聯詠 (3034)-元大-大益券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
625
漲跌
▲22
漲幅
+3.65%
成交量
5,629張
產業
上市半導體類股
1916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	611.00	8	622.50	625.00	-8	5,641	-0.14%
2024/04/26	0	0.00	1.6	607.61	603.00	-1.6	5,594	-0.03%
2024/04/25	0	600.00	0.1	601.25	597.00	-0.1	5,590	0.00%
2024/04/24	0	0.00	1	602.00	601.00	-1	5,585	-0.02%
2024/04/23	2	572.50	1	580.96	583.00	1	5,663	0.02%
2024/04/22	2.1	586.56	2.1	578.93	574.00	0	5,682	0.00%
2024/04/19	5.8	599.52	0	594.00	588.00	5.8	5,753	0.10%
2024/04/18	1	618.00	0	0.00	615.00	1	5,712	0.02%
2024/04/17	0	0.00	0.1	613.55	621.00	-0.1	5,682	0.00%
2024/04/16	20.2	606.00	1.1	605.00	602.00	19.1	5,653	0.34%
2024/04/15	1	617.00	3	621.00	618.00	-2	5,615	-0.04%
2024/04/12	3.1	632.08	28.5	628.55	630.00	-25.4	5,612	-0.45%
2024/04/11	2	602.50	2	611.50	615.00	0	5,546	0.00%
2024/04/10	1	611.00	4	608.24	606.00	-3	5,528	-0.05%
2024/04/09	1	590.00	1	599.00	596.00	0	5,510	0.00%
2024/04/08	0.1	592.00	0	0.00	591.00	0.1	5,484	0.00%
2024/04/02	0	0.00	0.1	595.00	594.00	-0.1	5,465	0.00%
2024/04/01	2	591.50	0	0.00	589.00	2	5,470	0.04%
2024/03/29	0	0.00	15	605.47	604.00	-15	5,439	-0.28%
2024/03/27	0	0.00	1.1	590.74	591.00	-1.1	5,350	-0.02%
2024/03/26	2.5	584.66	3.5	580.43	583.00	-1	5,435	-0.02%
2024/03/25	3.1	586.69	1	586.00	589.00	2.1	5,432	0.04%
2024/03/22	1	585.07	0.3	590.76	594.00	0.7	5,462	0.01%
2024/03/21	5	596.59	0	0.00	596.00	5	5,462	0.09%
2024/03/20	4	601.25	6.2	610.78	595.00	-2.2	5,459	-0.04%
2024/03/19	5.1	593.24	4	598.25	596.00	1.1	5,427	0.02%
2024/03/18	1.1	605.28	11.2	602.33	605.00	-10.1	5,375	-0.19%
2024/03/15	2	570.02	0.6	573.00	570.00	1.4	5,260	0.03%
2024/03/14	5.7	573.92	1.1	575.90	576.00	4.6	5,232	0.09%
2024/03/13	4.2	583.49	1	587.00	584.00	3.2	5,167	0.06%
2024/03/12	0	587.00	6.1	593.93	594.00	-6.1	5,090	-0.12%
2024/03/11	30.1	581.54	0	0.00	582.00	30.1	5,075	0.59%
2024/03/08	4	602.97	22.1	609.67	592.00	-18.1	5,034	-0.36%
2024/03/07	5.3	591.01	4	594.00	598.00	1.3	4,848	0.03%
2024/03/06	5	585.44	3	594.00	594.00	2	4,762	0.04%
2024/03/05	2	590.52	0	0.00	593.00	2	4,723	0.04%
2024/03/04	3.1	591.46	0.5	595.00	592.00	2.6	4,737	0.06%
2024/03/01	2	601.00	3.7	606.58	599.00	-1.7	4,684	-0.04%
2024/02/29	1	594.00	1.1	603.05	601.00	-0.1	4,678	0.00%
2024/02/27	1	602.00	7.3	604.82	605.00	-6.3	4,587	-0.14%
2024/02/26	0	0.00	0.2	585.33	584.00	-0.2	4,417	0.00%
2024/02/23	0.1	583.17	0	0.00	580.00	0.1	4,406	0.00%
2024/02/22	6.6	583.84	0	581.33	584.00	6.5	4,351	0.15%
2024/02/21	22.2	567.17	1	567.00	569.00	21.2	4,296	0.49%
2024/02/20	1.6	598.12	23.2	589.64	587.00	-21.6	4,234	-0.51%
2024/02/19	1	541.00	12.1	529.36	550.00	-11.1	4,004	-0.28%
2024/02/16	0	509.71	1	511.94	514.00	-1	3,854	-0.03%
2024/02/15	2	497.01	0	0.00	506.00	2	3,843	0.05%
2024/02/05	26.2	498.57	4	503.00	506.00	22.2	3,779	0.59%
2024/02/02	0	514.00	0	514.00	515.00	0	3,707	0.00%
2024/01/31	1	508.00	1	506.06	511.00	0	3,915	0.00%
2024/01/30	2.2	514.23	0	0.00	508.00	2.2	3,942	0.06%
2024/01/29	1	516.00	1	520.00	520.00	0	3,997	0.00%
2024/01/26	3	517.00	1	520.00	520.00	2	4,039	0.05%
2024/01/25	1.3	525.31	2	526.00	528.00	-0.7	4,121	-0.02%
2024/01/24	0	0.00	1	524.00	526.00	-1	4,273	-0.02%
2024/01/23	0	0.00	3	522.33	523.00	-3	4,352	-0.07%
2024/01/22	1	516.00	1.5	515.00	518.00	-0.5	4,469	-0.01%
2024/01/19	3.1	510.35	1	512.00	515.00	2.1	4,453	0.05%
2024/01/18	2	510.00	2	512.50	513.00	0	4,453	0.00%
2024/01/17	8.1	511.19	1	513.00	511.00	7.1	4,449	0.16%
2024/01/16	0	0.00	0	530.00	533.00	0	4,326	0.00%
2024/01/15	1	529.00	14.1	530.84	534.00	-13.1	4,300	-0.30%
2024/01/12	0.5	508.00	5	505.20	510.00	-4.5	4,195	-0.11%
2024/01/11	1	500.00	1	502.00	502.00	0	4,163	0.00%
2024/01/09	1	500.00	1	502.00	500.00	0	4,215	0.00%
2024/01/08	1	499.00	3.1	501.60	500.00	-2.1	4,202	-0.05%
2024/01/05	13.1	489.64	1	490.00	490.00	12.1	4,174	0.29%
2024/01/04	6	494.67	0	0.00	495.00	6	4,149	0.14%
2024/01/03	1.5	499.79	0	501.00	499.50	1.4	4,169	0.03%
2024/01/02	0.1	512.00	0	510.00	510.00	0.1	4,174	0.00%
2023/12/28	0	0.00	2	512.00	510.00	-2	4,190	-0.05%
2023/12/27	1	508.02	0	510.35	511.00	1	4,209	0.02%
2023/12/26	0	507.00	0	0.00	510.00	0	4,208	0.00%
2023/12/25	0.1	502.00	0	0.00	504.00	0.1	4,266	0.00%
2023/12/22	0	503.00	6	502.58	506.00	-6	4,297	-0.14%
2023/12/21	20.3	495.15	1	501.00	494.50	19.3	4,277	0.45%
2023/12/20	0	0.00	1	515.00	514.00	-1	4,182	-0.02%
2023/12/19	1	509.01	0	511.00	510.00	1	4,139	0.02%
2023/12/18	0.5	520.00	0.1	520.00	519.00	0.4	4,103	0.01%
2023/12/15	0	0.00	0.1	515.00	515.00	-0.1	4,107	0.00%
2023/12/14	1.1	511.29	2.2	516.29	516.00	-1.1	4,117	-0.03%
2023/12/13	0.1	515.00	0	0.00	517.00	0.1	4,121	0.00%
2023/12/12	0.3	511.67	0	513.00	514.00	0.3	4,211	0.01%
2023/12/11	1	507.00	0.1	509.00	510.00	1	4,255	0.02%
2023/12/08	1	508.00	1.1	509.95	508.00	-0.1	4,290	0.00%
2023/12/06	0	0.00	1.2	509.90	511.00	-1.2	4,337	-0.03%
2023/12/05	1.2	505.92	0.3	504.00	503.00	0.9	4,352	0.02%
2023/12/04	0	510.00	0	0.00	514.00	0	4,355	0.00%
2023/12/01	0.2	510.66	0	0.00	510.00	0.2	4,355	0.00%
2023/11/30	1	508.00	1	511.00	511.00	0	4,405	0.00%
2023/11/29	0	510.00	3.2	508.76	512.00	-3.1	4,390	-0.07%
2023/11/28	3.2	500.34	0.1	500.00	502.00	3.1	4,341	0.07%
2023/11/27	0.2	509.92	1.4	512.74	503.00	-1.1	4,321	-0.03%
2023/11/24	0	0.00	2.1	499.95	500.00	-2.1	4,229	-0.05%
2023/11/22	0.1	497.50	11.1	496.21	499.00	-11	4,209	-0.26%
2023/11/21	0	0.00	2	496.00	492.50	-2	4,203	-0.05%
2023/11/20	1	488.01	3.1	493.87	491.50	-2.1	4,188	-0.05%
2023/11/17	0.1	488.35	2	489.27	495.00	-1.9	4,146	-0.05%
2023/11/16	3	481.83	0	483.00	485.00	3	4,126	0.07%
2023/11/15	0	0.00	4.3	495.88	491.50	-4.3	4,129	-0.10%
2023/11/14	0.5	488.50	4	490.00	489.00	-3.5	4,123	-0.09%
2023/11/13	0	487.50	0	0.00	487.50	0	4,126	0.00%
2023/11/10	5	479.50	5.1	478.75	481.50	-0.1	4,149	0.00%
2023/11/09	5	484.90	1.3	484.54	483.00	3.8	4,136	0.09%
2023/11/08	16.5	472.12	9	478.36	477.50	7.4	4,101	0.18%
2023/11/07	0	498.72	2.1	498.43	499.00	-2.1	3,946	-0.05%
2023/11/06	4	494.88	7.1	496.36	496.00	-3.1	3,928	-0.08%
2023/11/03	1	479.00	1	483.42	478.00	0	3,984	0.00%
2023/11/02	0	476.68	28.2	481.94	485.00	-28.2	3,998	-0.71%
2023/11/01	0	464.50	14.7	468.38	470.00	-14.7	3,903	-0.38%
2023/10/31	0	0.00	4	456.08	454.50	-4	3,765	-0.11%
2023/10/30	1	447.00	8.4	449.34	452.00	-7.4	3,723	-0.20%
2023/10/27	0	431.00	0	0.00	432.00	0	3,656	0.00%
2023/10/26	3	427.50	1	429.00	429.50	2	3,737	0.05%
2023/10/25	0	0.00	1	437.01	435.50	-1	3,729	-0.03%
2023/10/24	0	0.00	1	430.99	429.50	-1	3,730	-0.03%
2023/10/23	1	429.58	0	0.00	430.50	1	3,741	0.03%
2023/10/20	1	442.00	0.3	437.50	440.00	0.7	3,732	0.02%
2023/10/19	0	434.33	2	436.50	438.50	-2	3,726	-0.05%
2023/10/18	0	0.00	3	435.65	436.00	-3	3,727	-0.08%
2023/10/17	2	429.75	2	433.50	430.00	0	3,696	0.00%
2023/10/16	2.1	429.10	0	0.00	431.50	2.1	3,725	0.06%
2023/10/13	0	0.00	0.3	436.00	436.50	-0.3	3,751	-0.01%
2023/10/12	1.1	430.32	0	0.00	432.00	1.1	3,779	0.03%
2023/10/11	0	0.00	0	436.00	437.00	0	3,800	0.00%
2023/10/06	3.1	432.56	0	0.00	431.50	3.1	3,805	0.08%
2023/10/05	0	439.00	1	440.97	440.50	-1	3,818	-0.03%
2023/10/04	1	425.02	2	429.00	431.50	-1	3,940	-0.03%
2023/10/03	0	433.52	2.2	434.93	431.00	-2.2	4,018	-0.05%
2023/10/02	0	0.00	16	427.47	428.00	-16	4,057	-0.39%
2023/09/28	3.2	423.85	0	0.00	423.00	3.2	4,132	0.08%
2023/09/27	25.1	425.50	0	0.00	429.50	25.1	4,124	0.61%
2023/09/26	2	428.26	0.7	430.00	427.00	1.3	4,171	0.03%
2023/09/25	10	440.00	0.2	437.50	440.00	9.8	4,230	0.23%
2023/09/22	1.1	437.30	0	0.00	437.50	1.1	4,408	0.02%
2023/09/21	1	424.71	18	428.89	433.00	-17	4,432	-0.38%
2023/09/20	2.2	437.80	0	0.00	431.50	2.2	4,435	0.05%
2023/09/19	3.2	444.30	1	438.18	445.50	2.1	4,420	0.05%
2023/09/18	10.1	448.92	2.1	447.10	447.50	8.1	4,366	0.18%
2023/09/15	1.1	459.50	26.3	458.42	464.00	-25.2	4,354	-0.58%
2023/09/14	0.8	442.50	1.1	448.71	449.50	-0.3	4,251	-0.01%
2023/09/13	0	0.00	0.3	437.47	438.50	-0.3	4,220	-0.01%
2023/09/12	0	0.00	8.8	432.55	434.00	-8.8	4,251	-0.21%
2023/09/11	11	429.23	1.2	430.74	428.50	9.8	4,290	0.23%
2023/09/08	0	0.00	1.1	426.48	427.50	-1.1	4,306	-0.02%
2023/09/07	2	427.49	6	426.92	427.00	-4	4,318	-0.09%
2023/09/06	1	421.05	1	425.50	425.00	0	4,323	0.00%
2023/09/05	0	419.50	2.1	420.19	422.00	-2.1	4,359	-0.05%
2023/09/04	0	0.00	0	407.58	410.50	0	4,345	0.00%
2023/09/01	0.2	402.55	0	0.00	403.00	0.2	4,384	0.01%
2023/08/31	1	399.50	1	401.00	399.50	0	4,409	0.00%
2023/08/30	0	0.00	0	397.33	397.00	0	4,432	0.00%
2023/08/29	0	396.00	0	396.00	395.50	0	4,477	0.00%
2023/08/28	0	394.57	1	394.01	393.50	-1	4,499	-0.02%
2023/08/25	0	394.00	1	392.00	392.50	-1	4,561	-0.02%
2023/08/24	0	0.00	0.3	391.83	390.00	-0.3	4,589	-0.01%
2023/08/23	1	382.56	0	0.00	385.00	1	4,611	0.02%
2023/08/22	0.1	385.38	0	0.00	382.50	0.1	4,647	0.00%
2023/08/21	0	0.00	0.1	382.00	381.50	-0.1	4,705	0.00%
2023/08/18	1.1	391.63	0	389.00	386.00	1.1	4,698	0.02%
2023/08/17	0	386.94	2	384.00	388.50	-2	4,666	-0.04%
2023/08/16	1	388.51	0	0.00	389.50	1	4,668	0.02%
2023/08/15	0.1	392.12	0	0.00	390.00	0.1	4,641	0.00%
2023/08/14	1	388.02	0	0.00	390.50	1	4,662	0.02%
