289.50	7	6,451	0.11%
2020/08/10	10.2	290.42	6	293.42	287.00	4.2	6,384	0.07%
2020/08/07	29.1	300.89	9	306.78	294.00	20.1	6,362	0.32%
2020/08/06	7	315.21	6	316.00	316.00	1	6,177	0.02%
2020/08/05	2	300.50	2	302.25	303.50	0	6,036	0.00%
2020/08/04	1	297.00	5	298.10	297.50	-4	5,963	-0.07%
2020/08/03	2	293.75	1	296.00	296.00	1	5,954	0.02%
2020/07/31	3	293.83	10	295.05	290.00	-7	6,052	-0.12%
2020/07/30	2	280.00	2	279.00	279.50	0	5,896	0.00%
2020/07/29	2	277.25	1	273.50	277.50	1	5,945	0.02%
2020/07/28	4	282.00	7	276.21	269.50	-3	5,960	-0.05%
2020/07/27	2	273.50	4	277.00	277.00	-2	5,905	-0.03%
2020/07/24	6	275.08	2	270.25	271.50	4	5,975	0.07%
2020/07/23	5	279.50	4	279.88	281.50	1	5,979	0.02%
2020/07/22	3	270.33	18	275.78	279.50	-15	5,973	-0.25%
2020/07/21	5	263.70	6	264.92	265.50	-1	5,848	-0.02%
2020/07/20	1	261.50	1	261.00	260.00	0	5,827	0.00%
2020/07/17	1	264.00	1	261.00	262.00	0	5,858	0.00%
2020/07/16	2	263.00	2	265.25	263.50	0	5,883	0.00%
2020/07/15	3	264.67	4	267.25	262.50	-1	5,846	-0.02%
2020/07/14	7	266.57	2	270.00	267.00	5	5,852	0.09%
2020/07/13	5	271.60	0	0.00	271.50	5	5,832	0.09%
2020/07/10	3	289.17	5	285.90	285.50	-2	5,772	-0.03%
2020/07/09	6	285.83	13	289.35	284.50	-7	5,709	-0.12%
2020/07/08	0	0.00	1	270.00	268.00	-1	5,546	-0.02%
2020/07/07	18	269.44	7	267.93	265.00	11	5,458	0.20%
2020/07/06	4	271.88	3	278.17	281.50	1	5,300	0.02%
2020/07/03	3	248.67	5	255.20	260.50	-2	5,177	-0.04%
2020/07/02	0	0.00	1	237.50	237.00	-1	5,054	-0.02%
2020/07/01	3	233.33	12	233.58	234.50	-9	5,085	-0.18%
2020/06/30	1	232.50	1	229.50	228.00	0	5,055	0.00%
2020/06/29	1	228.00	2.5	227.60	227.50	-1.5	5,065	-0.03%
2020/06/24	1	230.00	1	228.00	228.00	0	5,051	0.00%
2020/06/23	6	226.00	4	227.38	228.00	2	5,081	0.04%
2020/06/22	4	223.75	8	225.63	224.00	-4	5,082	-0.08%
2020/06/19	1	224.00	5	222.70	222.00	-4	5,083	-0.08%
2020/06/18	1	214.50	2	215.50	215.50	-1	5,053	-0.02%
2020/06/17	5	213.40	1	212.50	214.00	4	5,120	0.08%
2020/06/16	2	214.50	4	214.50	215.00	-2	5,293	-0.04%
2020/06/15	1	213.50	2	211.75	211.00	-1	5,451	-0.02%
2020/06/11	3	213.00	13	215.19	213.50	-10	5,568	-0.18%
2020/06/10	4	214.38	1	215.00	214.00	3	5,609	0.05%
2020/06/09	1	217.50	2	216.75	217.00	-1	5,690	-0.02%
2020/06/08	4	217.00	8	216.38	217.50	-4	5,802	-0.07%
2020/06/05	2	214.75	1	214.00	215.00	1	5,800	0.02%
2020/06/04	2	213.75	3	215.33	216.00	-1	5,849	-0.02%
2020/06/03	8	214.63	5	213.70	213.00	3	5,868	0.05%
2020/06/02	2	211.00	5	211.10	210.50	-3	5,861	-0.05%
2020/06/01	2	209.25	4	209.88	208.50	-2	5,875	-0.03%
2020/05/29	3	205.67	1	208.00	205.00	2	5,871	0.03%
2020/05/28	1	209.00	15	205.60	208.00	-14	5,868	-0.24%
2020/05/27	2	208.75	1	207.50	207.00	1	5,929	0.02%
2020/05/26	3	205.33	5	208.10	208.00	-2	6,004	-0.03%
2020/05/25	2	198.25	5	201.50	202.50	-3	5,987	-0.05%
2020/05/22	6	198.50	1	199.50	198.50	5	5,999	0.08%
2020/05/21	1	203.50	6.3	201.83	203.50	-5.3	6,010	-0.09%
2020/05/20	3	196.50	1	198.50	198.00	2	6,092	0.03%
2020/05/19	5	197.50	3	198.00	197.00	2	6,166	0.03%
2020/05/18	16	197.22	9	196.17	195.00	7	6,124	0.11%
2020/05/15	3	204.83	10	203.75	204.00	-7	6,014	-0.12%
2020/05/14	2	207.00	1	204.00	203.50	1	6,020	0.02%
2020/05/13	11	206.73	4	208.25	210.00	7	5,997	0.12%
