聯詠 (3034)-富邦-民雄券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
588
漲跌
▼4
漲幅
-0.68%
成交量
6,808張
產業
上市半導體類股
1917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/01/29	1	401.00	1	398.00	394.00	0	6,419	0.00%
2021/01/28	1	409.00	1	406.50	401.00	0	6,396	0.00%
2021/01/27	1	412.96	0	0.00	414.00	1	6,374	0.02%
2021/01/26	0	0.00	1	430.50	408.00	-1	6,333	-0.02%
2021/01/25	3	414.67	0	0.00	417.50	3	6,241	0.05%
2021/01/22	4	422.88	4	423.88	423.00	0	6,201	0.00%
2021/01/21	2	408.50	2	411.00	408.50	0	6,126	0.00%
2021/01/20	2.1	402.83	0	0.00	401.00	2.1	6,108	0.03%
2021/01/19	1	400.00	3	407.61	410.00	-2	6,003	-0.03%
2021/01/18	1	395.00	0	0.00	395.00	1	5,933	0.02%
2021/01/15	2	401.13	3	403.33	400.00	-1	5,892	-0.02%
2021/01/14	1	395.00	1	394.00	393.00	0	5,791	0.00%
2021/01/13	1	401.00	2	395.75	403.00	-1	5,771	-0.02%
2021/01/12	2	387.75	2	384.00	383.00	0	5,744	0.00%
2021/01/08	3	383.17	2	383.75	384.00	1	5,679	0.02%
2021/01/06	10	385.35	11	383.68	384.00	-1	5,650	-0.02%
2021/01/05	1	358.00	0	0.00	359.50	1	5,487	0.02%
2020/12/31	1	369.00	0	0.00	369.00	1	5,616	0.02%
2020/12/30	0	0.00	1	355.00	357.00	-1	5,643	-0.02%
2020/12/28	0	0.00	4	348.50	348.50	-4	5,737	-0.07%
2020/12/25	8	357.75	4	352.38	351.50	4	5,721	0.07%
2020/12/23	0	0.00	1	328.00	325.00	-1	5,613	-0.02%
2020/12/22	15	324.50	15	320.00	318.00	0	5,606	0.00%
2020/12/17	0	0.00	1	321.00	323.00	-1	5,556	-0.02%
2020/12/14	0	0.00	1	320.00	318.00	-1	5,488	-0.02%
2020/12/09	0	0.00	1	321.50	321.50	-1	5,498	-0.02%
2020/12/08	0.1	314.50	3	316.17	316.50	-2.9	5,448	-0.05%
2020/12/07	4	305.50	2	307.00	306.00	2	5,425	0.04%
2020/12/04	0	0.00	3	314.50	315.00	-3	5,385	-0.06%
2020/12/03	1	310.50	0	0.00	312.50	1	5,377	0.02%
2020/12/02	1	308.50	3	305.67	308.00	-2	5,332	-0.04%
2020/11/30	1	299.00	1	304.50	299.00	0	5,376	0.00%
2020/11/25	2	293.75	0	0.00	293.00	2	5,505	0.04%
2020/11/24	1	299.00	0	0.00	298.50	1	5,514	0.02%
2020/11/23	0	0.00	0	305.50	304.00	0	5,615	0.00%
2020/11/18	0	0.00	4	299.63	300.00	-4	5,669	-0.07%
2020/11/17	2	292.75	1	296.00	291.00	1	5,597	0.02%
2020/11/16	3	290.00	1	293.00	291.00	2	5,652	0.04%
2020/11/13	0	0.00	1	287.50	291.50	-1	5,713	-0.02%
2020/11/10	0	292.50	1	291.50	291.50	-1	5,843	-0.02%
2020/11/09	2	297.50	2	298.50	293.00	0	5,739	0.00%
2020/11/06	2	273.50	1	275.00	273.00	1	5,573	0.02%
2020/11/05	2	270.00	1	270.00	270.00	1	5,595	0.02%
2020/11/03	0	0.00	1	268.50	263.50	-1	5,867	-0.02%
2020/11/02	0	0.00	1	264.00	264.00	-1	6,006	-0.02%
2020/10/29	0	0.00	1	270.50	274.50	-1	6,071	-0.02%
2020/10/28	1	276.50	0	0.00	278.50	1	6,153	0.02%
2020/10/26	1	278.00	0	0.00	278.50	1	6,435	0.02%
2020/10/22	2	277.75	0	0.00	277.00	2	6,621	0.03%