2023/08/11	1.5	394.69	0	0.00	395.00	1.5	4,734	0.03%
2023/08/10	3.1	395.17	0	0.00	393.50	3.1	4,734	0.07%
2023/08/09	8.3	398.99	2	405.97	397.00	6.3	4,776	0.13%
2023/08/08	4	419.37	0	0.00	417.50	4	4,665	0.09%
2023/08/07	0	426.33	5	427.00	427.50	-5	4,666	-0.11%
2023/08/04	2.3	426.70	1	427.00	425.00	1.3	4,827	0.03%
2023/08/02	0	431.63	0.1	430.50	432.00	-0.1	4,873	0.00%
2023/08/01	0	437.75	1.1	433.17	437.00	-1.1	4,858	-0.02%
2023/07/31	0.1	425.00	4	429.62	424.00	-3.9	4,766	-0.08%
2023/07/28	0.2	414.66	2	415.50	416.50	-1.8	4,695	-0.04%
2023/07/27	1	405.19	4	413.13	415.00	-3	4,685	-0.06%
2023/07/26	5.1	409.88	0	410.00	406.50	5.1	4,686	0.11%
2023/07/25	1	410.00	0	410.50	408.00	1	4,725	0.02%
2023/07/21	0.1	404.12	0.1	408.50	408.00	0	4,817	0.00%
2023/07/20	0	0.00	0	407.50	409.50	0	4,892	0.00%
2023/07/19	3	410.50	0	0.00	404.50	3	4,897	0.06%
2023/07/18	2	410.25	4	411.88	410.00	-2	4,879	-0.04%
2023/07/17	1	405.00	0	0.00	406.00	1	4,856	0.02%
2023/07/14	2.1	409.64	3.2	407.45	409.00	-1.1	4,847	-0.02%
2023/07/13	1	399.50	0	0.00	399.00	1	4,821	0.02%
2023/07/12	1	394.50	0	0.00	394.50	1	4,776	0.02%
2023/07/11	12.2	396.59	1	396.50	397.00	11.2	4,752	0.24%
2023/07/10	4	431.38	6	432.00	430.50	-2	4,636	-0.04%
2023/07/07	3	431.33	0	0.00	435.50	3	4,596	0.07%
2023/07/06	0	433.00	0	0.00	435.50	0	4,631	0.00%
2023/07/05	1	440.50	1	437.50	438.50	0	4,588	0.00%
2023/07/04	0	0.00	3	437.83	440.50	-3	4,554	-0.07%
2023/07/03	1.3	423.66	0	0.00	425.00	1.3	4,576	0.03%
2023/06/30	12.5	428.62	1	426.50	426.50	11.5	4,613	0.25%
2023/06/29	2	456.75	9.1	464.20	456.00	-7.1	4,464	-0.16%
2023/06/28	0	0.00	1.1	457.00	459.00	-1.1	4,539	-0.02%
2023/06/27	1	453.50	0	0.00	452.00	1	4,546	0.02%
2023/06/26	0	0.00	0.2	452.50	450.00	-0.2	4,538	0.00%
2023/06/21	0	450.00	0	0.00	450.00	0	4,571	0.00%
2023/06/20	2.1	453.45	3	454.66	449.00	-0.9	4,565	-0.02%
2023/06/19	2	452.50	1.1	459.92	455.00	0.9	4,597	0.02%
2023/06/16	0	0.00	3.1	458.61	458.00	-3.1	4,555	-0.07%
2023/06/15	3.2	450.59	2.1	449.28	450.00	1.1	4,510	0.02%
2023/06/14	1	460.50	0.2	461.00	460.50	0.8	4,536	0.02%
2023/06/13	1	461.50	1.1	463.55	466.50	-0.1	4,576	0.00%
2023/06/12	0	458.71	1.2	457.92	455.00	-1.2	4,620	-0.03%
2023/06/09	2	464.51	8.2	462.92	463.00	-6.2	4,615	-0.13%
2023/06/08	0	451.50	2.1	452.10	455.50	-2.1	4,603	-0.05%
2023/06/07	2	452.50	5.1	451.02	456.00	-3.1	4,617	-0.07%
2023/06/06	0.2	441.00	1.1	444.23	444.50	-0.9	4,589	-0.02%
2023/06/05	1	440.00	4.5	441.71	438.00	-3.5	4,618	-0.08%
2023/06/02	0.5	429.40	0	430.00	431.00	0.5	4,652	0.01%
2023/06/01	0.1	421.00	2	425.50	424.00	-1.9	4,710	-0.04%
2023/05/31	0	0.00	1.1	424.07	425.50	-1.1	4,726	-0.02%
2023/05/30	1	420.04	1	424.00	423.50	0	4,722	0.00%
2023/05/29	3	422.67	15	423.23	423.50	-12	4,777	-0.25%
2023/05/26	2	418.75	0	0.00	416.50	2	4,888	0.04%
2023/05/24	0	406.00	1	404.00	407.50	-1	4,964	-0.02%
2023/05/23	0	409.82	0.5	408.77	409.00	-0.5	5,055	-0.01%
2023/05/22	1	406.00	0	408.50	408.00	1	5,111	0.02%
2023/05/19	0	407.83	0	0.00	407.00	0	5,133	0.00%
2023/05/18	5	407.00	2	407.75	407.50	3	5,180	0.06%
2023/05/17	8.2	399.63	1	399.50	400.50	7.2	5,247	0.14%
2023/05/16	0	0.00	2.6	406.15	406.00	-2.6	5,300	-0.05%
2023/05/15	6.1	398.96	0	0.00	400.50	6.1	5,331	0.11%
2023/05/12	2.1	409.39	0	0.00	411.00	2.1	5,327	0.04%
2023/05/11	3.2	420.45	0	0.00	415.50	3.2	5,384	0.06%
2023/05/10	1	442.45	4.4	435.06	424.00	-3.4	5,638	-0.06%
2023/05/09	2	418.26	0.2	421.50	417.00	1.8	5,570	0.03%
2023/05/08	0.1	433.00	2	433.50	429.00	-1.9	5,560	-0.03%
2023/05/04	1.1	424.00	1	422.50	423.00	0.1	5,719	0.00%
2023/05/03	0	423.89	1	427.00	426.50	-1	5,811	-0.02%
2023/05/02	1.1	428.35	0	0.00	425.50	1.1	5,948	0.02%
2023/04/28	1	416.50	1	418.00	418.50	0	6,018	0.00%
2023/04/27	1.1	405.28	1	410.07	410.50	0.1	5,989	0.00%
2023/04/26	1	409.50	2	400.34	412.00	-1	5,961	-0.02%
2023/04/25	4.1	419.62	2.3	409.63	409.00	1.8	5,953	0.03%
2023/04/24	1	438.50	0	0.00	438.50	1	5,936	0.02%
2023/04/21	0	439.48	0	443.50	436.00	0	5,995	0.00%
2023/04/20	0	447.00	0.6	446.00	445.00	-0.6	6,097	-0.01%
2023/04/19	1	451.99	3.1	452.10	450.00	-2.1	6,218	-0.03%
2023/04/18	2.2	452.51	0	0.00	451.00	2.2	6,330	0.03%
2023/04/17	1	455.99	4	460.25	458.00	-3	6,416	-0.05%
2023/04/13	2.2	452.02	0	0.00	450.00	2.2	6,666	0.03%
2023/04/12	3.1	457.32	2	458.24	455.50	1.1	6,683	0.02%
2023/04/11	2.1	461.73	10.1	456.73	463.50	-8.1	6,689	-0.12%
2023/04/10	0	447.58	1	448.00	447.50	-1	6,669	-0.01%
2023/04/07	6	438.75	7	439.93	439.00	-1	6,821	-0.01%
2023/04/06	1	436.50	1.1	438.18	435.50	-0.1	6,817	0.00%
2023/03/31	0.1	430.00	4	429.25	431.50	-3.9	6,737	-0.06%
2023/03/29	23	418.41	1	413.00	414.00	22	6,812	0.32%
2023/03/27	2.1	435.09	1	433.50	430.50	1.1	7,005	0.02%
2023/03/24	0	0.00	5.1	435.60	436.50	-5.1	7,142	-0.07%
2023/03/23	1	430.50	1	432.00	433.00	0	7,147	0.00%
2023/03/22	2	431.25	1.1	434.23	430.50	0.9	7,172	0.01%
2023/03/21	1	429.00	0	429.50	429.00	1	7,141	0.01%
2023/03/20	0.1	430.00	0	0.00	430.00	0.1	7,158	0.00%
2023/03/17	1	425.50	3	426.50	434.50	-2	7,157	-0.03%
2023/03/16	2	409.52	1	412.50	417.50	1	7,136	0.01%
2023/03/15	2	425.25	3	432.00	418.00	-1	7,188	-0.01%
2023/03/14	1	422.49	0	0.00	420.00	1	7,204	0.01%
2023/03/13	1	422.44	2	423.74	428.00	-1	7,234	-0.01%
2023/03/10	0.1	424.00	0	0.00	424.00	0.1	7,206	0.00%
2023/03/09	0	429.64	0	0.00	428.00	0	7,205	0.00%
2023/03/08	0.2	426.10	0.1	425.50	429.50	0.1	7,242	0.00%
2023/03/07	1	427.00	0	0.00	430.50	1	7,206	0.01%
2023/03/06	0	0.00	6	420.33	422.00	-6	7,140	-0.08%
2023/03/03	1	412.00	1	412.50	410.50	0	7,077	0.00%
2023/03/02	1	414.50	0	0.00	409.50	1	7,084	0.01%
2023/03/01	0	409.00	1	412.00	415.50	-1	7,055	-0.01%
2023/02/24	1	409.00	2	415.96	407.50	-1	7,012	-0.01%
2023/02/23	2	409.50	3	411.83	409.00	-1	6,914	-0.01%
2023/02/22	3	413.50	0	0.00	409.00	3	6,947	0.04%
2023/02/21	0	420.00	2.2	419.18	425.00	-2.1	6,990	-0.03%
2023/02/20	2	409.00	0.4	412.29	407.50	1.7	6,970	0.02%
2023/02/17	0	404.00	0	0.00	404.50	0	6,958	0.00%
2023/02/16	0	398.00	4	399.50	402.00	-4	6,993	-0.06%
2023/02/15	1	402.00	1	393.00	398.00	0	7,132	0.00%
2023/02/14	3	392.83	12.1	393.66	398.50	-9.1	7,327	-0.12%
2023/02/13	0	382.00	2	383.75	380.50	-2	7,330	-0.03%
2023/02/10	7	380.72	6.4	380.86	383.50	0.6	7,378	0.01%
2023/02/09	8	384.33	2	388.50	381.50	6	7,337	0.08%
2023/02/08	3.6	387.03	3.8	387.76	390.00	-0.2	7,240	0.00%
2023/02/07	1	365.47	1	365.49	364.00	0	6,950	0.00%
2023/02/06	0	0.00	2	359.00	356.00	-2	6,844	-0.03%
2023/02/03	1.1	362.55	0	0.00	363.00	1.1	6,795	0.02%
2023/02/02	3	357.17	30.5	360.51	361.00	-27.5	6,735	-0.41%
2023/02/01	2	358.25	2	357.00	353.50	0	6,685	0.00%
2023/01/31	2	356.75	3.5	359.43	355.00	-1.5	6,599	-0.02%
2023/01/30	0.5	353.00	0	350.00	351.00	0.5	6,480	0.01%
2023/01/17	1	347.50	1	345.99	348.00	0	6,437	0.00%
2023/01/16	0.1	345.00	0	0.00	345.00	0.1	6,453	0.00%
2023/01/13	0	0.00	1	345.50	346.00	-1	6,440	-0.02%
2023/01/12	0	346.00	0.1	345.64	344.50	-0.1	6,422	0.00%
2023/01/11	0	347.50	1	349.00	350.50	-1	6,390	-0.02%
2023/01/10	2.1	349.59	3	347.33	347.00	-0.9	6,418	-0.01%
2023/01/09	3	347.69	4.7	344.09	348.50	-1.7	6,361	-0.03%
2023/01/06	3	351.33	7.5	348.12	352.00	-4.5	6,281	-0.07%
2023/01/05	3	339.83	3.1	340.51	339.00	-0.1	6,188	0.00%
2023/01/04	0	330.00	3.2	333.66	335.50	-3.1	6,155	-0.05%
2023/01/03	2	321.00	11.5	329.64	334.50	-9.5	6,088	-0.16%
2022/12/30	2	320.25	2	317.75	315.50	0	5,950	0.00%
2022/12/29	1.1	308.41	1	315.00	317.50	0.1	5,941	0.00%
2022/12/28	5.1	313.13	3	310.83	309.00	2.1	5,965	0.04%
2022/12/27	8.1	318.31	9.6	321.48	319.00	-1.5	5,944	-0.03%
2022/12/26	2	303.75	3	306.00	306.50	-1	5,770	-0.02%
2022/12/23	1	297.50	1	300.50	301.50	0	5,794	0.00%
2022/12/22	3	301.00	4	303.63	302.00	-1	5,818	-0.02%
2022/12/21	0.1	301.50	0	0.00	298.00	0.1	5,778	0.00%
2022/12/20	4.3	303.23	3	303.00	300.00	1.3	5,698	0.02%
2022/12/19	2.2	308.59	2	308.75	309.00	0.2	5,612	0.00%
2022/12/16	1	303.00	28	306.48	314.50	-27	5,454	-0.49%
2022/12/15	1	307.97	3	307.17	308.50	-2	5,383	-0.04%
2022/12/14	2	303.25	8	304.94	307.00	-6	5,387	-0.11%
2022/12/13	5	295.50	0	0.00	295.50	5	5,388	0.09%
2022/12/12	2	294.75	2.1	295.51	296.50	0	5,403	0.00%
2022/12/09	9	299.00	5	300.29	299.00	4	5,433	0.07%
2022/12/08	11	297.77	3	298.67	297.50	8	5,426	0.15%
2022/12/07	8.1	302.98	12	302.66	305.00	-4	5,379	-0.07%
2022/12/06	2	297.00	3	297.63	298.50	-1	5,272	-0.02%
2022/12/05	6	297.50	5	300.40	300.50	1	5,206	0.02%
2022/12/02	2	294.75	2	297.50	299.00	0	5,202	0.00%
2022/12/01	2	300.00	4	298.13	297.00	-2	5,232	-0.04%
2022/11/30	7	294.50	3	293.17	298.50	4	5,189	0.08%
2022/11/28	2	293.25	1	294.00	291.50	1	5,198	0.02%
2022/11/25	4	297.38	1	295.00	294.50	3	5,230	0.06%
2022/11/24	31.4	299.89	10.2	300.37	302.00	21.2	5,231	0.41%
2022/11/23	13	292.54	3	291.50	291.00	10	5,198	0.19%
2022/11/22	7	293.79	8.3	293.55	295.00	-1.3	5,191	-0.03%
2022/11/21	6	298.50	5	297.90	298.00	1	5,174	0.02%
2022/11/18	10.3	305.30	3.2	302.36	301.50	7.1	5,173	0.14%
2022/11/17	9.2	307.97	3	311.00	307.00	6.2	5,084	0.12%
2022/11/16	0	301.00	2	306.73	307.00	-2	4,961	-0.04%
2022/11/15	1	299.50	7.2	298.15	301.00	-6.2	4,887	-0.13%