2020/05/12	3	204.67	1	205.00	204.00	2	5,938	0.03%
2020/05/11	3	205.33	1	204.00	204.00	2	6,018	0.03%
2020/05/08	1	204.50	8	205.13	203.50	-7	6,061	-0.12%
2020/05/07	5	201.90	8	204.19	200.00	-3	6,066	-0.05%
2020/05/06	5	194.00	3	193.67	195.50	2	5,926	0.03%
2020/05/05	3	189.33	4	189.13	189.00	-1	5,838	-0.02%
2020/05/04	2	180.75	2	184.25	187.00	0	5,822	0.00%
2020/04/30	1.1	184.69	11	186.59	186.50	-9.9	5,781	-0.17%
2020/04/29	1	182.50	4	183.50	183.50	-3	5,798	-0.05%
2020/04/27	15	177.73	1	177.50	178.00	14	5,808	0.24%
2020/04/24	0.3	178.00	0	0.00	176.00	0.3	5,740	0.01%
2020/04/23	1	179.50	2	179.50	178.50	-1	5,733	-0.02%
2020/04/21	1	181.00	3	178.83	179.00	-2	5,812	-0.03%
2020/04/20	2	182.50	1	183.50	183.00	1	5,867	0.02%
2020/04/17	2	185.50	3	185.83	185.00	-1	5,968	-0.02%
2020/04/16	3	183.67	1	183.00	183.00	2	5,929	0.03%
2020/04/15	2	186.75	2	185.75	186.00	0	6,016	0.00%
2020/04/14	1	186.50	3	185.17	185.50	-2	6,067	-0.03%
2020/04/13	3	181.50	0	0.00	181.00	3	6,147	0.05%
2020/04/10	1	185.00	0	0.00	185.00	1	6,216	0.02%
2020/04/09	3	187.17	5	186.10	187.00	-2	6,343	-0.03%
2020/04/08	1	189.00	0	0.00	184.50	1	6,328	0.02%
2020/04/07	5	186.80	4	190.00	184.00	1	6,281	0.02%
2020/04/06	0	0.00	2	182.00	185.00	-2	6,250	-0.03%
2020/04/01	8	173.75	4	173.63	175.00	4	6,286	0.06%
2020/03/31	6	172.08	6	174.92	172.00	0	6,274	0.00%
2020/03/30	6	170.00	3	170.67	173.50	3	6,254	0.05%
2020/03/27	21	173.19	9	173.28	172.00	12	6,290	0.19%
2020/03/26	4	169.00	4	171.50	171.00	0	6,346	0.00%
2020/03/25	5	169.50	2	170.25	169.00	3	6,703	0.04%
2020/03/24	5	163.00	3	166.50	161.50	2	6,753	0.03%
2020/03/23	2	153.25	10	153.75	153.50	-8	6,743	-0.12%
2020/03/20	11	150.09	6	152.67	152.00	5	6,702	0.07%
2020/03/19	13	158.23	9	152.00	152.00	4	6,562	0.06%
2020/03/18	2	169.75	2	172.25	168.50	0	6,536	0.00%
2020/03/17	2	170.25	4	171.63	170.00	-2	6,604	-0.03%
2020/03/16	2	175.00	0	0.00	171.50	2	6,603	0.03%
2020/03/13	7	176.43	9	174.50	178.50	-2	6,591	-0.03%
2020/03/12	4	184.00	4	187.63	185.50	0	6,549	0.00%
2020/03/11	2	196.25	3	197.50	193.00	-1	6,481	-0.02%
2020/03/10	6	193.92	0	0.00	194.00	6	6,516	0.09%
2020/03/09	6	198.25	4	198.50	195.00	2	6,498	0.03%
2020/03/06	0	0.00	1	204.50	203.50	-1	6,463	-0.02%
2020/03/05	4	205.00	0	0.00	204.50	4	6,532	0.06%
2020/03/03	0	0.00	1	204.00	201.50	-1	6,594	-0.02%
2020/03/02	3	198.50	2	194.50	197.50	1	6,653	0.02%
2020/02/27	3	200.67	4	198.13	195.50	-1	6,706	-0.01%
2020/02/26	1	200.00	1	204.00	203.50	0	6,836	0.00%
2020/02/25	1	202.50	1	204.50	203.50	0	7,280	0.00%
2020/02/24	1	204.00	0	0.00	203.50	1	7,318	0.01%
2020/02/21	5	204.00	0	0.00	205.00	5	7,373	0.07%
2020/02/20	3	208.17	0	0.00	208.50	3	7,271	0.04%
2020/02/18	3	212.83	0	0.00	212.00	3	7,246	0.04%
2020/02/17	1	216.50	0	0.00	216.50	1	7,247	0.01%
2020/02/14	6	218.33	1	219.50	219.50	5	7,331	0.07%
2020/02/12	8	219.38	12	221.88	220.50	-4	7,329	-0.05%
2020/02/11	1	212.00	4	214.50	216.50	-3	7,286	-0.04%
2020/02/10	6	208.83	2	209.75	208.50	4	7,482	0.05%
2020/02/07	6	215.08	2	216.25	214.00	4	7,551	0.05%
2020/02/05	2	216.25	1	217.50	212.00	1	7,839	0.01%
2020/02/04	3	216.83	1	216.50	218.00	2	7,924	0.03%
2020/02/03	1	207.00	0	0.00	213.00	1	7,968	0.01%
