聯詠 (3034)-元大-竹南券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
625
漲跌
▲22
漲幅
+3.65%
成交量
5,629張
產業
上市半導體類股
1916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	612.00	6	619.51	625.00	-5.9	5,641	-0.11%
2024/04/26	1	603.00	1	611.96	603.00	0	5,594	0.00%
2024/04/24	0	0.00	1.2	601.83	601.00	-1.2	5,585	-0.02%
2024/04/23	1	574.01	0	0.00	583.00	1	5,663	0.02%
2024/04/22	0.1	582.72	0	0.00	574.00	0.1	5,682	0.00%
2024/04/19	1.1	594.18	0	0.00	588.00	1.1	5,753	0.02%
2024/04/17	0.1	607.00	0	0.00	621.00	0.1	5,682	0.00%
2024/04/16	0.5	608.88	6.3	607.00	602.00	-5.8	5,653	-0.10%
2024/04/15	0.1	624.00	3	624.00	618.00	-3	5,615	-0.05%
2024/04/12	0.1	636.00	5	632.99	630.00	-4.9	5,612	-0.09%
2024/04/11	0	0.00	6.6	611.32	615.00	-6.6	5,546	-0.12%
2024/04/10	0	0.00	0.1	605.00	606.00	-0.1	5,528	0.00%
2024/04/09	0.1	593.00	0	0.00	596.00	0.1	5,510	0.00%
2024/04/08	0.2	594.00	0	0.00	591.00	0.2	5,484	0.00%
2024/04/03	0	0.00	0	594.00	596.00	0	5,469	0.00%
2024/04/02	0	594.00	0	0.00	594.00	0	5,465	0.00%
2024/04/01	1.2	592.15	0	0.00	589.00	1.2	5,470	0.02%
2024/03/29	0	0.00	1	609.00	604.00	-1	5,439	-0.02%
2024/03/28	0	0.00	1	595.00	589.00	-1	5,347	-0.02%
2024/03/26	1.3	579.52	0	0.00	583.00	1.3	5,435	0.02%
2024/03/25	1.4	586.37	0.8	592.00	589.00	0.6	5,432	0.01%
2024/03/22	0.1	591.50	0	0.00	594.00	0.1	5,462	0.00%
2024/03/21	0.7	596.71	0	598.00	596.00	0.7	5,462	0.01%
2024/03/20	0	597.00	7	609.57	595.00	-7	5,459	-0.13%
2024/03/19	0	0.00	1	603.00	596.00	-1	5,427	-0.02%
2024/03/18	0	0.00	4.2	604.76	605.00	-4.2	5,375	-0.08%
2024/03/15	0	572.71	3	572.67	570.00	-3	5,260	-0.06%
2024/03/14	3	572.69	1	574.00	576.00	2	5,232	0.04%
2024/03/13	1.2	581.48	3	596.33	584.00	-1.9	5,167	-0.04%
2024/03/12	1	586.00	1	588.00	594.00	0	5,090	0.00%
2024/03/11	4.4	581.24	0	0.00	582.00	4.4	5,075	0.09%
2024/03/08	2	603.50	4.6	616.66	592.00	-2.6	5,034	-0.05%
2024/03/07	2	594.50	3.9	597.05	598.00	-1.9	4,848	-0.04%
2024/03/06	1.4	587.95	0	0.00	594.00	1.4	4,762	0.03%
2024/03/05	0	591.00	0	0.00	593.00	0	4,723	0.00%
2024/03/04	6.2	592.39	0.2	595.00	592.00	6	4,737	0.13%
2024/03/01	8	602.00	2.3	611.78	599.00	5.7	4,684	0.12%
2024/02/29	5	601.02	0	0.00	601.00	5	4,678	0.11%
2024/02/27	5	602.00	6.6	601.24	605.00	-1.6	4,587	-0.04%
2024/02/26	0	0.00	0.1	585.00	584.00	-0.1	4,417	0.00%
2024/02/23	1	580.10	0	0.00	580.00	1	4,406	0.02%
2024/02/22	3	582.67	0	572.00	584.00	3	4,351	0.07%
2024/02/21	0.4	571.90	0	573.00	569.00	0.4	4,296	0.01%