2022/11/14	0	297.00	1	298.49	298.00	-1	4,889	-0.02%
2022/11/11	7	303.43	2.3	304.03	298.00	4.8	4,831	0.10%
2022/11/10	4	287.75	1	288.00	290.00	3	4,679	0.06%
2022/11/09	0	0.00	2.2	280.82	285.00	-2.2	4,429	-0.05%
2022/11/08	4	263.87	4	263.50	259.50	0	4,338	0.00%
2022/11/07	1	256.50	4	252.88	255.50	-3	4,291	-0.07%
2022/11/04	2	246.50	0.4	246.57	247.50	1.6	4,337	0.04%
2022/11/03	2	240.50	1	243.50	245.00	1	4,413	0.02%
2022/11/02	0	245.50	1	246.50	246.00	-1	4,451	-0.02%
2022/11/01	1	244.50	1	242.50	243.50	0	4,585	0.00%
2022/10/31	3	237.50	3	241.17	241.00	0	4,625	0.00%
2022/10/28	3	235.50	3	234.33	237.00	0	4,686	0.00%
2022/10/27	1	237.01	2	240.25	241.00	-1	4,689	-0.02%
2022/10/26	0	0.00	2	235.25	235.00	-2	4,779	-0.04%
2022/10/25	5	242.49	3	239.83	235.50	2	4,815	0.04%
2022/10/24	1	252.00	1	251.50	246.00	0	4,810	0.00%
2022/10/21	3	246.50	3	247.33	246.00	0	4,818	0.00%
2022/10/20	0.1	242.00	1	242.00	245.50	-0.9	4,827	-0.02%
2022/10/19	2	244.50	3	246.33	244.00	-1	4,821	-0.02%
2022/10/18	4	243.38	1.1	243.14	243.00	2.9	4,795	0.06%
2022/10/17	1	242.00	7	244.29	249.00	-6	4,785	-0.13%
2022/10/14	3	241.17	2.2	243.02	242.50	0.9	4,779	0.02%
2022/10/13	2	237.50	6	235.67	233.00	-4	4,841	-0.08%
2022/10/12	5	236.10	4	238.88	237.00	1	4,832	0.02%
2022/10/11	3	232.83	4.1	236.50	236.50	-1.1	4,808	-0.02%
2022/10/07	4	237.38	5	239.20	238.50	-1	4,849	-0.02%
2022/10/06	4	238.38	7	240.29	240.50	-3	4,901	-0.06%
2022/10/05	2.2	233.09	12.2	233.63	238.50	-10	4,951	-0.20%
2022/10/04	2	228.00	2.3	227.72	228.00	-0.3	5,121	-0.01%
2022/10/03	4	215.52	5	217.90	217.50	-1	5,235	-0.02%
2022/09/30	4	213.87	6	216.00	219.00	-2	5,390	-0.04%
2022/09/29	1.1	213.54	0	0.00	213.50	1.1	5,459	0.02%
2022/09/28	6.2	216.93	2	218.00	214.50	4.2	5,558	0.08%
2022/09/27	1	223.51	0	0.00	223.50	1	5,569	0.02%
2022/09/26	10	224.25	4.5	226.67	222.50	5.5	5,645	0.10%
2022/09/23	1	238.50	0	0.00	235.50	1	5,709	0.02%
2022/09/22	4	235.63	3	239.00	239.50	1	5,766	0.02%
2022/09/21	0	243.50	0	0.00	243.50	0	5,768	0.00%
2022/09/20	4	244.75	1	246.50	243.50	3	5,799	0.05%
2022/09/19	1.1	250.94	0	0.00	249.50	1.1	5,779	0.02%
2022/09/16	3.2	258.07	0	0.00	253.00	3.2	5,791	0.06%
2022/09/15	1	258.50	1	260.00	260.50	0	5,838	0.00%
2022/09/14	2	257.25	0	0.00	258.00	2	5,980	0.03%
2022/09/13	1.2	264.07	1	263.00	263.00	0.2	6,033	0.00%
2022/09/12	0	0.00	1.1	265.96	266.50	-1.1	6,114	-0.02%
2022/09/08	12	255.96	13	251.77	259.00	-1	6,200	-0.02%
2022/09/07	0	0.00	3	250.00	254.50	-3	6,170	-0.05%
2022/09/06	2	251.50	1.1	252.55	251.50	0.9	6,147	0.01%
2022/09/05	0	250.00	1	251.50	252.50	-1	6,168	-0.02%
2022/09/02	1	260.00	1	259.50	258.50	0	6,149	0.00%
2022/09/01	0	260.50	3	260.00	258.50	-3	6,144	-0.05%
2022/08/31	0	0.00	0.1	260.50	263.50	-0.1	6,149	0.00%
2022/08/30	4	258.88	1	257.50	258.50	3	6,127	0.05%
2022/08/29	2	258.26	3	261.00	259.00	-1	6,137	-0.02%
2022/08/26	3	268.01	2	266.00	265.00	1	6,134	0.02%
2022/08/25	1	269.00	1	268.00	269.50	0	6,149	0.00%
2022/08/24	0	261.50	0	0.00	260.00	0	6,180	0.00%
2022/08/23	0	262.50	6	263.50	261.00	-6	6,222	-0.10%
2022/08/22	5	268.10	1	270.96	266.00	4	6,246	0.06%
2022/08/19	5.1	272.00	2	270.26	270.00	3.1	6,270	0.05%
2022/08/18	2	266.94	0.1	267.86	267.00	1.9	6,240	0.03%
2022/08/17	0	263.50	2	265.00	265.00	-2	6,240	-0.03%
2022/08/16	3	263.83	0	262.50	262.00	3	6,220	0.05%
2022/08/15	0.2	265.00	7.3	264.33	267.50	-7.1	6,238	-0.11%
2022/08/12	2.1	259.87	1.1	262.86	261.50	1	6,210	0.02%
2022/08/11	6	258.26	6	258.92	257.50	0	6,208	0.00%
2022/08/10	2	250.23	0	0.00	245.50	2	6,155	0.03%
2022/08/09	7	257.00	5	258.60	260.00	2	6,106	0.03%
2022/08/08	1	254.50	10	252.10	256.50	-9	6,109	-0.15%
2022/08/05	2.1	248.08	2	248.00	247.50	0.1	6,006	0.00%
2022/08/04	2	242.00	3	244.17	247.00	-1	6,022	-0.02%
2022/08/03	1.1	246.77	3	248.50	249.50	-1.9	5,979	-0.03%
2022/08/02	1.1	249.10	11	252.59	250.50	-9.9	6,017	-0.16%
2022/08/01	0.1	262.00	0.1	262.43	262.00	0	5,974	0.00%
2022/07/29	3	263.33	1	264.50	265.00	2	5,970	0.03%
2022/07/28	1.4	265.26	1.1	262.27	262.50	0.3	5,991	0.00%
2022/07/27	3	259.53	11.2	260.13	264.50	-8.2	6,037	-0.14%
2022/07/26	2.1	261.07	3	262.33	261.50	-0.9	6,058	-0.01%
2022/07/25	1	262.50	1	261.50	262.00	0	6,210	0.00%
2022/07/22	8.5	268.30	3	264.67	266.00	5.5	6,278	0.09%
2022/07/21	4.1	262.80	4.1	266.22	269.50	0	6,304	0.00%
2022/07/20	2	258.74	4	258.50	258.00	-2	6,263	-0.03%
2022/07/19	2	248.50	2	250.25	250.50	0	6,205	0.00%
2022/07/18	0.2	250.00	4.2	247.61	249.00	-4	6,242	-0.06%
2022/07/15	4.1	246.66	6	247.08	245.00	-1.9	6,238	-0.03%
2022/07/14	7	239.29	5	238.10	241.00	2	6,162	0.03%
2022/07/13	3.2	239.56	6.1	243.23	238.50	-2.9	6,096	-0.05%
2022/07/12	13.2	240.35	7.2	238.59	234.50	6	6,001	0.10%
2022/07/11	8.3	299.66	1	299.50	300.50	7.3	5,766	0.13%
2022/07/08	3	291.00	5	294.71	300.00	-2	5,643	-0.04%
2022/07/07	3.1	276.11	4	276.38	279.50	-0.9	5,501	-0.02%
2022/07/06	4.2	286.00	0.5	289.00	278.00	3.7	5,462	0.07%
2022/07/05	4.7	291.28	0	0.00	292.00	4.7	5,366	0.09%
2022/07/04	1.1	294.48	3	294.17	296.00	-1.9	5,317	-0.04%
2022/07/01	3.1	293.75	8	296.00	288.50	-4.9	5,270	-0.09%
2022/06/30	0	305.50	1.3	303.23	302.00	-1.3	5,205	-0.02%
2022/06/29	1.8	309.33	0	0.00	310.00	1.8	5,131	0.04%
2022/06/28	3.1	318.00	1	318.50	315.00	2.1	5,056	0.04%
2022/06/27	2.4	330.54	0	0.00	330.00	2.4	5,012	0.05%
2022/06/24	2.1	325.48	2	323.99	325.00	0	4,996	0.00%
2022/06/23	2	322.28	2	321.76	326.00	0	4,994	0.00%
2022/06/22	5.4	328.00	7.5	324.93	321.00	-2.1	4,929	-0.04%
2022/06/21	2.1	341.45	2	341.00	346.00	0.1	4,848	0.00%
2022/06/20	4.3	340.63	11	342.27	341.50	-6.7	4,829	-0.14%
2022/06/17	3	353.52	0	0.00	352.00	3	4,866	0.06%
2022/06/16	0.3	372.50	0	0.00	366.50	0.3	4,825	0.01%
2022/06/15	3.1	378.59	3	375.03	372.50	0.1	4,891	0.00%
2022/06/14	3.1	373.86	4	372.38	379.00	-0.9	4,930	-0.02%
2022/06/13	14.2	380.38	6.1	380.01	379.50	8.1	4,946	0.16%
2022/06/10	2	395.23	0	0.00	393.00	2	4,942	0.04%
2022/06/09	1.1	399.09	0	0.00	398.50	1.1	4,943	0.02%
2022/06/08	1	405.00	4	404.00	405.00	-3	4,933	-0.06%
2022/06/07	1	400.51	2.1	401.52	401.00	-1.1	4,958	-0.02%
2022/06/06	0.4	401.79	1	400.51	406.50	-0.7	4,962	-0.01%
2022/06/02	0.2	402.87	0	0.00	401.00	0.2	5,010	0.00%
2022/06/01	1	411.50	1.1	414.69	410.00	-0.1	5,027	0.00%
2022/05/31	0	0.00	3	405.83	406.00	-3	4,975	-0.06%
2022/05/30	1	401.50	0.2	403.01	404.00	0.8	4,964	0.02%
2022/05/27	0	0.00	4	398.12	400.00	-4	4,966	-0.08%
2022/05/26	1	390.00	1	392.00	387.50	0	5,021	0.00%
2022/05/25	6	387.58	1.1	389.29	389.00	5	5,073	0.10%
2022/05/24	2.8	386.61	1	385.00	384.50	1.8	5,140	0.04%
2022/05/23	2.1	392.62	1	399.00	393.00	1.1	5,219	0.02%
2022/05/20	0.1	402.50	0	404.00	401.50	0	5,215	0.00%
2022/05/19	3.1	398.86	1.1	396.22	402.50	1.9	5,238	0.04%
2022/05/18	0	0.00	2	398.00	395.00	-2	5,270	-0.04%
2022/05/17	3.1	392.76	3	395.33	394.50	0.1	5,313	0.00%
2022/05/16	2	400.50	2	393.51	391.50	0	5,359	0.00%
2022/05/13	3	394.17	3.1	396.05	399.00	-0.1	5,369	0.00%
2022/05/12	0.2	389.00	0	0.00	388.50	0.2	5,461	0.00%
2022/05/10	1.2	386.83	6	385.33	390.50	-4.8	5,522	-0.09%
2022/05/09	2.1	382.21	3	380.84	378.00	-0.9	5,541	-0.02%
2022/05/06	6	391.59	2	390.50	391.00	4	5,566	0.07%
2022/05/05	4	399.13	1.1	397.68	401.00	2.9	5,606	0.05%
2022/05/04	6.1	396.15	10	394.25	395.00	-3.9	5,582	-0.07%
2022/05/03	1	401.50	1	403.49	403.50	0	5,564	0.00%
2022/04/29	10.1	402.86	5	402.00	398.50	5.1	5,587	0.09%
2022/04/28	0	379.50	4.1	379.31	382.50	-4	5,432	-0.07%
2022/04/27	0.5	355.37	1.4	362.43	363.50	-0.9	5,363	-0.02%
2022/04/26	3	376.50	2	375.75	376.00	1	5,269	0.02%
2022/04/25	1.2	374.25	2	380.00	374.50	-0.8	5,290	-0.01%
2022/04/22	5.1	390.01	1	394.50	387.00	4.1	5,259	0.08%
2022/04/21	1.1	398.07	0	0.00	401.50	1.1	5,238	0.02%
2022/04/20	1.1	405.64	0	0.00	405.50	1.1	5,244	0.02%
2022/04/19	0.2	407.50	0	0.00	402.00	0.2	5,258	0.00%
2022/04/18	0	0.00	0	405.50	405.50	0	5,292	0.00%
2022/04/15	1	406.00	1	400.00	400.00	0	5,317	0.00%
2022/04/14	0	0.00	0	415.33	414.00	0	5,371	0.00%
2022/04/13	0	0.00	3	407.50	410.00	-3	5,405	-0.06%
2022/04/12	1.1	398.64	0.1	392.50	398.00	1	5,451	0.02%
2022/04/11	2.6	391.58	0	0.00	390.50	2.6	5,427	0.05%
2022/04/08	0.1	401.58	0	0.00	403.00	0.1	5,410	0.00%
2022/04/07	0.2	404.44	1	403.00	400.00	-0.8	5,404	-0.01%
2022/04/06	1.2	415.17	1	415.50	415.00	0.2	5,325	0.00%
2022/03/31	1.1	426.91	1	423.00	426.50	0.1	5,291	0.00%
2022/03/30	1	424.00	1	424.50	424.50	0	5,314	0.00%
2022/03/29	2.1	421.53	1	421.00	420.50	1.1	5,349	0.02%
2022/03/28	1.2	421.04	1	422.00	425.00	0.2	5,374	0.00%
2022/03/25	2	435.75	0.1	439.50	435.50	1.9	5,413	0.04%
2022/03/24	1.2	436.65	0	0.00	434.50	1.2	5,471	0.02%
2022/03/23	1	438.98	1.2	442.37	445.00	-0.1	5,489	0.00%
2022/03/22	5.9	437.86	1.5	436.00	434.50	4.4	5,583	0.08%
2022/03/21	1	452.00	1	450.50	450.50	0	5,504	0.00%
2022/03/18	2.2	462.15	0	0.00	456.50	2.2	5,507	0.04%
2022/03/17	0.1	462.53	1	465.49	467.00	-0.9	5,512	-0.02%
2022/03/16	3.3	453.45	1.5	447.83	452.50	1.8	5,483	0.03%
2022/03/15	2.3	455.34	2	450.50	451.50	0.3	5,502	0.01%
2022/03/14	2	461.50	0	0.00	463.00	2	5,586	0.04%
2022/03/11	1	469.50	0	0.00	466.50	1	5,694	0.02%