2020/01/30	0	0.00	1	219.50	214.50	-1	8,059	-0.01%
2020/01/20	1	229.00	1	230.00	230.50	0	8,056	0.00%
2020/01/17	1	229.00	13	229.08	228.50	-12	8,283	-0.14%
2020/01/16	8	225.44	7	225.93	230.00	1	8,525	0.01%
2020/01/15	11	227.73	5	230.90	227.50	6	8,850	0.07%
2020/01/14	0	0.00	7	231.29	232.00	-7	8,760	-0.08%
2020/01/13	5	230.20	9	231.67	232.50	-4	8,660	-0.05%
2020/01/10	10	226.65	2	227.00	227.50	8	8,590	0.09%
2020/01/09	12	227.92	12	227.42	227.50	0	8,592	0.00%
2020/01/08	5	219.40	8	221.44	220.50	-3	8,506	-0.04%
2020/01/07	4	218.50	7	217.71	218.00	-3	8,421	-0.04%
2020/01/06	3	211.33	0	0.00	211.00	3	8,327	0.04%
2020/01/03	8	219.00	3	215.17	215.50	5	8,285	0.06%
2020/01/02	1	219.00	1	221.50	222.50	0	8,241	0.00%
2019/12/31	1	223.00	1	221.00	219.00	0	8,229	0.00%
2019/12/30	6	224.00	6	225.50	222.00	0	8,345	0.00%
2019/12/27	1	226.00	2	227.75	227.00	-1	8,418	-0.01%
2019/12/26	1	220.00	5	220.30	221.00	-4	8,396	-0.05%
2019/12/25	0	0.00	9	218.33	219.00	-9	8,478	-0.11%
2019/12/24	2	216.00	6	217.42	216.00	-4	8,542	-0.05%
2019/12/23	4	214.63	10	215.25	216.00	-6	8,613	-0.07%
2019/12/20	46	216.65	43.1	211.89	212.50	2.9	8,530	0.03%
2019/12/19	17	223.53	2	224.00	225.50	15	8,167	0.18%
2019/12/18	10	230.25	2	229.50	229.00	8	8,064	0.10%
2019/12/17	1	235.00	3	237.67	238.00	-2	8,016	-0.02%
2019/12/16	1	231.00	7	233.64	235.00	-6	8,094	-0.07%
2019/12/13	12	236.54	13.1	230.83	229.00	-1.1	8,081	-0.01%
2019/12/12	11	230.23	6	230.58	230.50	5	7,986	0.06%
2019/12/11	3	228.00	10	229.30	230.00	-7	7,925	-0.09%
2019/12/10	9	227.00	5	227.40	227.50	4	7,895	0.05%
2019/12/09	2	223.50	2	225.25	225.50	0	7,918	0.00%
2019/12/06	4	221.25	3	221.00	220.00	1	7,926	0.01%
2019/12/05	5	219.70	2	220.25	221.50	3	7,959	0.04%
2019/12/04	4	215.88	1	216.00	216.00	3	8,053	0.04%
2019/12/03	3	219.50	2	219.50	219.50	1	8,081	0.01%
2019/12/02	2	219.75	4	222.50	220.50	-2	8,211	-0.02%
2019/11/29	3	223.00	1	225.00	223.50	2	8,238	0.02%
2019/11/28	5	225.60	2	224.25	223.50	3	8,490	0.04%
2019/11/27	4	227.63	4	229.25	227.00	0	8,658	0.00%
2019/11/26	5	227.60	1	226.00	225.50	4	8,872	0.05%
2019/11/25	3	233.00	3	227.50	227.00	0	8,839	0.00%
2019/11/22	0	0.00	6.1	230.92	237.50	-6.1	8,732	-0.07%
2019/11/21	2	215.25	1	215.00	216.00	1	8,336	0.01%
2019/11/20	3	217.67	3	217.50	218.00	0	8,395	0.00%
2019/11/19	1	214.00	1	216.50	219.00	0	8,436	0.00%
2019/11/18	1	214.00	1	213.00	214.50	0	8,469	0.00%
2019/11/15	7	212.64	3	211.67	212.50	4	8,602	0.05%
2019/11/14	1	216.50	4	216.25	216.50	-3	8,682	-0.03%
2019/11/13	1	216.50	2	218.25	216.00	-1	8,689	-0.01%
2019/11/12	1	215.00	0	0.00	216.00	1	8,610	0.01%
2019/11/11	1	210.00	1	208.50	208.50	0	8,608	0.00%
2019/11/08	3	213.67	2	213.25	212.00	1	8,645	0.01%
2019/11/07	1	221.00	11	217.09	215.00	-10	8,609	-0.12%
2019/11/06	5	212.60	2	214.50	214.50	3	8,457	0.04%
2019/11/05	4	217.88	2	217.50	219.00	2	8,509	0.02%
2019/11/04	5.1	210.27	13	210.58	209.00	-7.9	8,435	-0.09%
2019/11/01	0	0.00	4	201.50	202.00	-4	8,321	-0.05%
2019/10/31	0	0.00	1	197.50	196.00	-1	8,247	-0.01%
2019/10/30	3	193.67	3	195.17	196.50	0	8,202	0.00%
2019/10/29	4	194.38	1	192.50	192.50	3	8,153	0.04%
2019/10/28	2	195.50	1	195.50	195.50	1	8,093	0.01%