2020/10/13	1	286.00	3	282.17	281.50	-2	6,789	-0.03%
2020/10/12	0	0.00	1	285.50	285.00	-1	6,811	-0.01%
2020/10/08	0	0.00	2	281.75	282.00	-2	6,819	-0.03%
2020/10/07	0	0.00	1	276.00	277.00	-1	6,737	-0.01%
2020/10/05	1	264.00	0	0.00	260.00	1	6,794	0.01%
2020/09/30	0	0.00	2	265.25	265.50	-2	6,932	-0.03%
2020/09/29	1	260.00	0	0.00	264.00	1	6,999	0.01%
2020/09/28	2	253.50	2	254.50	258.50	0	7,140	0.00%
2020/09/24	0	0.00	2	256.50	258.00	-2	7,388	-0.03%
2020/09/22	1	259.00	3	257.83	259.00	-2	7,408	-0.03%
2020/09/21	1	255.00	1	252.00	253.00	0	7,339	0.00%
2020/09/18	1	255.50	0	0.00	257.00	1	7,343	0.01%
2020/09/17	1	254.00	1	254.50	253.00	0	7,362	0.00%
2020/09/14	1	248.50	0	0.00	250.50	1	7,508	0.01%
2020/09/10	1	244.00	0	0.00	243.50	1	7,489	0.01%
2020/09/09	0	0.00	2	237.00	237.50	-2	7,410	-0.03%
2020/09/08	1	245.00	0	0.00	242.00	1	7,354	0.01%
2020/09/07	0	0.00	1	243.00	241.00	-1	7,331	-0.01%
2020/09/03	1	252.00	0	0.00	251.00	1	7,287	0.01%
2020/09/02	2	250.00	2	253.50	249.50	0	7,209	0.00%
2020/09/01	1	247.00	0	0.00	246.50	1	7,144	0.01%
2020/08/31	3	247.83	2	245.75	240.00	1	7,081	0.01%
2020/08/26	2	251.75	2	258.00	254.00	0	6,825	0.00%
2020/08/20	2	266.00	0	0.00	256.00	2	6,685	0.03%
2020/08/19	3	268.50	4	269.75	268.50	-1	6,647	-0.02%
2020/08/18	2	269.00	1	273.00	265.50	1	6,544	0.02%
2020/08/12	2	280.75	0	0.00	282.00	2	6,396	0.03%
2020/08/10	2	291.25	1	294.00	287.00	1	6,384	0.02%
2020/08/07	5	296.90	3	299.50	294.00	2	6,362	0.03%
2020/08/06	5	317.20	4	318.50	316.00	1	6,177	0.02%
2020/08/05	0	0.00	6	299.50	303.50	-6	6,036	-0.10%
2020/08/04	8	298.25	4	299.38	297.50	4	5,963	0.07%
2020/08/03	1	294.50	0	0.00	296.00	1	5,954	0.02%
2020/07/31	6	293.00	6	292.67	290.00	0	6,052	0.00%
2020/07/30	0	0.00	1	279.50	279.50	-1	5,896	-0.02%
2020/07/29	1	277.00	0	0.00	277.50	1	5,945	0.02%
2020/07/28	0	0.00	1	276.50	269.50	-1	5,960	-0.02%
2020/07/27	1	274.50	1	275.50	277.00	0	5,905	0.00%
2020/07/23	2	277.50	0	0.00	281.50	2	5,979	0.03%
2020/07/22	5	279.50	5	272.10	279.50	0	5,973	0.00%
2020/07/16	0	0.00	1	266.00	263.50	-1	5,883	-0.02%
2020/07/15	1	271.00	1	263.50	262.50	0	5,846	0.00%
2020/07/09	2	286.50	8	290.00	284.50	-6	5,709	-0.11%
2020/07/08	13	268.50	5	269.00	268.00	8	5,546	0.14%
2020/07/07	1	264.50	0	0.00	265.00	1	5,458	0.02%
2020/07/06	11	275.86	9	278.72	281.50	2	5,300	0.04%
2020/07/03	3	259.00	3	241.17	260.50	0	5,177	0.00%
2020/07/01	27	233.00	27	233.39	234.50	0	5,085	0.00%
2020/06/24	0	0.00	2	228.75	228.00	-2	5,051	-0.04%
2020/06/23	0	0.00	0	228.00	228.00	0	5,081	0.00%
2020/06/22	1	228.50	1	230.31	224.00	0	5,082	0.00%
2020/06/16	0	0.00	5	214.50	215.00	-5	5,293	-0.09%
2020/06/11	1	217.50	15.3	215.78	213.50	-14.3	5,568	-0.26%