2022/03/10	3	464.17	1.1	465.05	468.00	1.9	5,762	0.03%
2022/03/09	3.1	455.64	1	454.50	452.50	2.1	5,797	0.04%
2022/03/08	0.1	454.69	1	450.56	452.50	-0.9	5,879	-0.02%
2022/03/07	1.2	461.65	2	459.50	456.50	-0.8	5,922	-0.01%
2022/03/04	4.3	475.75	0	0.00	474.00	4.3	5,955	0.07%
2022/03/03	0.1	480.50	0.6	481.00	480.00	-0.5	6,025	-0.01%
2022/03/02	0.1	475.25	0	0.00	477.00	0.1	6,075	0.00%
2022/03/01	1.1	469.80	2	473.00	481.00	-0.9	6,089	-0.01%
2022/02/25	0	459.00	0	0.00	456.50	0	6,011	0.00%
2022/02/24	2	459.72	10	456.50	456.00	-8	6,011	-0.13%
2022/02/23	2	465.25	4	463.77	463.50	-2	5,972	-0.03%
2022/02/22	1	449.00	9	450.00	452.00	-8	5,980	-0.13%
2022/02/21	1.3	451.96	0.1	454.04	453.50	1.2	6,063	0.02%
2022/02/18	3.1	441.15	5	443.40	446.50	-1.9	6,256	-0.03%
2022/02/17	11.1	451.01	0	0.00	450.50	11.1	6,281	0.18%
2022/02/16	7	458.50	4	455.63	456.00	3	6,399	0.05%
2022/02/15	11	454.68	1.1	457.71	453.00	9.9	6,411	0.15%
2022/02/14	7.1	453.22	2	455.00	454.50	5.1	6,404	0.08%
2022/02/11	6.1	463.00	2.2	469.50	468.00	3.9	6,335	0.06%
2022/02/10	3.3	465.46	2	467.00	467.00	1.2	6,390	0.02%
2022/02/09	0.1	459.00	4	463.00	462.00	-3.9	6,558	-0.06%
2022/02/08	1.1	454.05	0	0.00	453.00	1.1	6,812	0.02%
2022/02/07	6.2	457.99	1	456.00	456.50	5.2	6,762	0.08%
2022/01/26	1.1	472.52	1.5	471.67	471.00	-0.5	6,701	-0.01%
2022/01/25	4.5	479.00	3	478.17	473.00	1.5	6,713	0.02%
2022/01/24	0.3	487.28	0	0.00	490.50	0.3	6,707	0.00%
2022/01/21	0	496.50	1	496.00	494.50	-1	6,702	-0.01%
2022/01/20	6	502.67	1	502.00	503.00	5	6,757	0.07%
2022/01/19	1	505.00	0	0.00	506.00	1	6,751	0.01%
2022/01/18	2.1	512.75	1	512.00	510.00	1.1	6,770	0.02%
2022/01/17	1	500.00	1	494.00	501.00	0	6,745	0.00%
2022/01/14	0.2	488.50	2	493.50	494.50	-1.8	6,769	-0.03%
2022/01/13	3.5	500.40	1	498.00	498.00	2.5	6,819	0.04%
2022/01/12	2	502.50	3.1	508.32	508.00	-1.1	6,826	-0.02%
2022/01/11	2	517.00	2	516.50	508.00	0	6,833	0.00%
2022/01/10	0.1	507.00	0	0.00	510.00	0.1	6,836	0.00%
2022/01/07	13.4	508.32	0	0.00	507.00	13.4	6,881	0.19%
2022/01/06	1.6	511.58	1.1	514.64	517.00	0.4	6,871	0.01%
2022/01/05	10.3	520.02	1	518.00	520.00	9.3	6,855	0.14%
2022/01/04	2.5	530.41	5	541.00	532.00	-2.5	6,861	-0.04%
2022/01/03	1	534.02	1	535.00	538.00	0	6,850	0.00%
2021/12/30	0	0.00	3	540.00	539.00	-3	6,885	-0.04%
2021/12/29	1	535.00	0	0.00	534.00	1	6,890	0.01%
2021/12/28	4	537.00	1.2	535.87	537.00	2.9	6,974	0.04%
2021/12/27	1.2	529.67	5	531.00	531.00	-3.8	6,984	-0.05%
2021/12/24	5.2	535.88	1	531.00	530.00	4.2	7,028	0.06%
2021/12/23	2	538.00	5.3	535.58	538.00	-3.3	7,083	-0.05%
2021/12/22	2	531.50	3	533.00	532.00	-1	7,091	-0.01%
2021/12/21	0.1	526.40	7.2	531.25	535.00	-7.1	7,079	-0.10%
2021/12/20	4	520.50	4.1	523.39	528.00	-0.1	7,042	0.00%
2021/12/17	4	526.00	3.2	530.88	531.00	0.8	6,993	0.01%
2021/12/16	0	530.00	8.7	527.47	534.00	-8.7	6,957	-0.12%
2021/12/15	3	504.01	3	506.67	512.00	0	6,861	0.00%
2021/12/14	7.1	512.85	1	510.00	502.00	6.1	6,853	0.09%
2021/12/13	6	523.33	6.4	525.46	520.00	-0.4	6,826	-0.01%
2021/12/10	1.1	505.23	1.2	507.97	508.00	-0.1	6,780	0.00%
2021/12/09	1.2	510.87	3	512.67	512.00	-1.9	6,777	-0.03%
2021/12/08	5	517.60	3.1	523.77	519.00	1.9	6,749	0.03%
2021/12/07	2	510.50	15.2	511.96	513.00	-13.2	6,743	-0.20%
2021/12/06	4	498.50	9.4	502.51	505.00	-5.4	6,645	-0.08%
2021/12/03	1	491.00	2	491.80	493.00	-1	6,613	-0.02%
2021/12/02	1	486.00	0.3	490.46	486.00	0.8	6,607	0.01%
2021/12/01	2	476.50	5.7	476.46	482.50	-3.7	6,655	-0.05%
2021/11/30	9.1	470.10	0.2	472.37	465.50	8.9	6,584	0.14%
2021/11/29	1.1	471.43	6	468.50	470.00	-5	6,565	-0.08%
2021/11/26	4.1	464.91	3	464.33	462.50	1.1	6,565	0.02%
2021/11/25	10.3	476.52	6	473.67	473.00	4.3	6,561	0.07%
2021/11/24	3.3	479.73	2	479.50	480.50	1.3	6,613	0.02%
2021/11/23	3.3	481.41	4	482.75	485.50	-0.7	6,719	-0.01%
2021/11/22	6	485.19	7.2	490.40	489.50	-1.2	6,713	-0.02%
2021/11/19	2.6	490.05	2	485.62	483.00	0.5	6,771	0.01%
2021/11/18	7	495.14	4.4	498.72	493.50	2.6	6,765	0.04%
2021/11/17	5.2	488.27	8.2	491.20	490.50	-3	6,684	-0.05%
2021/11/16	3	471.00	4.1	471.38	470.00	-1	6,504	-0.02%
2021/11/15	3	469.84	4	469.75	470.00	-1	6,512	-0.02%
2021/11/12	9	448.22	4	453.23	451.50	5	6,464	0.08%
2021/11/11	1	442.00	1.1	444.00	443.00	-0.1	6,474	0.00%
2021/11/10	6.1	454.24	4	456.63	452.00	2.1	6,501	0.03%
2021/11/09	6.2	454.52	11	456.68	461.00	-4.8	6,504	-0.07%
2021/11/08	22	457.39	12	459.13	456.50	10	6,417	0.16%
2021/11/05	8	431.56	38.5	439.67	448.00	-30.5	6,269	-0.49%
2021/11/04	0.3	412.50	0	0.00	407.50	0.3	6,019	0.00%
2021/11/02	1.4	408.56	3	409.17	405.50	-1.7	6,248	-0.03%
2021/11/01	10.1	423.59	0	425.50	418.50	10.1	6,405	0.16%
2021/10/29	0.3	416.50	2	416.50	415.50	-1.7	6,517	-0.03%
2021/10/28	3	411.17	2.1	415.07	410.50	0.9	6,619	0.01%
2021/10/27	1	409.01	0	0.00	408.50	1	6,991	0.01%
2021/10/26	1	404.00	4	409.75	409.00	-3	7,147	-0.04%
2021/10/25	3	399.67	1	405.00	400.00	2	7,252	0.03%
2021/10/22	4	399.63	2	398.75	405.00	2	7,469	0.03%
2021/10/21	2	403.50	0	0.00	395.50	2	7,730	0.03%
2021/10/20	1	400.50	0.1	401.50	399.00	0.9	7,680	0.01%
2021/10/19	0	0.00	0	400.00	401.00	0	7,711	0.00%
2021/10/18	0	388.50	0	0.00	387.00	0	7,840	0.00%
2021/10/15	7.4	388.44	7	386.86	390.50	0.4	7,897	0.01%
2021/10/14	0	368.25	1	376.00	372.00	-1	7,975	-0.01%
2021/10/13	0	374.59	0.3	375.33	371.50	-0.3	7,962	0.00%
2021/10/12	1.5	374.92	0	0.00	372.00	1.5	7,957	0.02%
2021/10/08	0	391.83	0	0.00	389.00	0	7,923	0.00%
2021/10/07	1.1	400.97	0	0.00	396.00	1.1	7,985	0.01%
2021/10/06	0.1	396.76	0	0.00	391.00	0.1	8,021	0.00%
2021/10/05	1.1	397.77	0	0.00	397.50	1.1	8,052	0.01%
2021/10/04	3	404.32	2	399.50	399.50	1	8,091	0.01%
2021/10/01	0.1	405.75	0	0.00	404.50	0.1	8,143	0.00%
2021/09/30	0	405.78	3	407.00	410.00	-3	8,201	-0.04%
2021/09/29	0.1	412.58	0	0.00	406.50	0.1	8,156	0.00%
2021/09/28	2	427.25	0	0.00	424.00	2	8,167	0.02%
2021/09/27	0	0.00	2	433.50	434.50	-2	8,188	-0.02%
2021/09/24	1	427.50	0	0.00	426.00	1	8,194	0.01%
2021/09/23	1	429.00	0	0.00	426.50	1	8,292	0.01%
2021/09/22	3.1	418.02	1	421.00	422.00	2.1	8,256	0.03%
2021/09/17	10	430.00	0	0.00	428.50	10	8,250	0.12%
2021/09/16	0	428.00	0	0.00	429.00	0	8,262	0.00%
2021/09/15	0	433.00	0	442.00	431.00	0	8,270	0.00%
2021/09/14	8	439.75	2	446.50	440.00	6	8,313	0.07%
2021/09/13	1.1	444.08	0	0.00	444.00	1.1	8,440	0.01%
2021/09/10	5	448.20	7.2	447.49	454.00	-2.2	8,564	-0.03%
2021/09/08	5	435.56	2	437.00	425.50	3	8,548	0.04%
2021/09/07	4.1	437.99	1	433.00	431.00	3.1	8,551	0.04%
2021/09/06	3.6	436.11	4.1	434.45	430.00	-0.5	8,563	-0.01%
2021/09/03	3.1	458.90	1	462.50	456.50	2.1	8,474	0.02%
2021/09/02	2.6	459.63	5	462.90	456.50	-2.4	8,524	-0.03%
2021/09/01	5.1	458.49	7.1	456.73	463.00	-2.1	8,498	-0.02%
2021/08/31	1	449.10	1	448.50	449.00	0	8,511	0.00%
2021/08/30	1.3	450.64	2.3	446.89	454.50	-0.9	8,527	-0.01%
2021/08/27	7.1	451.74	12	449.79	446.00	-4.9	8,455	-0.06%
2021/08/26	7.1	461.86	5.1	465.24	459.50	2	8,428	0.02%
2021/08/25	6.2	461.43	5.1	464.12	469.00	1.1	8,509	0.01%
2021/08/24	8.4	470.45	4	466.13	461.00	4.4	8,589	0.05%
2021/08/23	4	478.25	1	484.50	480.50	3	8,648	0.03%
2021/08/20	4.2	474.62	2	478.75	470.00	2.2	8,754	0.02%
2021/08/19	0	483.83	4	483.88	470.50	-4	8,799	-0.05%
2021/08/18	8.1	471.91	3	467.11	491.50	5.1	8,768	0.06%
2021/08/17	5.2	484.43	0	0.00	474.00	5.2	8,818	0.06%
2021/08/16	5.2	507.00	6	509.00	506.00	-0.8	8,868	-0.01%
2021/08/13	28.1	518.11	4.1	517.78	509.00	24	8,974	0.27%
2021/08/12	2	527.00	5.4	525.78	527.00	-3.4	9,230	-0.04%
2021/08/11	10.1	524.28	6	529.33	519.00	4.1	9,479	0.04%
2021/08/10	7.1	534.04	6.4	535.25	531.00	0.7	9,704	0.01%
2021/08/09	19.5	546.52	3	545.33	538.00	16.5	9,807	0.17%
2021/08/06	10.1	562.20	6.2	563.52	560.00	3.9	9,918	0.04%
2021/08/05	4	574.00	8.3	577.05	570.00	-4.3	10,046	-0.04%
2021/08/04	8	549.38	6	548.88	562.00	2	10,340	0.02%
2021/08/03	4.6	546.01	4.1	545.34	545.00	0.5	10,581	0.00%
2021/08/02	45.1	536.06	61.5	552.73	541.00	-16.4	10,617	-0.15%
2021/07/30	6.3	519.38	12	516.92	511.00	-5.7	10,454	-0.05%
2021/07/29	1	502.12	0.7	506.67	503.00	0.3	10,501	0.00%
2021/07/28	8.5	493.82	0.7	517.00	490.00	7.8	10,571	0.07%
2021/07/27	7	515.00	51.1	524.08	522.00	-44.1	10,575	-0.42%
2021/07/26	1	490.50	3	498.50	492.00	-2	10,462	-0.02%
2021/07/23	0.2	495.57	0.1	492.00	489.00	0.1	10,540	0.00%
2021/07/22	3	491.40	10.1	494.90	497.50	-7	10,644	-0.07%
2021/07/21	5.1	482.37	3	487.35	478.50	2.1	10,762	0.02%
2021/07/20	7.2	487.07	0.2	491.50	483.00	7	10,750	0.06%
2021/07/19	4.2	500.19	1.1	500.93	503.00	3.1	10,706	0.03%
2021/07/16	1	495.00	2.1	500.98	499.50	-1.1	10,778	-0.01%
2021/07/15	2	494.76	1	495.00	499.50	1	10,800	0.01%
2021/07/14	2.1	491.34	0	0.00	490.50	2.1	10,810	0.02%
2021/07/13	11.1	504.97	2.1	506.93	495.00	9	10,795	0.08%
2021/07/12	4.1	501.09	6.1	500.20	500.00	-2	10,833	-0.02%
2021/07/09	8.1	494.77	0	0.00	492.50	8.1	10,892	0.07%
2021/07/08	4	505.99	6.3	505.16	506.00	-2.3	10,942	-0.02%
2021/07/07	2.1	493.15	5	493.50	494.00	-2.9	11,025	-0.03%
2021/07/06	0.3	504.04	4	508.49	500.00	-3.7	11,126	-0.03%
2021/07/05	1.1	507.85	2	500.75	504.00	-0.9	11,230	-0.01%