2019/10/25	12	201.21	4	200.38	196.00	8	7,976	0.10%
2019/10/24	12	205.21	12	207.21	208.00	0	7,783	0.00%
2019/10/23	6	201.00	34	198.35	204.50	-28	7,616	-0.37%
2019/10/22	2	187.75	3	187.83	188.00	-1	7,291	-0.01%
2019/10/17	0	0.00	1	187.50	188.00	-1	7,773	-0.01%
2019/10/15	1	184.00	2	183.50	183.00	-1	8,179	-0.01%
2019/10/14	2	186.50	1	186.00	185.50	1	8,392	0.01%
2019/10/09	6	182.33	0	0.00	181.00	6	8,577	0.07%
2019/10/08	2	187.00	1	184.50	187.00	1	8,728	0.01%
2019/10/07	2	192.25	2	189.25	188.50	0	8,873	0.00%
2019/10/04	2	193.00	1	192.50	191.00	1	8,924	0.01%
2019/10/03	0	0.00	1	189.00	190.00	-1	8,853	-0.01%
2019/10/02	0	0.00	1	186.50	187.00	-1	8,806	-0.01%
2019/10/01	1.1	183.18	2	182.00	184.50	-0.9	8,797	-0.01%
2019/09/27	4	178.50	1	178.00	178.00	3	8,791	0.03%
2019/09/26	4	183.00	2	181.75	182.00	2	8,861	0.02%
2019/09/25	0	0.00	1	186.00	186.00	-1	8,969	-0.01%
2019/09/24	0	0.00	1	185.00	184.50	-1	9,037	-0.01%
2019/09/23	3	184.67	4	184.25	184.00	-1	9,050	-0.01%
2019/09/20	3	187.00	1	187.00	185.00	2	9,078	0.02%
2019/09/19	1	187.00	20	189.38	189.00	-19	9,051	-0.21%
2019/09/18	1	186.50	1	189.50	186.50	0	8,947	0.00%
2019/09/17	2	185.25	1	185.50	186.50	1	8,943	0.01%
2019/09/12	3	187.00	1	186.50	187.50	2	9,027	0.02%
2019/09/10	2	186.50	5	184.60	184.00	-3	9,149	-0.03%
2019/09/09	3	188.17	1	187.50	187.00	2	9,104	0.02%
2019/09/06	8	191.13	3	190.50	189.50	5	9,071	0.06%
2019/09/05	3	186.33	1	188.50	188.50	2	9,019	0.02%
2019/09/04	2	185.75	2	187.00	186.00	0	9,087	0.00%
2019/09/03	3	191.33	3	189.67	188.50	0	9,090	0.00%
2019/09/02	4	190.38	8	191.00	193.00	-4	9,158	-0.04%
2019/08/30	5	186.20	7	188.29	186.00	-2	9,151	-0.02%
2019/08/29	1	176.00	13	179.00	181.00	-12	8,927	-0.13%
2019/08/28	0.1	174.00	1.1	172.57	174.50	-1	8,746	-0.01%
2019/08/27	1	170.50	1	173.50	170.50	0	8,712	0.00%
2019/08/26	1	170.50	0	0.00	169.00	1	8,721	0.01%
2019/08/23	3	173.50	4	175.25	174.00	-1	8,719	-0.01%
2019/08/22	1	172.50	1	177.00	172.50	0	8,672	0.00%
2019/08/21	3	172.17	0	0.00	171.50	3	8,625	0.03%
2019/08/20	1	175.00	16.1	173.57	174.50	-15.1	8,606	-0.18%
2019/08/19	6	168.42	17	172.82	173.00	-11	8,560	-0.13%
2019/08/16	2	164.00	6	166.42	165.00	-4	8,546	-0.05%
2019/08/14	0	0.00	1	164.00	163.50	-1	8,845	-0.01%
2019/08/13	8	161.63	3	161.67	161.00	5	8,901	0.06%
2019/08/12	1	166.00	1	165.00	166.00	0	8,947	0.00%
2019/08/08	1	161.50	0	0.00	165.00	1	8,953	0.01%
2019/08/07	5	162.70	8	165.13	163.50	-3	8,903	-0.03%
2019/08/06	3	155.17	2	157.25	157.00	1	8,777	0.01%
2019/08/05	4	160.25	2	158.25	157.00	2	8,765	0.02%
2019/08/02	10	163.20	11	164.77	164.50	-1	8,734	-0.01%
2019/08/01	0	0.00	1	166.50	168.00	-1	8,738	-0.01%
2019/07/31	3	165.67	1	166.00	166.00	2	8,810	0.02%
2019/07/30	9	168.06	0	0.00	167.00	9	8,860	0.10%
2019/07/26	0.2	172.00	1	171.50	171.00	-0.9	8,882	-0.01%
2019/07/25	1	171.00	2	173.25	172.50	-1	8,846	-0.01%
2019/07/24	9	172.39	2	172.00	171.50	7	8,753	0.08%
2019/07/23	7	174.21	10	174.40	174.00	-3	8,664	-0.03%
2019/07/22	4	172.13	9	174.00	174.50	-5	8,548	-0.06%
2019/07/19	4	166.75	21.1	169.82	172.00	-17.1	8,467	-0.20%
2019/07/18	35	164.23	13	164.92	163.00	22	8,291	0.27%
2019/07/17	25	171.52	2.2	173.55	171.00	22.8	8,060	0.28%