2020/06/08	0	0.00	5	216.80	217.50	-5	5,802	-0.09%
2020/06/05	0	0.00	1	216.00	215.00	-1	5,800	-0.02%
2020/06/04	0	0.00	5	215.00	216.00	-5	5,849	-0.09%
2020/06/02	0	0.00	3	211.00	210.50	-3	5,861	-0.05%
2020/05/28	0	0.00	2	206.00	208.00	-2	5,868	-0.03%
2020/05/27	3	209.00	0	0.00	207.00	3	5,929	0.05%
2020/05/26	0	0.00	1	209.00	208.00	-1	6,004	-0.02%
2020/05/25	5	202.50	0	0.00	202.50	5	5,987	0.08%
2020/05/21	0	0.00	2	202.00	203.50	-2	6,010	-0.03%
2020/05/20	1	198.00	0	0.00	198.00	1	6,092	0.02%
2020/05/19	0	0.00	1	199.00	197.00	-1	6,166	-0.02%
2020/05/18	1	196.50	0	0.00	195.00	1	6,124	0.02%
2020/05/15	1	204.50	1	205.00	204.00	0	6,014	0.00%
2020/05/14	2	205.00	3	205.83	203.50	-1	6,020	-0.02%
2020/05/13	0	0.00	2	207.50	210.00	-2	5,997	-0.03%
2020/05/12	1	206.50	0	0.00	204.00	1	5,938	0.02%
2020/05/08	0	0.00	3	203.67	203.50	-3	6,061	-0.05%
2020/05/07	6	206.00	1	204.00	200.00	5	6,066	0.08%
2020/05/06	1	196.50	0	0.00	195.50	1	5,926	0.02%
2020/05/05	0	0.00	2	188.00	189.00	-2	5,838	-0.03%
2020/04/30	13	185.27	6	186.50	186.50	7	5,781	0.12%
2020/04/29	1	183.00	0	0.00	183.50	1	5,798	0.02%
2020/04/28	1	175.00	0	0.00	179.50	1	5,749	0.02%
2020/04/27	3	177.50	0	0.00	178.00	3	5,808	0.05%
2020/04/23	1	177.00	2	179.00	178.50	-1	5,733	-0.02%
2020/04/22	1	177.00	0	0.00	177.00	1	5,784	0.02%
2020/04/21	1	180.50	2	179.00	179.00	-1	5,812	-0.02%
2020/04/17	11	187.18	11	185.45	185.00	0	5,968	0.00%
2020/04/16	1	184.00	1	183.00	183.00	0	5,929	0.00%
2020/04/15	6	185.83	0	0.00	186.00	6	6,016	0.10%
2020/04/14	1	185.50	0	0.00	185.50	1	6,067	0.02%
2020/04/09	2	188.50	1	188.00	187.00	1	6,343	0.02%
2020/04/08	1	188.00	3	185.17	184.50	-2	6,328	-0.03%
2020/04/07	2	186.50	0	0.00	184.00	2	6,281	0.03%
2020/03/31	3	174.17	0	0.00	172.00	3	6,274	0.05%
2020/03/27	0	0.00	1	173.00	172.00	-1	6,290	-0.02%
2020/03/25	0	0.00	1	170.00	169.00	-1	6,703	-0.01%
2020/03/24	5	167.50	5	163.20	161.50	0	6,753	0.00%
2020/03/20	2	147.00	2	151.25	152.00	0	6,702	0.00%
2020/03/19	1	159.50	1	153.50	152.00	0	6,562	0.00%
2020/03/18	10	169.00	10	168.50	168.50	0	6,536	0.00%
2020/03/17	1	170.00	0	0.00	170.00	1	6,604	0.02%
2020/03/13	13	172.38	13	173.00	178.50	0	6,591	0.00%
2020/03/12	79	184.41	76	185.48	185.50	3	6,549	0.05%
2020/03/09	1	196.50	1	195.00	195.00	0	6,498	0.00%
2020/03/05	0	0.00	1	205.50	204.50	-1	6,532	-0.02%
2020/03/03	0	0.00	1	201.50	201.50	-1	6,594	-0.02%
2020/03/02	1	200.00	1	197.50	197.50	0	6,653	0.00%
2020/02/27	1	198.50	1	195.50	195.50	0	6,706	0.00%
2020/02/26	1	203.00	1	203.50	203.50	0	6,836	0.00%
2020/02/25	0	0.00	1	205.00	203.50	-1	7,280	-0.01%
2020/02/21	4	203.25	4	204.75	205.00	0	7,373	0.00%
2020/02/20	2	208.50	0	0.00	208.50	2	7,271	0.03%