2021/07/02	7	498.14	3	495.17	493.50	4	11,304	0.04%
2021/07/01	0	0.00	2.1	502.86	503.00	-2.1	11,352	-0.02%
2021/06/30	3	499.99	12.3	502.76	499.00	-9.3	11,458	-0.08%
2021/06/29	5.1	491.00	1	491.62	487.50	4.1	11,416	0.04%
2021/06/28	3	488.48	8	490.81	496.50	-5	11,592	-0.04%
2021/06/25	4.2	492.90	1	492.50	489.00	3.2	11,660	0.03%
2021/06/24	9	496.33	5	497.30	497.00	4	11,770	0.03%
2021/06/23	6.1	489.39	3.1	487.66	490.00	3.1	11,964	0.03%
2021/06/22	11.2	480.10	2	476.25	476.50	9.2	11,986	0.08%
2021/06/21	13.2	486.71	4	487.50	483.00	9.2	11,884	0.08%
2021/06/18	5.1	508.63	3	513.67	503.00	2.1	11,837	0.02%
2021/06/17	2.1	505.52	2	508.00	509.00	0.1	11,945	0.00%
2021/06/16	8.1	510.64	0.1	512.17	510.00	8	12,163	0.07%
2021/06/15	7.2	515.36	25	515.84	522.00	-17.8	12,412	-0.14%
2021/06/11	8.3	513.30	7	510.43	506.00	1.3	12,480	0.01%
2021/06/10	3.3	514.79	7.3	521.41	515.00	-4	12,775	-0.03%
2021/06/09	2	510.52	5	517.00	513.00	-3	12,879	-0.02%
2021/06/08	17	519.71	3	516.00	512.00	14	12,963	0.11%
2021/06/07	3	513.00	7.1	510.97	519.00	-4.1	13,015	-0.03%
2021/06/04	2	496.25	1	498.02	500.00	1	12,988	0.01%
2021/06/03	3	496.00	3.1	500.03	505.00	-0.1	13,118	0.00%
2021/06/02	8.3	507.86	4.1	509.04	498.00	4.2	13,156	0.03%
2021/06/01	12.5	528.19	3.3	527.35	516.00	9.2	13,140	0.07%
2021/05/31	3.1	521.70	9	520.33	534.00	-6	13,110	-0.05%
2021/05/28	15	505.87	11	508.36	505.00	4	13,029	0.03%
2021/05/27	5.2	481.38	7.5	492.93	495.50	-2.3	13,029	-0.02%
2021/05/26	9	487.50	9	486.67	487.00	0	13,120	0.00%
2021/05/25	13.1	501.43	5	499.01	491.00	8.1	13,186	0.06%
2021/05/24	7	481.50	12	480.13	487.50	-5	13,083	-0.04%
2021/05/21	9.1	466.41	7	469.78	470.50	2.1	13,071	0.02%
2021/05/20	11.2	475.10	3	457.83	460.00	8.2	12,992	0.06%
2021/05/19	12.1	505.27	13	503.31	494.50	-0.9	12,856	-0.01%
2021/05/18	7.1	498.43	3.1	506.81	513.00	4	12,796	0.03%
2021/05/17	6	473.25	2	468.25	466.50	4	12,699	0.03%
2021/05/14	2	495.50	5	495.10	480.00	-3	12,559	-0.02%
2021/05/13	7.4	486.06	13	489.04	479.00	-5.6	12,427	-0.05%
2021/05/12	23.3	481.43	10.2	488.96	491.50	13.1	12,219	0.11%
2021/05/11	11.5	500.68	13.1	507.12	491.00	-1.5	11,808	-0.01%
2021/05/10	12.4	561.60	6	559.33	545.00	6.4	11,473	0.06%
2021/05/07	12	574.00	11	575.55	578.00	1	11,350	0.01%
2021/05/06	5	539.59	3.1	544.35	553.00	1.9	11,133	0.02%
2021/05/05	5.2	558.94	4	538.25	533.00	1.2	11,011	0.01%
2021/05/04	14.1	571.53	9.3	570.25	581.00	4.8	10,953	0.04%
2021/05/03	16.1	592.45	2	594.00	588.00	14.1	10,777	0.13%
2021/04/29	3.3	626.21	5	628.80	624.00	-1.7	10,674	-0.02%
2021/04/28	10.2	632.53	14	635.86	624.00	-3.8	10,596	-0.04%
2021/04/27	18	630.61	9	637.99	620.00	9	10,513	0.09%
2021/04/26	4	619.75	8	619.00	616.00	-4	10,288	-0.04%
2021/04/23	5.1	601.32	11	606.55	614.00	-6	10,238	-0.06%
2021/04/22	7	593.86	7.1	597.73	588.00	-0.1	10,260	0.00%
2021/04/21	9.2	592.22	0	0.00	589.00	9.2	10,201	0.09%
2021/04/20	4	597.99	4	596.25	596.00	0	10,201	0.00%
2021/04/19	11	596.28	3	599.00	592.00	8	10,213	0.08%
2021/04/16	4	614.50	8	617.00	611.00	-4	10,166	-0.04%
2021/04/15	6	601.68	12.1	600.70	610.00	-6.1	10,099	-0.06%
2021/04/14	11.1	582.23	6.3	584.76	591.00	4.9	10,081	0.05%
2021/04/13	5.1	590.37	5	595.20	586.00	0.1	10,108	0.00%
2021/04/12	5	591.41	5.1	588.42	585.00	0	9,978	0.00%
2021/04/09	10	619.40	2	625.50	611.00	8	9,818	0.08%
2021/04/08	2.1	615.56	4	626.02	629.00	-1.9	9,746	-0.02%
2021/04/07	2.1	595.61	2	607.00	619.00	0.1	9,591	0.00%
2021/04/06	3.1	602.68	18.2	596.05	602.00	-15.1	9,500	-0.16%
2021/04/01	8.2	578.13	4	577.50	570.00	4.2	9,393	0.04%
2021/03/31	13	584.38	11	587.37	575.00	2	9,445	0.02%
2021/03/30	5	568.39	8.4	570.60	572.00	-3.4	9,340	-0.04%
2021/03/29	16.4	564.21	5	561.62	560.00	11.4	9,294	0.12%
2021/03/26	4	553.00	14	558.87	569.00	-10	9,184	-0.11%
2021/03/25	8	527.87	8.1	531.56	536.00	-0.1	9,009	0.00%
2021/03/24	7	527.43	7	529.29	528.00	0	8,985	0.00%
2021/03/23	4.2	534.39	5	534.40	533.00	-0.9	9,016	-0.01%
2021/03/22	9	533.22	14	544.21	527.00	-5	8,942	-0.06%
2021/03/19	8.1	537.68	43.3	546.44	542.00	-35.2	8,794	-0.40%
2021/03/18	5	533.20	21	530.67	539.00	-16	8,560	-0.19%
2021/03/17	2	505.00	5.1	507.20	508.00	-3.1	8,305	-0.04%
2021/03/16	8.1	508.93	8	514.25	497.50	0.1	8,198	0.00%
2021/03/15	1	499.50	4.1	498.06	496.50	-3.1	7,919	-0.04%
2021/03/12	8	494.80	8	497.56	487.00	0	7,827	0.00%
2021/03/11	16	495.91	6	492.76	499.00	10	7,796	0.13%
2021/03/10	0	481.00	1	485.00	477.00	-1	7,695	-0.01%
2021/03/09	12.1	480.10	2.1	484.38	473.50	10	7,684	0.13%
2021/03/08	10.1	482.48	10	485.49	481.00	0.1	7,593	0.00%
2021/03/05	7	465.01	2	465.50	469.50	5	7,471	0.07%
2021/03/04	0.1	482.50	0	0.00	477.00	0.1	7,434	0.00%
2021/03/03	8	487.44	4	489.00	494.00	4	7,315	0.05%
2021/03/02	5.1	503.84	11	501.55	493.50	-5.9	7,250	-0.08%
2021/02/26	9	479.56	8	475.25	474.00	1	7,151	0.01%
2021/02/25	15.2	510.99	7	505.64	499.00	8.2	6,994	0.12%
2021/02/24	2	519.00	1	524.00	506.00	1	6,873	0.01%
2021/02/23	28.3	510.21	14	515.36	513.00	14.3	6,809	0.21%
2021/02/22	11	528.63	8	528.62	531.00	3	6,735	0.04%
2021/02/19	25	535.60	5	544.00	528.00	20	6,759	0.30%
2021/02/18	8.2	533.79	15	537.53	544.00	-6.8	6,624	-0.10%
2021/02/17	12.1	522.51	3	524.00	526.00	9.1	6,448	0.14%
2021/02/05	0	0.00	6.1	479.00	479.00	-6.1	6,252	-0.10%
2021/02/04	6	433.68	8	436.88	435.50	-2	6,222	-0.03%
2021/02/03	3	425.83	13	432.88	430.50	-10	6,237	-0.16%
2021/02/02	2	419.50	6	421.00	423.50	-4	6,274	-0.06%
2021/02/01	2	392.75	3	401.33	408.50	-1	6,444	-0.02%
2021/01/29	3	399.50	3	400.17	394.00	0	6,419	0.00%
2021/01/28	3	403.50	3	404.33	401.00	0	6,396	0.00%
2021/01/27	9	414.78	1	418.00	414.00	8	6,374	0.13%
2021/01/26	10	418.59	4	432.88	408.00	6	6,333	0.10%
2021/01/25	9	412.96	3	416.00	417.50	6	6,241	0.10%
2021/01/22	6	425.42	6.2	422.72	423.00	-0.2	6,201	0.00%
2021/01/21	8.1	410.56	8	411.88	408.50	0	6,126	0.00%
2021/01/20	9	402.94	4	404.00	401.00	5	6,108	0.08%
2021/01/19	5	411.30	6	408.68	410.00	-1	6,003	-0.02%
2021/01/18	12.3	391.59	5	392.40	395.00	7.3	5,933	0.12%
2021/01/15	4	401.76	9	402.00	400.00	-5	5,892	-0.08%
2021/01/14	6	394.67	0	0.00	393.00	6	5,791	0.10%
2021/01/13	0	403.00	4	392.50	403.00	-4	5,771	-0.07%
2021/01/12	7.5	387.40	3	387.17	383.00	4.5	5,744	0.08%
2021/01/11	5	382.90	6	385.50	387.50	-1	5,682	-0.02%
2021/01/08	3.1	382.37	2	384.50	384.00	1.1	5,679	0.02%
2021/01/07	8	374.76	3	376.33	378.00	5	5,712	0.09%
2021/01/06	4	375.17	20	381.98	384.00	-16	5,650	-0.28%
2021/01/05	2	358.25	2	358.25	359.50	0	5,487	0.00%
2021/01/04	19	362.92	3	363.17	363.50	16	5,522	0.29%
2020/12/31	1	368.00	13	370.12	369.00	-12	5,616	-0.21%
2020/12/30	1	352.00	1.1	354.00	357.00	-0.1	5,643	0.00%
2020/12/29	2	349.75	13	354.46	352.50	-11	5,701	-0.19%
2020/12/28	4	346.99	18	352.44	348.50	-14	5,737	-0.24%
2020/12/25	5	352.70	12.1	345.30	351.50	-7.1	5,721	-0.12%
2020/12/24	2.1	333.50	8	334.38	333.00	-5.9	5,648	-0.10%
2020/12/23	1	322.50	3	323.67	325.00	-2	5,613	-0.04%
2020/12/22	14	322.29	5	325.00	318.00	9	5,606	0.16%
2020/12/21	4	324.13	12.2	325.29	324.50	-8.2	5,571	-0.15%
2020/12/18	13.1	321.35	13	326.04	323.00	0.1	5,536	0.00%
2020/12/17	1	320.50	7	322.14	323.00	-6	5,556	-0.11%
2020/12/16	7	315.21	4.1	317.85	314.00	3	5,490	0.05%
2020/12/15	1	311.98	0	0.00	312.50	1	5,469	0.02%
2020/12/14	1.1	318.44	0	0.00	318.00	1.1	5,488	0.02%
2020/12/11	1	309.00	4	318.75	315.50	-3	5,518	-0.05%
2020/12/10	3	319.00	1	319.50	317.50	2	5,480	0.04%
2020/12/09	1.1	322.09	4	322.88	321.50	-2.9	5,498	-0.05%
2020/12/08	1	307.67	8	313.44	316.50	-7	5,448	-0.13%
2020/12/07	7.1	306.50	3	306.50	306.00	4.1	5,425	0.08%
2020/12/04	4	312.25	3	313.33	315.00	1	5,385	0.02%
2020/12/03	5	311.00	3	311.83	312.50	2	5,377	0.04%
2020/12/02	0	0.00	13	309.73	308.00	-13	5,332	-0.24%
2020/12/01	1	302.50	3	305.67	303.00	-2	5,326	-0.04%
2020/11/30	22	302.89	6	306.00	299.00	16	5,376	0.30%
2020/11/27	1	298.00	7	300.86	304.00	-6	5,370	-0.11%
2020/11/26	1	293.00	3	296.17	297.00	-2	5,403	-0.04%
2020/11/25	7	294.50	1	293.00	293.00	6	5,505	0.11%
2020/11/24	6	298.75	3	299.00	298.50	3	5,514	0.05%
2020/11/23	1	304.50	3	303.00	304.00	-2	5,615	-0.04%
2020/11/20	12	301.33	8	300.50	301.50	4	5,730	0.07%
2020/11/19	14	298.46	5	300.00	297.50	9	5,720	0.16%
2020/11/18	3	300.00	10	297.75	300.00	-7	5,669	-0.12%
2020/11/17	17	293.59	1	296.50	291.00	16	5,597	0.29%
2020/11/16	26	289.54	3	290.33	291.00	23	5,652	0.41%
2020/11/13	1	286.00	3	289.00	291.50	-2	5,713	-0.04%
2020/11/12	4	285.88	3	286.67	286.00	1	5,918	0.02%
2020/11/11	7	285.21	2	286.00	286.00	5	5,897	0.08%
2020/11/10	0	0.00	5	291.80	291.50	-5	5,843	-0.09%
2020/11/09	1.1	293.00	13.1	294.37	293.00	-12	5,739	-0.21%
2020/11/06	0	0.00	5	273.70	273.00	-5	5,573	-0.09%
2020/11/05	6.1	269.61	3	270.33	270.00	3.1	5,595	0.06%
2020/11/04	2	268.00	4	270.75	273.00	-2	5,648	-0.04%
2020/11/03	2	265.75	0	0.00	263.50	2	5,867	0.03%
2020/10/30	4	270.13	1	269.00	267.00	3	6,026	0.05%
2020/10/29	2	272.00	2	274.25	274.50	0	6,071	0.00%
2020/10/28	2	277.75	2	279.00	278.50	0	6,153	0.00%
2020/10/27	2	277.00	0	0.00	278.00	2	6,410	0.03%
2020/10/23	1	277.50	2	279.75	279.00	-1	6,498	-0.02%