2019/07/16	5	182.80	12	180.13	178.00	-7	7,826	-0.09%
2019/07/15	2	180.50	13.1	180.38	180.00	-11.1	7,624	-0.15%
2019/07/12	12	174.83	13	175.08	173.50	-1	7,482	-0.01%
2019/07/11	16	183.03	20.3	181.54	183.00	-4.3	7,361	-0.06%
2019/07/10	0	0.00	6	174.83	175.00	-6	7,157	-0.08%
2019/07/09	2	173.00	4	174.13	172.00	-2	7,129	-0.03%
2019/07/08	2.2	173.27	3	173.67	172.50	-0.8	7,125	-0.01%
2019/07/05	0	0.00	3	175.00	176.00	-3	7,098	-0.04%
2019/07/04	7	176.29	0	0.00	175.50	7	7,094	0.10%
2019/07/03	4	178.00	1	180.00	175.50	3	7,060	0.04%
2019/07/02	14	185.96	1	186.50	185.00	13	6,959	0.19%
2019/07/01	0	0.00	8	190.00	190.00	-8	6,733	-0.12%
2019/06/28	0	0.00	1	172.00	173.00	-1	6,638	-0.02%
2019/06/27	1	170.50	0	0.00	169.50	1	6,595	0.02%
2019/06/26	1	166.00	0	0.00	167.00	1	6,590	0.02%
2019/06/25	2	171.50	0	0.00	168.00	2	6,567	0.03%
2019/06/24	2	170.00	0	0.00	171.00	2	6,532	0.03%
2019/06/20	0	0.00	1	168.50	170.00	-1	6,423	-0.02%
2019/06/19	4.1	171.24	7	171.86	171.00	-2.9	6,341	-0.05%
2019/06/18	0.2	161.50	0	0.00	161.00	0.2	6,157	0.00%
2019/06/17	0	0.00	1	164.00	162.50	-1	6,143	-0.02%
2019/06/14	1	163.00	0	0.00	164.00	1	6,163	0.02%
2019/06/13	0.5	165.00	0	0.00	163.00	0.5	6,187	0.01%
2019/06/12	1	164.00	5	164.60	165.50	-4	6,208	-0.06%
2019/06/11	1	157.50	1	161.00	160.50	0	6,097	0.00%
2019/06/10	5	157.70	2	158.25	159.50	3	5,964	0.05%
2019/06/06	13	153.27	1	151.00	149.50	12	5,840	0.21%
2019/06/05	1	165.00	0	0.00	166.00	1	5,626	0.02%
2019/06/04	2	165.00	0	0.00	162.00	2	5,611	0.04%
2019/06/03	0	0.00	1	164.50	164.00	-1	5,555	-0.02%
2019/05/31	1	166.50	1	167.50	167.50	0	5,547	0.00%
2019/05/30	2	164.25	0	0.00	163.00	2	5,429	0.04%
2019/05/29	2	161.25	1	161.50	164.00	1	5,374	0.02%
2019/05/28	1	164.00	0	0.00	162.00	1	5,328	0.02%
2019/05/27	3	161.00	0	0.00	163.50	3	5,268	0.06%
2019/05/24	12	165.00	0	0.00	165.00	12	5,269	0.23%
2019/05/23	20	168.03	1	169.50	167.00	19	5,178	0.37%
2019/05/22	2	177.00	2	177.50	178.00	0	5,078	0.00%
2019/05/21	10.1	171.23	0	0.00	173.50	10.1	4,960	0.20%
2019/05/20	1	180.00	3	180.17	180.00	-2	4,779	-0.04%
2019/05/17	2.1	187.98	2	188.00	187.50	0.1	4,750	0.00%
2019/05/16	3	198.17	1	197.00	195.00	2	4,829	0.04%
2019/05/15	3	200.33	0	0.00	200.50	3	4,841	0.06%
2019/05/14	2	196.75	1	200.50	202.50	1	4,814	0.02%
2019/05/13	1	200.00	1	202.00	200.00	0	4,775	0.00%
2019/05/10	4	214.88	6	212.50	211.00	-2	4,720	-0.04%
2019/05/09	2	219.50	1.1	219.77	217.50	0.9	4,664	0.02%
2019/05/08	12	217.08	3	217.17	217.00	9	4,657	0.19%
2019/05/07	2	215.75	4	216.25	221.50	-2	4,571	-0.04%
2019/05/06	2	203.50	1	204.50	203.50	1	4,498	0.02%
2019/05/03	0.1	206.00	1	203.00	207.00	-0.9	4,588	-0.02%
2019/05/02	1	200.50	5	201.60	200.00	-4	4,544	-0.09%
2019/04/30	7	198.07	2	198.50	201.50	5	4,561	0.11%
2019/04/29	0	0.00	1	201.50	200.00	-1	4,616	-0.02%
2019/04/26	2	204.25	2	205.25	199.00	0	4,671	0.00%
2019/04/25	7	203.21	5	204.30	204.50	2	4,648	0.04%
2019/04/23	1	194.00	0	0.00	195.50	1	4,598	0.02%
2019/04/19	0	0.00	2	200.25	199.50	-2	4,556	-0.04%
2019/04/18	0	0.00	4	198.13	198.50	-4	4,523	-0.09%
2019/04/17	0	0.00	3	197.67	195.50	-3	4,502	-0.07%
2019/04/16	1	196.00	0	0.00	195.00	1	4,458	0.02%
2019/04/15	2	194.50	0	0.00	196.00	2	4,456	0.04%