2024/02/20	2	591.03	6.4	599.31	587.00	-4.3	4,234	-0.10%
2024/02/19	1	550.00	3.7	540.68	550.00	-2.7	4,004	-0.07%
2024/02/16	1	508.00	0.3	506.00	514.00	0.8	3,854	0.02%
2024/02/15	0.1	499.50	0	0.00	506.00	0.1	3,843	0.00%
2024/02/05	1.2	501.00	0	0.00	506.00	1.2	3,779	0.03%
2024/01/31	0.4	510.24	0	0.00	511.00	0.4	3,915	0.01%
2024/01/30	0.1	512.00	0	0.00	508.00	0.1	3,942	0.00%
2024/01/26	2	521.00	0	0.00	520.00	2	4,039	0.05%
2024/01/23	0	0.00	1	523.00	523.00	-1	4,352	-0.02%
2024/01/19	2	510.00	0	0.00	515.00	2	4,453	0.04%
2024/01/18	2	506.50	1	509.00	513.00	1	4,453	0.02%
2024/01/17	4.3	513.02	0	0.00	511.00	4.3	4,449	0.10%
2024/01/16	1	532.00	0	0.00	533.00	1	4,326	0.02%
2024/01/15	0	0.00	4.1	528.30	534.00	-4.1	4,300	-0.09%
2024/01/12	0	0.00	6	507.67	510.00	-6	4,195	-0.14%
2024/01/11	0	0.00	5	506.00	502.00	-5	4,163	-0.12%
2024/01/09	0	0.00	2	502.00	500.00	-2	4,215	-0.05%
2024/01/05	0.1	491.36	0	0.00	490.00	0.1	4,174	0.00%
2024/01/04	2	494.51	0	0.00	495.00	2	4,149	0.05%
2024/01/03	2.2	502.00	0	0.00	499.50	2.2	4,169	0.05%
2024/01/02	1	508.00	0	0.00	510.00	1	4,174	0.02%
2023/12/29	0	0.00	1	516.94	517.00	-1	4,184	-0.02%
2023/12/28	2.1	508.10	1	511.00	510.00	1.1	4,190	0.03%
2023/12/27	0	510.00	0	0.00	511.00	0	4,209	0.00%
2023/12/25	0	503.00	0	0.00	504.00	0	4,266	0.00%
2023/12/21	3.6	494.98	1	494.50	494.50	2.6	4,277	0.06%
2023/12/20	0	0.00	1	512.00	514.00	-1	4,182	-0.02%
2023/12/18	0	0.00	0.1	513.57	519.00	-0.1	4,103	0.00%
2023/12/14	0	0.00	2	515.98	516.00	-2	4,117	-0.05%
2023/12/13	0	0.00	3	515.00	517.00	-3	4,121	-0.07%
2023/12/12	0	0.00	5.1	513.17	514.00	-5.1	4,211	-0.12%
2023/12/11	0	507.33	0	0.00	510.00	0	4,255	0.00%
2023/12/07	0	508.00	0	0.00	509.00	0	4,317	0.00%
2023/12/06	0	507.20	1	507.00	511.00	-1	4,337	-0.02%
2023/12/05	2.7	503.57	0	0.00	503.00	2.7	4,352	0.06%
2023/12/04	0	509.57	0	0.00	514.00	0	4,355	0.00%
2023/12/01	3	510.33	0	511.00	510.00	3	4,355	0.07%
2023/11/30	0	510.00	0	0.00	511.00	0	4,405	0.00%
2023/11/28	0.1	501.09	0	0.00	502.00	0.1	4,341	0.00%
2023/11/27	3	511.00	0.1	511.05	503.00	2.9	4,321	0.07%
2023/11/24	0	499.50	1	499.99	500.00	-1	4,229	-0.02%
2023/11/23	0	495.50	0	0.00	496.00	0	4,216	0.00%
2023/11/22	5.1	494.46	1.2	495.17	499.00	3.9	4,209	0.09%
2023/11/21	0	0.00	1	494.50	492.50	-1	4,203	-0.02%
2023/11/20	1.2	489.25	0	0.00	491.50	1.2	4,188	0.03%
2023/11/16	1.2	480.12	0	0.00	485.00	1.2	4,126	0.03%
2023/11/15	0.5	492.50	0.5	492.52	491.50	0	4,129	0.00%
2023/11/13	2.1	488.19	0	0.00	487.50	2.1	4,126	0.05%