2020/02/19	1	212.00	0	0.00	213.00	1	7,189	0.01%
2020/02/14	1	217.50	0	0.00	219.50	1	7,331	0.01%
2020/02/12	0	0.00	1	222.00	220.50	-1	7,329	-0.01%
2020/01/17	0	0.00	1	228.50	228.50	-1	8,283	-0.01%
2020/01/15	1	230.50	1	227.50	227.50	0	8,850	0.00%
2020/01/14	1	233.50	1	229.50	232.00	0	8,760	0.00%
2020/01/13	0	0.00	1	229.50	232.50	-1	8,660	-0.01%
2020/01/09	2	226.75	1	226.00	227.50	1	8,592	0.01%
2020/01/07	0	0.00	3	217.33	218.00	-3	8,421	-0.04%
2020/01/06	3	210.50	2	210.75	211.00	1	8,327	0.01%
2020/01/03	3	216.33	1	215.50	215.50	2	8,285	0.02%
2020/01/02	1	220.00	1	222.50	222.50	0	8,241	0.00%
2019/12/31	1	221.00	1	219.00	219.00	0	8,229	0.00%
2019/12/30	1	221.50	1	223.50	222.00	0	8,345	0.00%
2019/12/26	1	220.00	1	221.00	221.00	0	8,396	0.00%
2019/12/25	1	219.00	1	218.00	219.00	0	8,478	0.00%
2019/12/24	1	216.00	2	217.50	216.00	-1	8,542	-0.01%
2019/12/23	0	0.00	2	216.00	216.00	-2	8,613	-0.02%
2019/12/20	3	214.50	1	212.50	212.50	2	8,530	0.02%
2019/12/19	6	222.75	1	223.00	225.50	5	8,167	0.06%
2019/12/18	7	230.14	0	0.00	229.00	7	8,064	0.09%
2019/12/06	0	0.00	1	223.50	220.00	-1	7,926	-0.01%
2019/12/04	10	216.50	10	216.00	216.00	0	8,053	0.00%
2019/12/02	0	0.00	16	227.34	220.50	-16	8,211	-0.19%
2019/11/29	16	224.28	1	223.50	223.50	15	8,238	0.18%
2019/11/28	2	226.00	1	223.50	223.50	1	8,490	0.01%
2019/11/27	4	226.63	4	228.50	227.00	0	8,658	0.00%
2019/11/25	3	233.33	2	227.00	227.00	1	8,839	0.01%
2019/11/22	39	226.74	39	227.71	237.50	0	8,732	0.00%
2019/11/21	0	0.00	1	214.50	216.00	-1	8,336	-0.01%
2019/11/19	0	0.00	1	216.50	219.00	-1	8,436	-0.01%
2019/11/11	0	0.00	2	210.00	208.50	-2	8,608	-0.02%
2019/11/08	1	211.50	1	212.00	212.00	0	8,645	0.00%
2019/11/07	2	213.25	2	215.00	215.00	0	8,609	0.00%
2019/11/06	2	212.75	1	214.50	214.50	1	8,457	0.01%
2019/11/05	1	218.50	0	0.00	219.00	1	8,509	0.01%
2019/11/04	3	207.83	3	211.00	209.00	0	8,435	0.00%
2019/11/01	0	0.00	6	202.00	202.00	-6	8,321	-0.07%
2019/10/31	0	0.00	1	197.50	196.00	-1	8,247	-0.01%
2019/10/29	2	192.75	4	192.50	192.50	-2	8,153	-0.02%
2019/10/28	20	197.68	16	198.84	195.50	4	8,093	0.05%
2019/10/25	4	199.88	0	0.00	196.00	4	7,976	0.05%
2019/10/24	0	0.00	1	205.50	208.00	-1	7,783	-0.01%
2019/10/23	3	202.50	2	196.75	204.50	1	7,616	0.01%
2019/10/21	0	0.00	1	186.00	186.50	-1	7,455	-0.01%
2019/10/17	1	188.00	0	0.00	188.00	1	7,773	0.01%
2019/10/16	1	186.00	2	183.50	183.50	-1	7,984	-0.01%
2019/10/15	1	182.50	0	0.00	183.00	1	8,179	0.01%
2019/10/14	1	185.00	1	185.50	185.50	0	8,392	0.00%
2019/10/09	2	183.00	2	181.00	181.00	0	8,577	0.00%
2019/10/08	1	184.00	2	187.00	187.00	-1	8,728	-0.01%
2019/10/07	2	189.00	0	0.00	188.50	2	8,873	0.02%
2019/10/02	2	186.50	2	187.00	187.00	0	8,806	0.00%