2019/04/12	0	0.00	1	200.50	201.00	-1	4,424	-0.02%
2019/04/10	0	0.00	1	196.00	197.50	-1	4,415	-0.02%
2019/04/09	0	0.00	2	196.00	196.50	-2	4,354	-0.05%
2019/04/08	5	193.20	0	0.00	193.00	5	4,330	0.12%
2019/04/03	2	200.25	1	204.00	200.00	1	4,259	0.02%
2019/04/02	1.5	198.67	2	200.49	200.50	-0.5	4,247	-0.01%
2019/04/01	0	0.00	1	198.00	196.00	-1	4,218	-0.02%
2019/03/29	1	195.50	3	197.67	198.00	-2	4,173	-0.05%
2019/03/28	0	0.00	2	190.00	190.00	-2	4,120	-0.05%
2019/03/22	0	0.00	1	192.00	191.00	-1	4,112	-0.02%
2019/03/19	0	0.00	2	185.50	187.00	-2	4,038	-0.05%
2019/03/18	1	183.50	3.1	184.42	188.50	-2.1	3,989	-0.05%
2019/03/15	0	0.00	2	180.00	179.00	-2	3,934	-0.05%
2019/03/13	1	175.00	0	0.00	176.50	1	3,830	0.03%
2019/03/12	2	179.50	0	0.00	174.00	2	3,846	0.05%
2019/03/11	1.1	174.86	1	176.00	178.50	0.1	3,934	0.00%
2019/03/08	0	0.00	2	173.75	173.00	-2	3,996	-0.05%
2019/03/04	2	170.50	1	169.50	171.00	1	4,053	0.02%
2019/02/27	1	172.50	0	0.00	171.00	1	4,010	0.02%
2019/02/26	2	171.75	1	173.00	173.50	1	3,974	0.03%
2019/02/20	0	0.00	1	176.00	175.00	-1	3,891	-0.03%
2019/02/18	3	178.83	3	175.50	174.50	0	3,894	0.00%
2019/02/15	2	171.25	5	174.10	174.50	-3	3,804	-0.08%
2019/01/30	0	0.00	1	158.00	158.00	-1	3,630	-0.03%
2019/01/25	0	0.00	1	153.50	154.50	-1	3,735	-0.03%
2019/01/24	1	150.50	0	0.00	150.00	1	3,755	0.03%
2019/01/23	0	0.00	0	153.50	154.00	0	3,675	0.00%
2019/01/22	0	0.00	1	156.00	155.00	-1	3,730	-0.03%
2019/01/21	0	0.00	1	157.00	155.50	-1	3,802	-0.03%
2019/01/17	0	0.00	1	150.00	150.00	-1	3,804	-0.03%
2019/01/15	0	0.00	2	147.25	148.00	-2	3,818	-0.05%
2019/01/09	0	0.00	2.3	145.50	146.00	-2.3	4,044	-0.06%
2019/01/08	1	143.00	2	142.50	142.00	-1	4,006	-0.02%
2019/01/04	0	0.00	1	132.00	133.50	-1	3,994	-0.03%
2019/01/03	1	134.50	0	0.00	134.00	1	4,067	0.02%
2019/01/02	2	138.75	2	141.00	138.50	0	4,004	0.00%
2018/12/25	1	137.00	0	0.00	136.50	1	4,170	0.02%
2018/12/20	0	0.00	1	144.50	142.00	-1	4,272	-0.02%
2018/12/19	0	0.00	1	140.00	139.00	-1	4,235	-0.02%
2018/12/14	0	0.00	1	138.00	138.00	-1	4,387	-0.02%
2018/12/13	0	0.00	1	141.00	138.00	-1	4,412	-0.02%
2018/12/11	0	0.00	2	136.25	137.00	-2	4,426	-0.05%
2018/12/10	0	0.00	2	138.50	138.00	-2	4,426	-0.05%
2018/12/07	2	137.75	0	0.00	137.50	2	4,454	0.04%
2018/12/06	3	135.17	0	0.00	135.00	3	4,582	0.07%
2018/12/04	2	142.00	2	150.00	140.50	0	4,575	0.00%
2018/12/03	0	0.00	10	140.40	143.00	-10	4,547	-0.22%
2018/11/30	0	0.00	1	130.50	130.00	-1	4,588	-0.02%
2018/11/29	1	129.50	1	130.00	127.00	0	4,537	0.00%
2018/11/28	0	0.00	1	128.50	131.50	-1	4,467	-0.02%
2018/11/27	1	127.00	0	0.00	128.00	1	4,500	0.02%
2018/11/21	4	124.38	0	0.00	127.00	4	4,624	0.09%
2018/11/16	3	125.00	0	0.00	129.00	3	4,602	0.07%
2018/11/13	1	130.00	0	0.00	130.00	1	4,618	0.02%
2018/11/08	1	130.50	0	0.00	130.00	1	4,681	0.02%
2018/11/06	3	133.83	2	132.75	133.00	1	4,703	0.02%
2018/11/02	0	0.00	1	138.50	138.50	-1	4,763	-0.02%
2018/11/01	2	138.25	3	138.17	138.00	-1	4,898	-0.02%
2018/10/31	4	137.25	2	136.25	136.50	2	4,860	0.04%
2018/10/29	1	127.50	2	132.00	126.50	-1	4,747	-0.02%
2018/10/26	1	134.50	2	134.75	133.00	-1	4,656	-0.02%
2018/10/25	2	133.25	0	0.00	133.00	2	4,619	0.04%
2018/10/24	1	140.00	0	0.00	137.50	1	4,550	0.02%