2020/10/22	3	279.17	2	277.75	277.00	1	6,621	0.02%
2020/10/21	1	282.50	1	284.00	281.50	0	6,635	0.00%
2020/10/20	1	282.00	4	281.88	282.00	-3	6,671	-0.04%
2020/10/19	1	277.00	5	278.00	277.00	-4	6,713	-0.06%
2020/10/16	1	276.00	4	278.13	278.50	-3	6,855	-0.04%
2020/10/15	5	279.60	2	285.75	279.50	3	6,884	0.04%
2020/10/14	0	0.00	1	280.00	280.50	-1	6,814	-0.01%
2020/10/13	3	282.83	1	282.50	281.50	2	6,789	0.03%
2020/10/12	2	283.75	14	287.82	285.00	-12	6,811	-0.18%
2020/10/08	10	281.65	10	281.70	282.00	0	6,819	0.00%
2020/10/07	0	0.00	2	275.50	277.00	-2	6,737	-0.03%
2020/10/06	2	268.00	8	266.75	269.50	-6	6,754	-0.09%
2020/10/05	4	260.00	0	0.00	260.00	4	6,794	0.06%
2020/09/30	0	0.00	1	266.00	265.50	-1	6,932	-0.01%
2020/09/29	2	260.00	10	264.60	264.00	-8	6,999	-0.11%
2020/09/28	1	246.00	4	254.88	258.50	-3	7,140	-0.04%
2020/09/25	5	246.90	2	244.00	243.50	3	7,269	0.04%
2020/09/24	2	255.75	1	258.00	258.00	1	7,388	0.01%
2020/09/23	2	259.00	0	0.00	259.50	2	7,392	0.03%
2020/09/22	0	0.00	12	257.13	259.00	-12	7,408	-0.16%
2020/09/21	5	253.00	2	255.50	253.00	3	7,339	0.04%
2020/09/18	1	256.50	0	0.00	257.00	1	7,343	0.01%
2020/09/17	4	255.25	1	257.00	253.00	3	7,362	0.04%
2020/09/16	0	0.00	1	257.00	255.50	-1	7,362	-0.01%
2020/09/15	5	249.50	5	251.50	252.00	0	7,385	0.00%
2020/09/14	4	249.38	5	247.10	250.50	-1	7,508	-0.01%
2020/09/11	2	242.00	1	243.00	243.50	1	7,481	0.01%
2020/09/10	1	243.00	5	244.60	243.50	-4	7,489	-0.05%
2020/09/09	2	235.75	0	0.00	237.50	2	7,410	0.03%
2020/09/08	1	240.50	0	0.00	242.00	1	7,354	0.01%
2020/09/04	5	245.30	1	243.50	243.00	4	7,321	0.05%
2020/09/03	3	249.33	1	249.50	251.00	2	7,287	0.03%
2020/09/02	1	251.50	4	251.25	249.50	-3	7,209	-0.04%
2020/09/01	1	245.50	2	242.25	246.50	-1	7,144	-0.01%
2020/08/31	2	245.00	0	0.00	240.00	2	7,081	0.03%
2020/08/27	8	250.06	2	249.00	248.00	6	6,947	0.09%
2020/08/25	1	263.50	0	0.00	262.00	1	6,721	0.01%
2020/08/24	0	0.00	1	263.50	264.00	-1	6,725	-0.01%
2020/08/21	2	262.75	3	262.33	263.00	-1	6,726	-0.01%
2020/08/20	13	256.15	2	262.00	256.00	11	6,685	0.16%
2020/08/19	1	263.00	2	266.00	268.50	-1	6,647	-0.02%
2020/08/18	10	266.65	2	265.50	265.50	8	6,544	0.12%
2020/08/17	1	287.00	1	287.50	289.00	0	6,336	0.00%
2020/08/13	1	283.50	3	285.83	284.50	-2	6,352	-0.03%
2020/08/12	3	282.83	0	0.00	282.00	3	6,396	0.05%
2020/08/11	1	287.50	2	291.25	289.50	-1	6,451	-0.02%
2020/08/10	3	290.00	2	286.00	287.00	1	6,384	0.02%
2020/08/07	14	299.75	2	296.25	294.00	12	6,362	0.19%
2020/08/05	0	0.00	1	302.50	303.50	-1	6,036	-0.02%
2020/08/03	3	294.17	3	295.67	296.00	0	5,954	0.00%
2020/07/31	1	295.50	14	293.75	290.00	-13	6,052	-0.21%
2020/07/29	0	0.00	10	277.75	277.50	-10	5,945	-0.17%
2020/07/28	5	276.70	3	276.83	269.50	2	5,960	0.03%
2020/07/27	1	273.00	1	275.50	277.00	0	5,905	0.00%
2020/07/24	6	271.00	1	275.50	271.50	5	5,975	0.08%
2020/07/23	5	279.80	4	279.38	281.50	1	5,979	0.02%
2020/07/22	1	270.50	3.2	272.34	279.50	-2.2	5,973	-0.04%
2020/07/21	1	262.00	0	0.00	265.50	1	5,848	0.02%
2020/07/20	0	0.00	1	260.50	260.00	-1	5,827	-0.02%
2020/07/17	2	264.00	2	264.00	262.00	0	5,858	0.00%
2020/07/16	0.1	264.00	1	264.00	263.50	-0.9	5,883	-0.02%
2020/07/15	1.1	270.27	0	0.00	262.50	1.1	5,846	0.02%
2020/07/14	1	266.00	0	0.00	267.00	1	5,852	0.02%
2020/07/13	2	275.00	1	273.50	271.50	1	5,832	0.02%
2020/07/10	5	287.90	1	285.50	285.50	4	5,772	0.07%
2020/07/09	3	287.00	5.1	285.49	284.50	-2.1	5,709	-0.04%
2020/07/08	7	267.71	1.1	269.55	268.00	5.9	5,546	0.11%
2020/07/07	4	268.63	1	266.00	265.00	3	5,458	0.05%
2020/07/06	5	277.10	11	279.55	281.50	-6	5,300	-0.11%
2020/07/03	1	248.00	7	254.00	260.50	-6	5,177	-0.12%
2020/07/02	1.1	234.73	0	0.00	237.00	1.1	5,054	0.02%
2020/07/01	1	232.50	8	233.81	234.50	-7	5,085	-0.14%
2020/06/30	1	228.00	1	229.00	228.00	0	5,055	0.00%
2020/06/29	1	226.00	1	228.00	227.50	0	5,065	0.00%
2020/06/24	4	228.50	1	228.00	228.00	3	5,051	0.06%
2020/06/23	6	228.08	4	226.13	228.00	2	5,081	0.04%
2020/06/22	5	225.00	1	226.50	224.00	4	5,082	0.08%
2020/06/19	1	222.00	9	224.56	222.00	-8	5,083	-0.16%
2020/06/18	0	0.00	0.4	216.00	215.50	-0.4	5,053	-0.01%
2020/06/15	0	0.00	0.1	211.00	211.00	-0.1	5,451	0.00%
2020/06/12	2	210.50	2	210.50	213.50	0	5,499	0.00%
2020/06/11	0	0.00	1	213.50	213.50	-1	5,568	-0.02%
2020/06/10	1	215.00	1	214.50	214.00	0	5,609	0.00%
2020/06/08	2	216.00	1	217.00	217.50	1	5,802	0.02%
2020/06/05	1	216.00	0	0.00	215.00	1	5,800	0.02%
2020/06/03	1	215.00	2	213.50	213.00	-1	5,868	-0.02%
2020/06/02	0	0.00	2	211.00	210.50	-2	5,861	-0.03%
2020/06/01	1	211.50	2	213.25	208.50	-1	5,875	-0.02%
2020/05/29	1	207.50	3	208.17	205.00	-2	5,871	-0.03%
2020/05/28	0	0.00	3	206.50	208.00	-3	5,868	-0.05%
2020/05/27	1	210.00	3	208.67	207.00	-2	5,929	-0.03%
2020/05/26	1	208.50	1	208.00	208.00	0	6,004	0.00%
2020/05/21	1	203.50	3	202.00	203.50	-2	6,010	-0.03%
2020/05/20	2	196.50	2	198.50	198.00	0	6,092	0.00%
2020/05/19	2	198.50	2	197.00	197.00	0	6,166	0.00%
2020/05/18	6	197.92	1	197.00	195.00	5	6,124	0.08%
2020/05/14	2	207.25	0	0.00	203.50	2	6,020	0.03%
2020/05/13	2	205.75	4	209.00	210.00	-2	5,997	-0.03%
2020/05/12	2	205.75	1	204.00	204.00	1	5,938	0.02%
2020/05/11	2	205.50	0	0.00	204.00	2	6,018	0.03%
2020/05/08	0	0.00	5	204.50	203.50	-5	6,061	-0.08%
2020/05/07	6.1	204.26	13	202.65	200.00	-6.9	6,066	-0.11%
2020/05/06	8	195.38	5	193.60	195.50	3	5,926	0.05%
2020/05/05	1	188.00	1	190.50	189.00	0	5,838	0.00%
2020/05/04	3	181.00	5.2	186.65	187.00	-2.2	5,822	-0.04%
2020/04/30	1	187.00	0	0.00	186.50	1	5,781	0.02%
2020/04/29	0	0.00	1	184.00	183.50	-1	5,798	-0.02%
2020/04/28	5	175.50	2	177.25	179.50	3	5,749	0.05%
2020/04/24	1	176.50	0	0.00	176.00	1	5,740	0.02%
2020/04/23	4	177.88	2	179.00	178.50	2	5,733	0.03%
2020/04/22	1	176.00	1	177.00	177.00	0	5,784	0.00%
2020/04/21	0	0.00	1	181.50	179.00	-1	5,812	-0.02%
2020/04/20	2	182.75	2	183.50	183.00	0	5,867	0.00%
2020/04/17	4	186.13	1	185.00	185.00	3	5,968	0.05%
2020/04/16	4.2	183.29	3	184.83	183.00	1.2	5,929	0.02%
2020/04/15	3	186.17	4	186.13	186.00	-1	6,016	-0.02%
2020/04/14	2	185.00	2	185.50	185.50	0	6,067	0.00%
2020/04/13	1	183.50	0	0.00	181.00	1	6,147	0.02%
2020/04/09	3	186.67	2	186.25	187.00	1	6,343	0.02%
2020/04/08	1	186.50	0	0.00	184.50	1	6,328	0.02%
2020/04/07	4	186.63	1	191.50	184.00	3	6,281	0.05%
2020/04/06	0	0.00	6	178.25	185.00	-6	6,250	-0.10%
2020/03/31	0	0.00	1	173.00	172.00	-1	6,274	-0.02%
2020/03/30	0	0.00	4	170.25	173.50	-4	6,254	-0.06%
2020/03/27	1	173.50	1	174.00	172.00	0	6,290	0.00%
2020/03/25	5	168.60	1	169.00	169.00	4	6,703	0.06%
2020/03/24	1	161.50	2	164.00	161.50	-1	6,753	-0.01%
2020/03/23	1	154.00	4	153.75	153.50	-3	6,743	-0.04%
2020/03/20	6	156.33	4	158.25	152.00	2	6,702	0.03%
2020/03/19	8	157.69	2	152.00	152.00	6	6,562	0.09%
2020/03/18	3	170.50	3	173.17	168.50	0	6,536	0.00%
2020/03/17	2	169.75	3	171.33	170.00	-1	6,604	-0.02%
2020/03/16	3	177.67	1	180.00	171.50	2	6,603	0.03%
2020/03/13	1	173.50	3	175.00	178.50	-2	6,591	-0.03%
2020/03/12	15	183.70	14	185.07	185.50	1	6,549	0.02%
2020/03/11	2	195.75	1	197.50	193.00	1	6,481	0.02%
2020/03/10	2	193.50	2	196.75	194.00	0	6,516	0.00%
2020/03/09	6	197.00	1	199.50	195.00	5	6,498	0.08%
2020/03/05	0	0.00	1	205.50	204.50	-1	6,532	-0.02%
2020/03/03	0	0.00	1	203.00	201.50	-1	6,594	-0.02%
2020/03/02	1	189.50	4	195.38	197.50	-3	6,653	-0.05%
2020/02/27	3	198.00	2	201.75	195.50	1	6,706	0.01%
2020/02/26	2	200.25	3	203.50	203.50	-1	6,836	-0.01%
2020/02/25	1	205.00	0	0.00	203.50	1	7,280	0.01%
2020/02/21	9	203.33	4	205.25	205.00	5	7,373	0.07%
2020/02/20	8	209.13	0	0.00	208.50	8	7,271	0.11%
2020/02/19	2	211.75	0	0.00	213.00	2	7,189	0.03%
2020/02/14	1	218.50	1	219.50	219.50	0	7,331	0.00%
2020/02/13	0	0.00	1	221.00	220.50	-1	7,327	-0.01%
2020/02/12	3	219.00	7	221.43	220.50	-4	7,329	-0.05%
2020/02/11	1	210.50	3	212.67	216.50	-2	7,286	-0.03%
2020/02/10	6	209.67	1	208.50	208.50	5	7,482	0.07%
2020/02/07	1	215.50	1	214.00	214.00	0	7,551	0.00%
2020/02/06	0	0.00	1	216.50	218.50	-1	7,667	-0.01%
2020/02/05	4	215.75	0	0.00	212.00	4	7,839	0.05%
2020/02/04	3	215.00	0	0.00	218.00	3	7,924	0.04%
2020/02/03	1	215.00	2	209.75	213.00	-1	7,968	-0.01%
2020/01/31	3	216.00	3	218.83	218.00	0	7,991	0.00%
2020/01/30	2	218.25	1	214.50	214.50	1	8,059	0.01%
2020/01/20	0	0.00	1	230.00	230.50	-1	8,056	-0.01%
2020/01/17	1	229.00	1	229.50	228.50	0	8,283	0.00%
2020/01/16	1	227.00	2.1	227.74	230.00	-1.1	8,525	-0.01%
2020/01/15	6	228.25	2	227.50	227.50	4	8,850	0.05%
2020/01/14	2	232.50	6	232.83	232.00	-4	8,760	-0.05%
2020/01/13	2	229.25	4	230.88	232.50	-2	8,660	-0.02%
2020/01/10	4	226.75	2	227.00	227.50	2	8,590	0.02%
2020/01/09	0	0.00	11	227.27	227.50	-11	8,592	-0.13%
2020/01/08	1	221.00	6	221.42	220.50	-5	8,506	-0.06%
2020/01/07	0	0.00	2	217.75	218.00	-2	8,421	-0.02%
2020/01/06	5	211.20	2	211.25	211.00	3	8,327	0.04%
2020/01/03	2	216.25	1	216.00	215.50	1	8,285	0.01%
2020/01/02	3	220.50	3	221.50	222.50	0	8,241	0.00%
2019/12/31	8	221.19	2	221.25	219.00	6	8,229	0.07%
2019/12/30	3	222.33	2	224.00	222.00	1	8,345	0.01%
2019/12/27	2	225.50	9	226.94	227.00	-7	8,418	-0.08%
2019/12/26	1	220.00	4	220.38	221.00	-3	8,396	-0.04%