2019/10/01	0	0.00	1	184.50	184.50	-1	8,797	-0.01%
2019/09/27	2	179.00	2	178.75	178.00	0	8,791	0.00%
2019/09/26	1	185.00	0	0.00	182.00	1	8,861	0.01%
2019/09/23	1	185.50	0	0.00	184.00	1	9,050	0.01%
2019/09/20	1	187.00	1	187.00	185.00	0	9,078	0.00%
2019/09/19	0	0.00	1	189.00	189.00	-1	9,051	-0.01%
2019/09/18	1	186.50	0	0.00	186.50	1	8,947	0.01%
2019/09/17	0	0.00	1	187.00	186.50	-1	8,943	-0.01%
2019/09/16	1	182.00	3	185.33	185.50	-2	8,984	-0.02%
2019/09/12	0	0.00	1	189.50	187.50	-1	9,027	-0.01%
2019/09/11	1	188.00	1	188.00	188.00	0	9,165	0.00%
2019/09/10	1	184.50	0	0.00	184.00	1	9,149	0.01%
2019/09/09	1	188.50	1	187.00	187.00	0	9,104	0.00%
2019/09/05	1	186.50	2	188.50	188.50	-1	9,019	-0.01%
2019/09/04	2	185.75	6	187.17	186.00	-4	9,087	-0.04%
2019/09/02	1	193.00	2	192.50	193.00	-1	9,158	-0.01%
2019/08/30	1	187.00	0	0.00	186.00	1	9,151	0.01%
2019/08/29	4	179.50	5	181.90	181.00	-1	8,927	-0.01%
2019/08/28	0	0.00	1	173.50	174.50	-1	8,746	-0.01%
2019/08/27	4	171.13	5	172.40	170.50	-1	8,712	-0.01%
2019/08/26	2	170.50	0	0.00	169.00	2	8,721	0.02%
2019/08/23	0	0.00	1	174.00	174.00	-1	8,719	-0.01%
2019/08/22	2	172.75	0	0.00	172.50	2	8,672	0.02%
2019/08/21	2	171.75	1	171.50	171.50	1	8,625	0.01%
2019/08/20	2	174.25	3	174.33	174.50	-1	8,606	-0.01%
2019/08/19	6	171.50	2	173.00	173.00	4	8,560	0.05%
2019/08/16	1	165.00	5	165.80	165.00	-4	8,546	-0.05%
2019/08/14	1	164.00	2	164.75	163.50	-1	8,845	-0.01%
2019/08/13	4	162.25	1	161.00	161.00	3	8,901	0.03%
2019/08/08	2	165.25	8	163.88	165.00	-6	8,953	-0.07%
2019/08/07	3	164.17	3	165.33	163.50	0	8,903	0.00%
2019/08/06	1	158.00	4	152.13	157.00	-3	8,777	-0.03%
2019/08/05	5	159.00	1	157.00	157.00	4	8,765	0.05%
2019/08/01	1	164.50	2.5	167.00	168.00	-1.5	8,738	-0.02%
2019/07/31	1	166.50	1	166.00	166.00	0	8,810	0.00%
2019/07/30	1	169.50	1	167.00	167.00	0	8,860	0.00%
2019/07/26	0.5	172.00	0	0.00	171.00	0.5	8,882	0.01%
2019/07/25	4	170.63	4	171.75	172.50	0	8,846	0.00%
2019/07/23	3	173.50	3	174.00	174.00	0	8,664	0.00%
2019/07/22	2	171.00	23	172.61	174.50	-21	8,548	-0.25%
2019/07/19	3	166.83	4	170.00	172.00	-1	8,467	-0.01%
2019/07/18	20	165.05	4	163.50	163.00	16	8,291	0.19%
2019/07/17	11	171.09	4	171.75	171.00	7	8,060	0.09%
2019/07/16	2	179.75	1	178.00	178.00	1	7,826	0.01%
2019/07/15	0	0.00	3	178.33	180.00	-3	7,624	-0.04%
2019/07/12	4	175.25	4	174.13	173.50	0	7,482	0.00%
2019/07/11	5	181.70	3	182.33	183.00	2	7,361	0.03%
2019/07/10	1	175.00	3	175.00	175.00	-2	7,157	-0.03%
2019/07/09	3	172.50	0	0.00	172.00	3	7,129	0.04%
2019/07/08	2	173.50	1	174.50	172.50	1	7,125	0.01%
2019/07/05	1	174.50	2	175.50	176.00	-1	7,098	-0.01%
2019/07/04	3	175.83	2	176.75	175.50	1	7,094	0.01%