2018/10/22	1	137.50	2	140.25	139.50	-1	4,501	-0.02%
2018/10/18	0	0.00	1	138.00	134.50	-1	4,342	-0.02%
2018/10/12	0	0.00	1	127.00	127.00	-1	4,211	-0.02%
2018/10/11	3	124.00	1	123.50	123.50	2	4,213	0.05%
2018/10/09	1	134.50	0	0.00	137.00	1	4,134	0.02%
2018/10/08	1	138.00	2	140.50	133.00	-1	4,119	-0.02%
2018/10/04	2	142.00	0	0.00	146.00	2	4,007	0.05%
2018/10/02	3	145.33	0	0.00	144.00	3	3,976	0.08%
2018/10/01	1	147.00	0	0.00	147.50	1	3,960	0.03%
2018/09/28	0	0.00	1	151.00	151.00	-1	3,948	-0.03%
2018/09/26	3	146.50	1	147.00	146.00	2	3,892	0.05%
2018/09/25	1	149.50	1	147.50	147.00	0	3,883	0.00%
2018/09/21	1	152.50	0	0.00	153.50	1	3,834	0.03%
2018/09/19	0	0.00	1	149.50	149.00	-1	3,766	-0.03%
2018/09/18	1	151.00	1	150.00	148.50	0	3,743	0.00%
2018/09/14	0	0.00	1	150.00	150.00	-1	3,720	-0.03%
2018/09/13	0	0.00	3	148.17	150.00	-3	3,719	-0.08%
2018/09/12	6	149.33	3	144.67	146.00	3	3,674	0.08%
2018/09/11	2	158.25	1	156.50	158.50	1	3,555	0.03%
2018/09/10	1	155.50	4	156.00	156.50	-3	3,569	-0.08%
2018/09/07	12	156.08	10	155.60	154.50	2	3,671	0.05%
2018/09/06	3	154.50	4	152.75	153.50	-1	3,662	-0.03%
2018/09/04	3	145.33	0	0.00	145.00	3	3,489	0.09%
2018/08/29	2	153.50	2	153.50	153.50	0	3,488	0.00%
2018/08/27	0	0.00	1	150.50	151.00	-1	3,404	-0.03%
2018/08/24	1	145.50	0	0.00	147.00	1	3,415	0.03%
2018/08/23	3	151.33	1	150.50	152.00	2	3,429	0.06%
2018/08/21	2	152.00	1	151.50	152.00	1	3,396	0.03%
2018/08/20	1	148.00	0	0.00	150.00	1	3,336	0.03%
2018/08/17	1	150.50	3	149.67	149.50	-2	3,309	-0.06%
2018/08/16	0	0.00	3	147.50	149.00	-3	3,296	-0.09%
2018/08/15	1	150.50	0	0.00	150.00	1	3,262	0.03%
2018/08/14	1	155.50	0	0.00	155.00	1	3,210	0.03%
2018/08/13	3	154.67	5	156.50	155.00	-2	3,127	-0.06%
2018/08/10	5	158.20	7	158.07	159.00	-2	3,063	-0.07%
2018/08/09	1	153.00	0	0.00	154.50	1	2,963	0.03%
2018/08/08	1	152.00	1	146.00	152.00	0	2,865	0.00%
2018/08/07	1	141.00	0	0.00	142.00	1	2,678	0.04%
2018/08/06	4	143.50	9	144.67	145.00	-5	2,662	-0.19%
2018/08/03	3	143.33	4	143.88	143.00	-1	2,683	-0.04%
2018/08/02	1	142.00	0	0.00	143.00	1	2,725	0.04%
2018/08/01	3	145.00	1	143.50	143.50	2	2,812	0.07%
2018/07/27	1	147.50	2	145.75	146.50	-1	2,834	-0.04%
2018/07/26	0	0.00	2.1	144.70	144.50	-2.1	2,811	-0.08%
2018/07/24	0	143.00	0	0.00	143.50	0	2,799	0.00%
2018/07/20	0	0.00	1	142.50	143.00	-1	2,799	-0.04%
2018/07/18	1	142.00	3	142.67	144.00	-2	2,776	-0.07%
2018/07/17	0	0.00	1	138.50	138.50	-1	2,735	-0.04%
2018/07/16	0	0.00	1	136.00	136.50	-1	2,725	-0.04%
2018/07/11	0	0.00	1	136.00	138.50	-1	2,745	-0.04%
2018/07/10	1	140.50	0	140.00	140.00	1	2,738	0.04%
2018/07/05	0	0.00	1	138.00	136.50	-1	2,715	-0.04%
2018/06/27	1	138.00	0	0.00	136.50	1	2,679	0.04%
2018/06/22	1	138.00	0	0.00	136.50	1	2,729	0.04%
2018/06/19	2	137.50	1	135.50	141.50	1	2,798	0.04%
2018/06/14	2	145.25	0	0.00	145.00	2	2,643	0.08%
2018/06/13	1	144.00	0	145.00	146.00	1	2,519	0.04%
2018/06/11	2	145.00	0	0.00	145.00	2	2,586	0.08%
2018/05/25	0	0.00	3	138.00	137.00	-3	2,707	-0.11%
2018/05/16	0	0.00	1	138.00	138.00	-1	2,977	-0.03%
2018/05/15	0	0.00	1	136.50	137.00	-1	3,127	-0.03%
2018/05/11	0	0.00	1	136.50	136.50	-1	3,421	-0.03%
2018/05/09	0	0.00	2	131.75	133.50	-2	3,715	-0.05%