2019/12/25	2	217.50	7	218.71	219.00	-5	8,478	-0.06%
2019/12/24	4	216.00	7	217.21	216.00	-3	8,542	-0.04%
2019/12/23	5	215.00	6	215.67	216.00	-1	8,613	-0.01%
2019/12/20	23	211.78	4	212.50	212.50	19	8,530	0.22%
2019/12/19	18	224.64	6	225.33	225.50	12	8,167	0.15%
2019/12/18	10	232.15	1	229.00	229.00	9	8,064	0.11%
2019/12/17	1	236.00	1	237.50	238.00	0	8,016	0.00%
2019/12/16	0	0.00	0.3	234.00	235.00	-0.3	8,094	0.00%
2019/12/13	4	234.63	5	235.40	229.00	-1	8,081	-0.01%
2019/12/12	4	231.38	3	230.00	230.50	1	7,986	0.01%
2019/12/11	2	227.75	2	229.50	230.00	0	7,925	0.00%
2019/12/09	0	0.00	3	225.00	225.50	-3	7,918	-0.04%
2019/12/06	13	220.77	2	222.00	220.00	11	7,926	0.14%
2019/12/05	1	218.50	3	219.83	221.50	-2	7,959	-0.03%
2019/12/04	8	215.56	10	216.90	216.00	-2	8,053	-0.02%
2019/12/03	5	219.90	3	220.17	219.50	2	8,081	0.02%
2019/12/02	8	222.13	11	220.27	220.50	-3	8,211	-0.04%
2019/11/29	2	223.75	2	225.00	223.50	0	8,238	0.00%
2019/11/28	4	225.88	2	226.25	223.50	2	8,490	0.02%
2019/11/27	5	224.90	5	228.40	227.00	0	8,658	0.00%
2019/11/26	8	226.38	6	226.08	225.50	2	8,872	0.02%
2019/11/25	20	231.35	8	229.38	227.00	12	8,839	0.14%
2019/11/22	6	229.50	13	230.46	237.50	-7	8,732	-0.08%
2019/11/21	2	214.50	1	216.00	216.00	1	8,336	0.01%
2019/11/20	3	216.50	2	219.00	218.00	1	8,395	0.01%
2019/11/19	0	0.00	6	217.67	219.00	-6	8,436	-0.07%
2019/11/18	2	209.75	2	214.25	214.50	0	8,469	0.00%
2019/11/15	7	212.14	3	211.00	212.50	4	8,602	0.05%
2019/11/14	2	215.25	1	217.00	216.50	1	8,682	0.01%
2019/11/13	1	220.00	0	0.00	216.00	1	8,689	0.01%
2019/11/12	2	212.50	5	212.60	216.00	-3	8,610	-0.03%
2019/11/11	4	209.63	5	209.00	208.50	-1	8,608	-0.01%
2019/11/08	6	212.25	3	214.50	212.00	3	8,645	0.03%
2019/11/07	3	216.50	3	219.00	215.00	0	8,609	0.00%
2019/11/06	4	212.00	2	213.50	214.50	2	8,457	0.02%
2019/11/05	1	215.50	14	214.25	219.00	-13	8,509	-0.15%
2019/11/04	11	206.59	10	209.80	209.00	1	8,435	0.01%
2019/11/01	2.2	201.32	3	202.50	202.00	-0.8	8,321	-0.01%
2019/10/30	1	191.50	1	196.00	196.50	0	8,202	0.00%
2019/10/29	2	195.25	1	192.00	192.50	1	8,153	0.01%
2019/10/28	2	197.50	2	195.50	195.50	0	8,093	0.00%
2019/10/25	6	199.75	2	196.00	196.00	4	7,976	0.05%
2019/10/24	6	206.00	5	207.00	208.00	1	7,783	0.01%
2019/10/23	3	203.50	10	199.70	204.50	-7	7,616	-0.09%
2019/10/18	0	0.00	2	189.75	187.50	-2	7,610	-0.03%
2019/10/17	0	0.00	2	187.50	188.00	-2	7,773	-0.03%
2019/10/16	0	0.00	2	184.50	183.50	-2	7,984	-0.03%
2019/10/14	0	0.00	2	185.75	185.50	-2	8,392	-0.02%
2019/10/09	4	183.00	0	0.00	181.00	4	8,577	0.05%
2019/10/08	7	184.64	4	186.63	187.00	3	8,728	0.03%
2019/10/07	7	191.50	6	189.33	188.50	1	8,873	0.01%
2019/10/04	4	190.75	1	191.00	191.00	3	8,924	0.03%
2019/10/03	0.2	190.00	2	189.50	190.00	-1.8	8,853	-0.02%
2019/10/02	0	0.00	1	186.50	187.00	-1	8,806	-0.01%
2019/10/01	0	0.00	5	182.60	184.50	-5	8,797	-0.06%
2019/09/27	2	178.50	2	177.50	178.00	0	8,791	0.00%
2019/09/26	6	184.75	3	183.17	182.00	3	8,861	0.03%
2019/09/25	1	185.00	2	185.00	186.00	-1	8,969	-0.01%
2019/09/24	1	185.50	1	186.50	184.50	0	9,037	0.00%
2019/09/23	3	184.00	1	184.00	184.00	2	9,050	0.02%
2019/09/20	1	186.50	0	0.00	185.00	1	9,078	0.01%
2019/09/19	0	0.00	2	189.75	189.00	-2	9,051	-0.02%
2019/09/18	10	188.50	3	188.17	186.50	7	8,947	0.08%
2019/09/17	1	187.00	0	0.00	186.50	1	8,943	0.01%
2019/09/16	1	185.00	0	0.00	185.50	1	8,984	0.01%
2019/09/12	1	186.00	2	187.00	187.50	-1	9,027	-0.01%
2019/09/11	0	0.00	1	188.00	188.00	-1	9,165	-0.01%
2019/09/10	3	184.17	2	185.25	184.00	1	9,149	0.01%
2019/09/09	2	188.50	1	187.00	187.00	1	9,104	0.01%
2019/09/06	1	190.50	1	193.00	189.50	0	9,071	0.00%
2019/09/05	2	188.50	1	188.00	188.50	1	9,019	0.01%
2019/09/04	2	186.00	4	186.25	186.00	-2	9,087	-0.02%
2019/09/03	5	189.50	1	190.50	188.50	4	9,090	0.04%
2019/09/02	1	188.50	9	191.94	193.00	-8	9,158	-0.09%
2019/08/30	7	186.50	13	188.19	186.00	-6	9,151	-0.07%
2019/08/29	0	0.00	3	181.17	181.00	-3	8,927	-0.03%
2019/08/28	4	172.00	6	172.75	174.50	-2	8,746	-0.02%
2019/08/27	0	0.00	2	172.00	170.50	-2	8,712	-0.02%
2019/08/26	7	169.86	4	169.50	169.00	3	8,721	0.03%
2019/08/23	3	173.50	5	175.10	174.00	-2	8,719	-0.02%
2019/08/22	13	173.62	11	172.91	172.50	2	8,672	0.02%
2019/08/21	5	171.70	6	171.83	171.50	-1	8,625	-0.01%
2019/08/20	6	173.67	3	174.50	174.50	3	8,606	0.03%
2019/08/19	2	167.75	5	171.50	173.00	-3	8,560	-0.04%
2019/08/16	2	164.00	18	166.06	165.00	-16	8,546	-0.19%
2019/08/14	0	0.00	3	163.83	163.50	-3	8,845	-0.03%
2019/08/13	2	161.25	1	162.00	161.00	1	8,901	0.01%
2019/08/12	2	166.25	1	167.00	166.00	1	8,947	0.01%
2019/08/08	2	161.75	4	165.25	165.00	-2	8,953	-0.02%
2019/08/07	7	163.36	8	165.19	163.50	-1	8,903	-0.01%
2019/08/06	1	151.50	1	153.50	157.00	0	8,777	0.00%
2019/08/05	4	159.75	2	157.00	157.00	2	8,765	0.02%
2019/08/02	1	163.00	1	164.00	164.50	0	8,734	0.00%
2019/08/01	1	164.50	26	164.13	168.00	-25	8,738	-0.29%
2019/07/31	2	166.25	0	0.00	166.00	2	8,810	0.02%
2019/07/30	0	0.00	30	169.15	167.00	-30	8,860	-0.34%
2019/07/29	1	170.50	34	171.49	171.00	-33	8,840	-0.37%
2019/07/26	1	171.50	1	172.00	171.00	0	8,882	0.00%
2019/07/25	1	170.50	4	173.50	172.50	-3	8,846	-0.03%
2019/07/24	16	171.94	6	172.42	171.50	10	8,753	0.11%
2019/07/23	92	172.91	2	173.25	174.00	90	8,664	1.04%
2019/07/22	5	171.80	1	174.50	174.50	4	8,548	0.05%
2019/07/19	2	168.75	10	167.50	172.00	-8	8,467	-0.09%
2019/07/18	12	164.13	7	165.14	163.00	5	8,291	0.06%
2019/07/17	23	173.80	16	171.59	171.00	7	8,060	0.09%
2019/07/16	6	182.33	2	178.75	178.00	4	7,826	0.05%
2019/07/15	0	0.00	7	179.21	180.00	-7	7,624	-0.09%
2019/07/12	7	174.36	0	0.00	173.50	7	7,482	0.09%
2019/07/11	16	184.00	3	184.00	183.00	13	7,361	0.18%
2019/07/10	1	175.00	1	175.00	175.00	0	7,157	0.00%
2019/07/09	5	172.50	5	173.00	172.00	0	7,129	0.00%
2019/07/08	6	174.58	5	172.50	172.50	1	7,125	0.01%
2019/07/05	5	174.00	5	175.00	176.00	0	7,098	0.00%
2019/07/04	2	173.00	2	174.00	175.50	0	7,094	0.00%
2019/07/03	1	176.00	0	0.00	175.50	1	7,060	0.01%
2019/07/02	3	186.17	4	185.25	185.00	-1	6,959	-0.01%
2019/07/01	0	0.00	18.2	190.00	190.00	-18.2	6,733	-0.27%
2019/06/28	2	172.25	3	172.67	173.00	-1	6,638	-0.02%
2019/06/27	0	0.00	1	172.00	169.50	-1	6,595	-0.02%
2019/06/26	0	0.00	4	167.25	167.00	-4	6,590	-0.06%
2019/06/25	4	170.25	0	0.00	168.00	4	6,567	0.06%
2019/06/24	3	169.17	2	171.00	171.00	1	6,532	0.02%
2019/06/21	0	0.00	5	171.20	170.50	-5	6,497	-0.08%
2019/06/20	4	168.38	12	168.75	170.00	-8	6,423	-0.12%
2019/06/19	2	170.25	14	172.14	171.00	-12	6,341	-0.19%
2019/06/18	0	0.00	1	162.00	161.00	-1	6,157	-0.02%
2019/06/17	1	162.50	0	0.00	162.50	1	6,143	0.02%
2019/06/14	3	163.67	1	163.50	164.00	2	6,163	0.03%
2019/06/13	7	164.29	6	163.00	163.00	1	6,187	0.02%
2019/06/12	3	159.00	14	161.32	165.50	-11	6,208	-0.18%
2019/06/11	25	161.18	2	160.25	160.50	23	6,097	0.38%
2019/06/10	7	156.29	16	157.59	159.50	-9	5,964	-0.15%
2019/06/06	39	152.63	12	151.46	149.50	27	5,840	0.46%
2019/06/04	1	166.00	8	162.50	162.00	-7	5,611	-0.12%
2019/06/03	8	163.44	2	165.00	164.00	6	5,555	0.11%
2019/05/31	8	167.19	2	166.50	167.50	6	5,547	0.11%
2019/05/30	4	163.50	0	0.00	163.00	4	5,429	0.07%
2019/05/29	1	160.00	1	161.50	164.00	0	5,374	0.00%
2019/05/28	3	162.83	3	163.50	162.00	0	5,328	0.00%
2019/05/27	0	0.00	1	162.50	163.50	-1	5,268	-0.02%
2019/05/24	9	167.89	8	166.00	165.00	1	5,269	0.02%
2019/05/23	6.2	167.31	1	169.00	167.00	5.2	5,178	0.10%
2019/05/22	12	179.00	9	179.44	178.00	3	5,078	0.06%
2019/05/21	10	171.75	7	173.14	173.50	3	4,960	0.06%
2019/05/20	3	182.33	2	181.00	180.00	1	4,779	0.02%
2019/05/17	12	186.71	0	187.50	187.50	12	4,750	0.25%
2019/05/16	1	196.50	1	195.50	195.00	0	4,829	0.00%
2019/05/15	12	199.75	10	201.00	200.50	2	4,841	0.04%
2019/05/13	12	200.75	11	206.86	200.00	1	4,775	0.02%
2019/05/10	1	215.50	2	210.50	211.00	-1	4,720	-0.02%
2019/05/09	2	219.50	2	222.50	217.50	0	4,664	0.00%
2019/05/08	4	217.00	3	221.50	217.00	1	4,657	0.02%
2019/05/07	2	212.50	4	218.50	221.50	-2	4,571	-0.04%
2019/05/03	1	200.00	1	207.00	207.00	0	4,588	0.00%
2019/04/29	0	0.00	1	201.00	200.00	-1	4,616	-0.02%
2019/04/26	2	203.75	1	200.00	199.00	1	4,671	0.02%
2019/04/25	6	200.58	11	202.64	204.50	-5	4,648	-0.11%
2019/04/24	1	197.50	2	198.75	198.00	-1	4,608	-0.02%
2019/04/23	1	196.00	0	0.00	195.50	1	4,598	0.02%
2019/04/22	0	0.00	1	198.00	198.00	-1	4,558	-0.02%
2019/04/19	0	0.00	5	199.00	199.50	-5	4,556	-0.11%
2019/04/18	0	0.00	1	200.00	198.50	-1	4,523	-0.02%
2019/04/17	1	193.00	3	197.83	195.50	-2	4,502	-0.04%
2019/04/15	2	196.25	0	0.00	196.00	2	4,456	0.04%
2019/04/12	4	199.00	4	200.50	201.00	0	4,424	0.00%
2019/04/11	1	201.00	0	0.00	200.00	1	4,447	0.02%
2019/04/10	1	195.50	1	195.50	197.50	0	4,415	0.00%
2019/04/09	1	194.00	1	196.00	196.50	0	4,354	0.00%
2019/04/08	1	193.00	0	0.00	193.00	1	4,330	0.02%
2019/04/03	0	0.00	2	203.50	200.00	-2	4,259	-0.05%
2019/03/18	1	182.50	3	186.33	188.50	-2	3,989	-0.05%
2019/03/15	0	0.00	2	181.75	179.00	-2	3,934	-0.05%
2019/03/14	0	0.00	1	176.00	176.00	-1	3,816	-0.03%
2019/03/11	0	0.00	2	177.00	178.50	-2	3,934	-0.05%
2019/03/07	1	176.50	0	0.00	172.50	1	4,047	0.02%