2019/07/03	3	179.33	6	179.17	175.50	-3	7,060	-0.04%
2019/07/02	2	186.25	2	184.75	185.00	0	6,959	0.00%
2019/06/27	1	168.50	1	169.50	169.50	0	6,595	0.00%
2019/06/26	0	0.00	1	166.00	167.00	-1	6,590	-0.02%
2019/06/25	1	168.50	1	168.04	168.00	0	6,567	0.00%
2019/06/24	1	168.00	1	171.00	171.00	0	6,532	0.00%
2019/06/21	3	169.83	1	170.50	170.50	2	6,497	0.03%
2019/06/20	1	167.00	2	168.75	170.00	-1	6,423	-0.02%
2019/06/19	6	170.50	7	171.86	171.00	-1	6,341	-0.02%
2019/06/18	2	162.25	0	0.00	161.00	2	6,157	0.03%
2019/06/14	1	163.50	1	164.00	164.00	0	6,163	0.00%
2019/06/13	1	161.00	1	163.00	163.00	0	6,187	0.00%
2019/06/12	2	164.50	2	165.00	165.50	0	6,208	0.00%
2019/06/10	0	0.00	2	159.50	159.50	-2	5,964	-0.03%
2019/06/06	2	158.25	3	149.50	149.50	-1	5,840	-0.02%
2019/06/05	1	163.50	1	166.00	166.00	0	5,626	0.00%
2019/06/04	3	162.67	0	0.00	162.00	3	5,611	0.05%
2019/05/31	1	167.50	3	165.50	167.50	-2	5,547	-0.04%
2019/05/30	1	161.50	1	163.00	163.00	0	5,429	0.00%
2019/05/28	2	162.00	0	0.00	162.00	2	5,328	0.04%
2019/05/27	1	161.00	1	163.50	163.50	0	5,268	0.00%
2019/05/24	1	166.00	1	165.00	165.00	0	5,269	0.00%
2019/05/23	1	165.50	1	167.00	167.00	0	5,178	0.00%
2019/05/22	1	177.50	1	178.00	178.00	0	5,078	0.00%
2019/05/21	9	170.56	3	173.83	173.50	6	4,960	0.12%
2019/05/20	1	181.00	1	180.00	180.00	0	4,779	0.00%
2019/05/17	2	189.50	2	186.75	187.50	0	4,750	0.00%
2019/05/16	1	195.50	1	195.00	195.00	0	4,829	0.00%
2019/05/15	1	201.50	16	201.44	200.50	-15	4,841	-0.31%
2019/05/13	2	202.75	2	200.00	200.00	0	4,775	0.00%
2019/05/10	5	214.40	2	211.00	211.00	3	4,720	0.06%
2019/05/09	14	218.18	2	217.50	217.50	12	4,664	0.26%
2019/05/08	2	215.50	2	217.50	217.00	0	4,657	0.00%
2019/05/07	1	208.00	1	221.50	221.50	0	4,571	0.00%
2019/05/03	1	205.00	1	206.50	207.00	0	4,588	0.00%
2019/04/29	1	197.00	2	200.00	200.00	-1	4,616	-0.02%
2019/04/26	7	204.50	6	199.42	199.00	1	4,671	0.02%
2019/04/25	0	0.00	1	204.50	204.50	-1	4,648	-0.02%
2019/04/23	2	193.75	1	195.50	195.50	1	4,598	0.02%
2019/04/22	1	197.50	1	198.00	198.00	0	4,558	0.00%
2019/04/19	2	199.50	1	199.00	199.50	1	4,556	0.02%
2019/04/15	1	194.50	1	196.00	196.00	0	4,456	0.00%
2019/04/12	2	198.50	2	201.00	201.00	0	4,424	0.00%
2019/04/10	1	192.50	1	197.50	197.50	0	4,415	0.00%
2019/04/09	1	194.50	1	196.50	196.50	0	4,354	0.00%
2019/04/08	1	194.00	1	193.00	193.00	0	4,330	0.00%
2019/04/01	5	197.90	0	0.00	196.00	5	4,218	0.12%
2019/03/22	1	189.50	1	191.00	191.00	0	4,112	0.00%
2019/03/21	1	189.50	0	0.00	190.50	1	4,078	0.02%
2019/03/20	0	0.00	1	190.00	186.00	-1	4,077	-0.02%
2019/03/19	1	187.00	1	189.00	187.00	0	4,038	0.00%
2019/03/18	1	187.50	1	186.00	188.50	0	3,989	0.00%
2019/03/15	0	0.00	1	180.00	179.00	-1	3,934	-0.03%