2018/05/07	1	121.00	0	0.00	121.50	1	3,762	0.03%
2018/05/03	0	0.00	1	122.50	122.00	-1	3,828	-0.03%
2018/04/26	0	0.00	1	122.50	124.00	-1	3,971	-0.03%
2018/04/25	1	123.00	0	0.00	125.50	1	4,076	0.02%
2018/04/18	0	0.00	2	125.00	125.50	-2	4,468	-0.04%
2018/04/16	1	126.02	0	0.00	126.00	1	4,443	0.02%
2018/04/11	2	129.00	4	129.50	129.00	-2	4,447	-0.04%
2018/04/10	0	0.00	2	130.00	130.50	-2	4,434	-0.05%
2018/03/31	1	132.50	0	0.00	132.50	1	4,361	0.02%
2018/03/30	1	132.00	0	0.00	132.00	1	4,361	0.02%
2018/03/29	0	0.00	2	132.50	132.00	-2	4,350	-0.05%
2018/03/28	2	131.50	0	0.00	129.50	2	4,305	0.05%
2018/03/27	1	136.50	0	0.00	135.50	1	4,255	0.02%
2018/03/26	0	134.50	12	133.92	135.00	-12	4,247	-0.28%
2018/03/21	4	135.25	0	0.00	134.00	4	4,093	0.10%
2018/03/20	0	135.50	0	0.00	135.50	0	4,060	0.00%
2018/03/19	0	0.00	1	138.50	138.00	-1	4,056	-0.02%
2018/03/16	0	0.00	2	138.00	139.50	-2	4,042	-0.05%
2018/03/15	1	140.00	1	139.00	138.00	0	3,958	0.00%
2018/03/14	1	138.50	4	136.63	138.50	-3	3,920	-0.08%
2018/03/13	23	134.54	24	133.63	135.00	-1	3,844	-0.03%
2018/03/12	1	130.50	3	132.00	131.50	-2	3,796	-0.05%
2018/03/09	2	130.00	1	130.00	131.00	1	3,800	0.03%
2018/03/08	0	0.00	1	132.00	130.00	-1	3,808	-0.03%
2018/03/05	0	0.00	0	129.00	128.00	0	3,738	0.00%
2018/03/02	0	0.00	1	128.50	128.50	-1	3,629	-0.03%
2018/03/01	0	0.00	2	126.50	128.00	-2	3,608	-0.06%
2018/02/26	2	129.00	2	128.75	129.00	0	3,518	0.00%
2018/02/23	0	0.00	5	127.00	127.50	-5	3,511	-0.14%
2018/02/22	1	126.50	0	0.00	126.00	1	3,499	0.03%
2018/02/12	0	0.00	1	122.00	121.00	-1	3,403	-0.03%
2018/02/09	4	118.88	2	119.00	121.00	2	3,385	0.06%
2018/02/08	2	122.25	1.1	122.69	122.00	0.9	3,330	0.03%
2018/02/06	1	123.50	2	124.00	124.50	-1	3,121	-0.03%
2018/02/05	4	129.25	2	132.00	131.00	2	2,986	0.07%
2018/02/02	2	128.25	19	127.68	130.50	-17	2,839	-0.60%
2018/02/01	0	0.00	4	124.00	122.50	-4	2,601	-0.15%
2018/01/31	9	122.61	4	125.38	122.50	5	2,555	0.20%
2018/01/30	4	122.63	0	0.00	122.00	4	2,420	0.17%
2018/01/29	4	124.75	7	126.64	124.00	-3	2,375	-0.13%
2018/01/26	0	0.00	11	123.59	125.50	-11	2,320	-0.47%
2018/01/25	1	125.50	0	0.00	123.00	1	2,243	0.04%
2018/01/24	0	0.00	1	124.00	124.50	-1	2,211	-0.05%
2018/01/23	0	0.00	2	124.50	125.00	-2	2,172	-0.09%
2018/01/22	1	123.00	6	123.42	125.00	-5	2,134	-0.23%
2018/01/19	27	126.06	2	122.50	123.50	25	2,076	1.20%
2018/01/18	16	129.16	22	129.07	128.00	-6	1,964	-0.31%
2018/01/17	20	126.05	3	126.33	126.50	17	1,851	0.92%
2018/01/16	10	127.35	11	126.59	126.00	-1	1,780	-0.06%
2018/01/15	4	121.00	14	119.79	120.50	-10	1,547	-0.65%
2018/01/12	1	115.50	0	0.00	116.50	1	1,451	0.07%
2018/01/11	2	117.00	5	116.50	116.00	-3	1,439	-0.21%
2018/01/10	1	116.00	0	0.00	115.50	1	1,450	0.07%
2018/01/09	2	115.75	0	0.00	115.50	2	1,450	0.14%
2018/01/08	3	116.67	0	0.00	116.00	3	1,453	0.21%
2018/01/05	0	0.00	1	118.50	117.50	-1	1,443	-0.07%
2018/01/04	2.1	116.48	2	116.25	116.50	0.1	1,419	0.01%
2018/01/03	1	115.00	1	114.50	115.50	0	1,429	0.00%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－2024/04/01

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

富邦-羅東 券商分點個股進出 富邦-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析