2019/02/27	0	0.00	1	172.00	171.00	-1	4,010	-0.02%
2019/02/25	0	0.00	2	173.25	173.50	-2	3,955	-0.05%
2019/02/22	0	0.00	2	171.50	173.00	-2	3,950	-0.05%
2019/02/20	1	176.00	1	179.00	175.00	0	3,891	0.00%
2019/02/19	2	174.75	1	174.50	174.50	1	3,907	0.03%
2019/02/18	2	176.75	2	181.00	174.50	0	3,894	0.00%
2019/02/15	0	0.00	41	174.10	174.50	-41	3,804	-1.08%
2019/02/14	0	0.00	1	163.00	163.50	-1	3,618	-0.03%
2019/02/12	1	161.50	0	0.00	161.00	1	3,566	0.03%
2019/02/11	1	159.50	0	0.00	159.50	1	3,605	0.03%
2019/01/24	5	150.50	0	0.00	150.00	5	3,755	0.13%
2019/01/22	5	155.00	0	0.00	155.00	5	3,730	0.13%
2019/01/21	0	0.00	1	158.00	155.50	-1	3,802	-0.03%
2019/01/18	0	0.00	1	152.00	150.50	-1	3,791	-0.03%
2019/01/16	0	0.00	1	150.50	148.00	-1	3,837	-0.03%
2019/01/14	0	0.00	6	143.00	143.00	-6	3,823	-0.16%
2019/01/09	1	143.50	1	146.00	146.00	0	4,044	0.00%
2019/01/08	0	0.00	1	143.00	142.00	-1	4,006	-0.02%
2019/01/07	0	0.00	1	139.50	140.00	-1	3,988	-0.03%
2019/01/04	1	133.50	1	132.00	133.50	0	3,994	0.00%
2019/01/03	1	133.50	0	0.00	134.00	1	4,067	0.02%
2018/12/27	0	0.00	1	143.00	142.00	-1	4,145	-0.02%
2018/12/25	1	136.50	0	0.00	136.50	1	4,170	0.02%
2018/12/18	0	137.00	0	0.00	137.50	0	4,277	0.00%
2018/12/12	1	138.50	0	0.00	138.50	1	4,429	0.02%
2018/12/10	0	0.00	1	139.50	138.00	-1	4,426	-0.02%
2018/12/06	1	135.00	0	0.00	135.00	1	4,582	0.02%
2018/12/05	3	142.00	1	141.00	142.00	2	4,578	0.04%
2018/12/04	0	0.00	1	149.00	140.50	-1	4,575	-0.02%
2018/12/03	0	0.00	20	142.30	143.00	-20	4,547	-0.44%
2018/11/29	3	129.67	0	0.00	127.00	3	4,537	0.07%
2018/11/28	0	0.00	1	132.00	131.50	-1	4,467	-0.02%
2018/11/27	0	0.00	1	128.00	128.00	-1	4,500	-0.02%
2018/11/23	0	0.00	1	126.00	126.00	-1	4,547	-0.02%
2018/11/22	1	126.50	1	125.00	125.00	0	4,600	0.00%
2018/11/21	2	124.50	2	126.50	127.00	0	4,624	0.00%
2018/11/16	5	125.00	1	126.00	129.00	4	4,602	0.09%
2018/11/07	1	136.50	0	0.00	133.00	1	4,699	0.02%
2018/11/06	6	132.58	0	0.00	133.00	6	4,703	0.13%
2018/11/02	1	138.00	1	137.50	138.50	0	4,763	0.00%
2018/10/31	2	136.50	1	137.00	136.50	1	4,860	0.02%
2018/10/30	0	0.00	2	133.75	135.00	-2	4,816	-0.04%
2018/10/29	8	126.81	0	0.00	126.50	8	4,747	0.17%
2018/10/26	0	0.00	1	134.00	133.00	-1	4,656	-0.02%
2018/10/25	12	133.83	10	132.00	133.00	2	4,619	0.04%
2018/10/19	0	0.00	3	137.00	139.50	-3	4,467	-0.07%
2018/10/18	0	0.00	1	136.50	134.50	-1	4,342	-0.02%
2018/10/15	0	0.00	2	130.00	129.00	-2	4,219	-0.05%
2018/10/12	0	0.00	1	127.00	127.00	-1	4,211	-0.02%
2018/10/11	4	124.25	0	0.00	123.50	4	4,213	0.09%
2018/10/09	0	0.00	1	137.00	137.00	-1	4,134	-0.02%
2018/10/08	3	133.33	0	0.00	133.00	3	4,119	0.07%
2018/10/05	7	143.43	0	0.00	143.00	7	4,043	0.17%
2018/10/02	1	145.50	1	145.00	144.00	0	3,976	0.00%
2018/10/01	3	148.17	0	0.00	147.50	3	3,960	0.08%
2018/09/28	1	150.50	0	0.00	151.00	1	3,948	0.03%
2018/09/27	0	0.00	1	148.00	148.00	-1	3,901	-0.03%
2018/09/25	2	147.50	0	0.00	147.00	2	3,883	0.05%
2018/09/21	0	0.00	3	152.50	153.50	-3	3,834	-0.08%
2018/09/18	0	0.00	1	149.50	148.50	-1	3,743	-0.03%
2018/09/13	1	147.50	5	148.60	150.00	-4	3,719	-0.11%
2018/09/12	13	149.50	0	0.00	146.00	13	3,674	0.35%
2018/09/11	0	0.00	1	158.00	158.50	-1	3,555	-0.03%
2018/09/06	0	0.00	1	155.00	153.50	-1	3,662	-0.03%
2018/09/05	0	0.00	2	147.00	147.00	-2	3,513	-0.06%
2018/09/04	2	146.50	1	145.50	145.00	1	3,489	0.03%
2018/09/03	12	147.42	0	0.00	147.00	12	3,492	0.34%
2018/08/30	0	0.00	1	152.00	151.50	-1	3,506	-0.03%
2018/08/29	1	152.00	1	152.50	153.50	0	3,488	0.00%
2018/08/28	0	0.00	2	152.50	155.00	-2	3,447	-0.06%
2018/08/24	2	147.00	1	147.00	147.00	1	3,415	0.03%
2018/08/23	2	149.75	2	151.00	152.00	0	3,429	0.00%
2018/08/22	1	151.00	1	151.50	151.50	0	3,426	0.00%
2018/08/20	0	0.00	1	148.50	150.00	-1	3,336	-0.03%
2018/08/15	2	150.00	0	0.00	150.00	2	3,262	0.06%
2018/08/14	1	157.00	1	154.50	155.00	0	3,210	0.00%
2018/08/10	1	156.00	2	158.25	159.00	-1	3,063	-0.03%
2018/08/09	2	152.50	2	153.50	154.50	0	2,963	0.00%
2018/08/08	0	0.00	12	154.42	152.00	-12	2,865	-0.42%
2018/08/07	1	142.00	0	0.00	142.00	1	2,678	0.04%
2018/08/02	1	141.50	0	0.00	143.00	1	2,725	0.04%
2018/07/31	0	0.00	1	146.50	148.00	-1	2,811	-0.04%
2018/07/27	0	0.00	1	148.00	146.50	-1	2,834	-0.04%
2018/07/19	0	0.00	1	145.50	144.50	-1	2,787	-0.04%
2018/07/18	0	0.00	4	144.13	144.00	-4	2,776	-0.14%
2018/07/17	1	138.00	0	0.00	138.50	1	2,735	0.04%
2018/07/12	2	129.75	1	133.00	135.00	1	2,762	0.04%
2018/07/11	3	136.00	3	137.00	138.50	0	2,745	0.00%
2018/07/10	0	0.00	2	139.00	140.00	-2	2,738	-0.07%
2018/07/09	0	0.00	1	138.50	138.00	-1	2,720	-0.04%
2018/07/06	2	136.25	1	137.00	137.00	1	2,716	0.04%
2018/07/04	2	138.00	0	0.00	138.50	2	2,722	0.07%
2018/06/29	0	0.00	1	136.00	137.50	-1	2,736	-0.04%
2018/06/28	1	133.50	0	0.00	133.00	1	2,705	0.04%
2018/06/22	1	137.00	0	0.00	136.50	1	2,729	0.04%
2018/06/20	0	0.00	1	140.50	140.50	-1	2,727	-0.04%
2018/06/15	1	143.00	1	143.51	146.00	0	2,775	0.00%
2018/06/14	3	150.67	2	145.00	145.00	1	2,643	0.04%
2018/06/07	5	147.00	1	145.00	147.00	4	2,671	0.15%
2018/06/06	0	0.00	2	142.25	142.00	-2	2,587	-0.08%
2018/06/05	0	0.00	1	139.00	139.00	-1	2,547	-0.04%
2018/06/01	0	0.00	1	137.50	137.00	-1	2,647	-0.04%
2018/05/29	0	0.00	5	135.50	136.00	-5	2,617	-0.19%
2018/05/25	0	0.00	3	138.00	137.00	-3	2,707	-0.11%
2018/05/24	3	134.33	2	135.75	136.00	1	2,736	0.04%
2018/05/23	0	0.00	1	138.00	136.50	-1	2,829	-0.04%
2018/05/18	0	0.00	1	137.50	135.50	-1	2,913	-0.03%
2018/05/16	0	0.00	1	138.00	138.00	-1	2,977	-0.03%
2018/05/15	0	0.00	1	137.00	137.00	-1	3,127	-0.03%
2018/05/14	0	0.00	4	137.13	137.00	-4	3,256	-0.12%
2018/05/11	0	0.00	3	135.33	136.50	-3	3,421	-0.09%
2018/05/10	2	133.75	1	133.50	133.50	1	3,648	0.03%
2018/05/09	0	0.00	10	130.20	133.50	-10	3,715	-0.27%
2018/05/07	3	121.17	1	121.00	121.50	2	3,762	0.05%
2018/04/27	1	124.00	1	124.50	125.00	0	3,928	0.00%
2018/04/26	1	125.00	0	0.00	124.00	1	3,971	0.03%
2018/04/25	1	123.50	1	125.00	125.50	0	4,076	0.00%
2018/04/24	1	123.00	1	124.50	124.50	0	4,190	0.00%
2018/04/23	9	125.22	0	0.00	126.00	9	4,232	0.21%
2018/04/19	4	127.50	5	127.50	128.00	-1	4,526	-0.02%
2018/04/18	6	125.25	2	125.25	125.50	4	4,468	0.09%
2018/04/17	0	0.00	7	125.86	126.00	-7	4,454	-0.16%
2018/04/13	7	127.50	5	129.50	129.00	2	4,424	0.05%
2018/04/12	5	127.50	0	0.00	128.50	5	4,432	0.11%
2018/04/10	1	130.50	0	0.00	130.50	1	4,434	0.02%
2018/04/09	0	0.00	7	130.50	130.50	-7	4,414	-0.16%
2018/04/03	8	128.94	2	129.75	128.50	6	4,376	0.14%
2018/04/02	1	132.00	2	131.50	131.50	-1	4,357	-0.02%
2018/03/31	0	0.00	7	132.50	132.50	-7	4,361	-0.16%
2018/03/28	9	130.11	0	0.00	129.50	9	4,305	0.21%
2018/03/27	0	0.00	1	135.00	135.50	-1	4,255	-0.02%
2018/03/23	1	133.50	0	0.00	133.00	1	4,234	0.02%
2018/03/22	1	136.00	1	139.50	136.50	0	4,206	0.00%
2018/03/21	0	0.00	3	135.33	134.00	-3	4,093	-0.07%
2018/03/20	3	135.50	4	135.13	135.50	-1	4,060	-0.02%
2018/03/19	0	0.00	15	137.50	138.00	-15	4,056	-0.37%
2018/03/15	0	0.00	3	138.00	138.00	-3	3,958	-0.08%
2018/03/14	0	0.00	2	134.75	138.50	-2	3,920	-0.05%
2018/03/13	1	134.00	7	134.43	135.00	-6	3,844	-0.16%
2018/03/12	0	0.00	1	132.00	131.50	-1	3,796	-0.03%
2018/03/09	0	0.00	4	130.50	131.00	-4	3,800	-0.11%
2018/03/08	2	130.50	2	132.50	130.00	0	3,808	0.00%
2018/03/07	0	0.00	1	129.00	129.00	-1	3,724	-0.03%
2018/03/06	0	0.00	1	130.00	129.50	-1	3,725	-0.03%
2018/03/05	4	129.00	1	128.50	128.00	3	3,738	0.08%
2018/02/27	0	0.00	2	128.75	126.50	-2	3,574	-0.06%
2018/02/26	0	0.00	3	129.17	129.00	-3	3,518	-0.09%
2018/02/23	1	127.00	4	127.38	127.50	-3	3,511	-0.09%
2018/02/22	5	127.00	1	126.50	126.00	4	3,499	0.11%
2018/02/21	0	0.00	1	125.50	125.50	-1	3,441	-0.03%
2018/02/09	1	117.00	1	121.00	121.00	0	3,385	0.00%
2018/02/07	1	123.50	1	123.00	121.50	0	3,289	0.00%
2018/02/06	4	123.13	12	123.83	124.50	-8	3,121	-0.26%
2018/02/05	21	129.07	9	128.56	131.00	12	2,986	0.40%
2018/02/02	4	127.38	16	129.09	130.50	-12	2,839	-0.42%
2018/02/01	2	121.50	1	124.50	122.50	1	2,601	0.04%
2018/01/31	3	123.00	1	124.50	122.50	2	2,555	0.08%
2018/01/30	2	121.50	1	124.00	122.00	1	2,420	0.04%
2018/01/29	2	123.75	0	0.00	124.00	2	2,375	0.08%
2018/01/26	1	124.00	0	0.00	125.50	1	2,320	0.04%
2018/01/25	0	0.00	1	124.94	123.00	-1	2,243	-0.05%
2018/01/23	0	0.00	2	124.25	125.00	-2	2,172	-0.09%
2018/01/22	0	0.00	1	125.00	125.00	-1	2,134	-0.05%
2018/01/19	11	124.41	0	0.00	123.50	11	2,076	0.53%
2018/01/18	2	128.00	20	129.35	128.00	-18	1,964	-0.92%
2018/01/17	2	126.25	2	126.50	126.50	0	1,851	0.00%
2018/01/16	1	127.00	4	126.88	126.00	-3	1,780	-0.17%
2018/01/15	2	120.50	12	120.38	120.50	-10	1,547	-0.65%
2018/01/12	1	116.50	0	0.00	116.50	1	1,451	0.07%
2018/01/11	3	116.00	0	116.00	116.00	3	1,439	0.21%
2018/01/09	1	115.50	0	0.00	115.50	1	1,450	0.07%
2018/01/08	2	118.00	1	116.00	116.00	1	1,453	0.07%
2018/01/05	0	0.00	3	118.17	117.50	-3	1,443	-0.21%
2018/01/04	0	0.00	4	116.13	116.50	-4	1,419	-0.28%
2018/01/03	0	0.00	1	115.00	115.50	-1	1,429	-0.07%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－29天前

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

元大-大益 券商分點個股進出 元大-大益 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析