2019/03/12	1	176.00	0	0.00	174.00	1	3,846	0.03%
2019/03/11	0	0.00	1	178.50	178.50	-1	3,934	-0.03%
2019/03/08	1	173.50	1	173.00	173.00	0	3,996	0.00%
2019/03/06	0	0.00	19	173.11	176.00	-19	4,063	-0.47%
2019/03/05	18	168.53	1	169.00	169.00	17	4,033	0.42%
2019/02/27	2	171.25	2	171.00	171.00	0	4,010	0.00%
2019/02/26	2	172.00	1	173.50	173.50	1	3,974	0.03%
2019/02/25	1	171.50	2	173.50	173.50	-1	3,955	-0.03%
2019/02/22	2	173.00	0	0.00	173.00	2	3,950	0.05%
2019/02/21	1	174.00	1	176.00	176.00	0	3,917	0.00%
2019/02/20	1	176.00	0	0.00	175.00	1	3,891	0.03%
2019/02/18	1	177.00	3	177.50	174.50	-2	3,894	-0.05%
2019/02/15	5	173.90	4	173.38	174.50	1	3,804	0.03%
2019/02/13	1	159.50	1	159.50	159.50	0	3,562	0.00%
2019/01/24	1	148.00	0	0.00	150.00	1	3,755	0.03%
2019/01/21	0	0.00	1	156.00	155.50	-1	3,802	-0.03%
2019/01/15	0	0.00	2	146.50	148.00	-2	3,818	-0.05%
2019/01/08	0	0.00	1	143.00	142.00	-1	4,006	-0.02%
2018/12/13	0	0.00	1	140.00	138.00	-1	4,412	-0.02%
2018/11/28	0	0.00	1	131.50	131.50	-1	4,467	-0.02%
2018/11/12	1	129.50	0	0.00	130.00	1	4,625	0.02%
2018/11/06	1	130.50	1	133.00	133.00	0	4,703	0.00%
2018/10/19	1	139.50	1	135.00	139.50	0	4,467	0.00%
2018/10/12	1	127.50	1	127.00	127.00	0	4,211	0.00%
2018/10/08	0	0.00	1	136.50	133.00	-1	4,119	-0.02%
2018/10/03	0	0.00	1	142.50	142.50	-1	3,975	-0.03%
2018/10/02	1	144.00	0	0.00	144.00	1	3,976	0.03%
2018/10/01	2	146.50	1	147.50	147.50	1	3,960	0.03%
2018/09/28	0	0.00	1	151.00	151.00	-1	3,948	-0.03%
2018/09/25	2	149.00	0	0.00	147.00	2	3,883	0.05%
2018/09/21	0	0.00	1	153.50	153.50	-1	3,834	-0.03%
2018/09/14	1	148.50	1	150.00	150.00	0	3,720	0.00%
2018/09/12	2	150.75	0	0.00	146.00	2	3,674	0.05%
2018/09/10	0	0.00	1	156.50	156.50	-1	3,569	-0.03%
2018/09/07	2	155.25	2	157.75	154.50	0	3,671	0.00%
2018/09/06	0	0.00	3	153.00	153.50	-3	3,662	-0.08%
2018/09/03	2	147.75	1	147.00	147.00	1	3,492	0.03%
2018/08/30	1	149.00	3	150.17	151.50	-2	3,506	-0.06%
2018/08/29	2	152.25	1	153.50	153.50	1	3,488	0.03%
2018/08/28	3	152.67	3	154.33	155.00	0	3,447	0.00%
2018/08/24	1	147.50	1	147.00	147.00	0	3,415	0.00%
2018/08/23	1	149.50	1	152.00	152.00	0	3,429	0.00%
2018/08/22	1	150.00	0	0.00	151.50	1	3,426	0.03%
2018/08/21	1	151.50	1	152.00	152.00	0	3,396	0.00%
2018/08/20	1	150.00	0	0.00	150.00	1	3,336	0.03%
2018/08/17	1	150.50	1	149.50	149.50	0	3,309	0.00%
2018/08/16	1	147.00	1	149.00	149.00	0	3,296	0.00%
2018/08/15	1	153.00	4	151.13	150.00	-3	3,262	-0.09%
2018/08/14	2	155.75	1	155.00	155.00	1	3,210	0.03%
2018/08/13	2	156.25	2	155.00	155.00	0	3,127	0.00%
2018/08/10	1	153.00	1	159.00	159.00	0	3,063	0.00%
2018/08/08	3	154.67	2	150.75	152.00	1	2,865	0.03%
2018/08/07	1	141.50	0	0.00	142.00	1	2,678	0.04%
2018/08/06	1	143.50	1	145.00	145.00	0	2,662	0.00%
2018/07/27	0	0.00	1	148.00	146.50	-1	2,834	-0.04%
2018/07/26	0	0.00	1	144.50	144.50	-1	2,811	-0.04%
2018/07/25	0	0.00	1	144.00	143.00	-1	2,796	-0.04%
2018/07/23	1	142.00	1	143.00	143.00	0	2,802	0.00%
2018/07/20	1	143.00	1	143.00	143.00	0	2,799	0.00%
2018/07/19	1	143.00	1	144.50	144.50	0	2,787	0.00%
2018/07/18	2	141.75	2	144.00	144.00	0	2,776	0.00%
2018/07/17	0	0.00	1	139.00	138.50	-1	2,735	-0.04%
2018/07/12	1	130.00	2	135.00	135.00	-1	2,762	-0.04%
2018/07/11	3	136.17	1	138.00	138.50	2	2,745	0.07%
2018/07/10	1	139.00	0	0.00	140.00	1	2,738	0.04%
2018/07/09	1	137.00	2	138.25	138.00	-1	2,720	-0.04%
2018/07/06	1	135.50	0	0.00	137.00	1	2,716	0.04%
2018/07/03	0	0.00	1	137.00	136.00	-1	2,745	-0.04%
2018/07/02	1	137.00	0	0.00	135.50	1	2,752	0.04%
2018/06/22	1	136.50	0	0.00	136.50	1	2,729	0.04%
2018/06/15	3	143.50	0	0.00	146.00	3	2,775	0.11%
2018/06/14	1	150.50	0	0.00	145.00	1	2,643	0.04%
2018/05/10	0	0.00	1	134.50	133.50	-1	3,648	-0.03%
2018/05/02	1	124.00	0	0.00	124.50	1	3,842	0.03%
2018/04/24	0	0.00	1	127.00	124.50	-1	4,190	-0.02%
2018/04/23	1	125.00	0	0.00	126.00	1	4,232	0.02%
2018/03/29	0	0.00	1	132.00	132.00	-1	4,350	-0.02%
2018/03/28	1	131.50	0	0.00	129.50	1	4,305	0.02%
2018/03/22	0	0.00	1	139.00	136.50	-1	4,206	-0.02%
2018/03/21	0	0.00	1	135.00	134.00	-1	4,093	-0.02%
2018/03/20	0	0.00	1	137.50	135.50	-1	4,060	-0.02%
2018/03/19	1	137.50	0	0.00	138.00	1	4,056	0.02%
2018/03/15	0	0.00	1	138.00	138.00	-1	3,958	-0.03%
2018/03/08	1	131.50	4	132.38	130.00	-3	3,808	-0.08%
2018/03/06	1	129.00	1	129.50	129.50	0	3,725	0.00%
2018/03/02	1	128.00	1	126.50	128.50	0	3,629	0.00%
2018/02/26	1	129.50	0	0.00	129.00	1	3,518	0.03%
2018/02/23	0	0.00	1	127.50	127.50	-1	3,511	-0.03%
2018/02/22	3	126.33	0	0.00	126.00	3	3,499	0.09%
2018/02/07	31	121.40	31	123.44	121.50	0	3,289	0.00%
2018/02/06	4	124.13	1	124.50	124.50	3	3,121	0.10%
2018/02/05	0	0.00	0.1	131.00	131.00	-0.1	2,986	0.00%
2018/02/02	1	126.50	2	128.25	130.50	-1	2,839	-0.04%
2018/02/01	0	0.00	1	123.50	122.50	-1	2,601	-0.04%
2018/01/31	1	121.50	2	125.50	122.50	-1	2,555	-0.04%
2018/01/30	3	121.50	0	0.00	122.00	3	2,420	0.12%
2018/01/23	0	0.00	2	124.25	125.00	-2	2,172	-0.09%
2018/01/19	1	123.00	0	0.00	123.50	1	2,076	0.05%
2018/01/17	1	126.50	0	0.00	126.50	1	1,851	0.05%
2018/01/16	4	126.38	5	127.90	126.00	-1	1,780	-0.06%
2018/01/10	0	0.00	4	114.50	115.50	-4	1,450	-0.28%
2018/01/08	4	116.50	0	0.00	116.00	4	1,453	0.28%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－2024/04/01

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

富邦-民雄 券商分點個股進出 富邦-民雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析