2023/11/10	0.2	479.93	0	0.00	481.50	0.2	4,149	0.01%
2023/11/09	2	485.50	3	487.48	483.00	-1	4,136	-0.02%
2023/11/08	3	475.77	2	472.00	477.50	1	4,101	0.03%
2023/11/07	0	494.50	0.1	499.91	499.00	-0.1	3,946	0.00%
2023/11/06	0	0.00	7.1	497.50	496.00	-7.1	3,928	-0.18%
2023/11/03	0	479.00	5.1	478.06	478.00	-5.1	3,984	-0.13%
2023/11/02	2	484.50	0.2	475.95	485.00	1.8	3,998	0.04%
2023/11/01	3	470.00	7.4	460.67	470.00	-4.4	3,903	-0.11%
2023/10/31	1	459.00	1	451.00	454.50	0	3,765	0.00%
2023/10/30	2	449.00	3.1	449.03	452.00	-1.1	3,723	-0.03%
2023/10/27	0.1	430.50	0	0.00	432.00	0.1	3,656	0.00%
2023/10/26	0.1	428.27	0	0.00	429.50	0.1	3,737	0.00%
2023/10/25	0.1	438.00	0	0.00	435.50	0.1	3,729	0.00%
2023/10/24	1.1	425.91	1	429.50	429.50	0.1	3,730	0.00%
2023/10/23	0.1	431.64	0.2	435.50	430.50	-0.1	3,741	0.00%
2023/10/20	2.1	439.65	3.1	436.69	440.00	-1	3,732	-0.03%
2023/10/19	0	0.00	0	437.00	438.50	0	3,726	0.00%
2023/10/17	0.1	430.00	0	0.00	430.00	0.1	3,696	0.00%
2023/10/16	0.1	431.75	0	0.00	431.50	0.1	3,725	0.00%
2023/10/12	1.1	433.43	0	0.00	432.00	1.1	3,779	0.03%
2023/10/06	0	433.50	0	0.00	431.50	0	3,805	0.00%
2023/10/05	0	0.00	2	440.00	440.50	-2	3,818	-0.05%
2023/10/04	1.1	424.52	0	0.00	431.50	1.1	3,940	0.03%
2023/10/03	0	0.00	2	433.00	431.00	-2	4,018	-0.05%
2023/10/02	1	422.00	0	0.00	428.00	1	4,057	0.02%
2023/09/28	3.1	422.18	0	0.00	423.00	3.1	4,132	0.07%
2023/09/27	0.2	427.54	0.2	425.00	429.50	0	4,124	0.00%
2023/09/26	0.3	429.34	1	432.00	427.00	-0.7	4,171	-0.02%
2023/09/25	0	0.00	0.1	439.00	440.00	-0.1	4,230	0.00%
2023/09/21	1	426.00	0	0.00	433.00	1	4,432	0.02%
2023/09/20	2	435.50	1	431.50	431.50	1	4,435	0.02%
2023/09/19	1	437.51	3.1	441.08	445.50	-2.1	4,420	-0.05%
2023/09/18	4.1	450.54	1.3	451.27	447.50	2.8	4,366	0.06%
2023/09/15	0	0.00	4	459.00	464.00	-4	4,354	-0.09%
2023/09/14	0.1	448.50	2.3	447.20	449.50	-2.1	4,251	-0.05%
2023/09/13	0	0.00	0.5	438.00	438.50	-0.5	4,220	-0.01%
2023/09/12	0	0.00	0	426.50	434.00	0	4,251	0.00%
2023/09/11	0.1	428.50	1	430.94	428.50	-0.9	4,290	-0.02%
2023/09/08	0.1	426.00	0.9	420.61	427.50	-0.8	4,306	-0.02%
2023/09/07	0	427.17	5	429.50	427.00	-5	4,318	-0.12%
2023/09/06	0	0.00	0.9	424.50	425.00	-0.9	4,323	-0.02%
2023/09/05	2	421.50	3	419.67	422.00	-1	4,359	-0.02%
2023/09/04	0.1	407.50	0.1	409.00	410.50	0	4,345	0.00%
2023/09/01	1	401.51	0	402.75	403.00	1	4,384	0.02%
2023/08/31	0	0.00	0.1	402.50	399.50	-0.1	4,409	0.00%
2023/08/28	2.1	393.65	0	396.00	393.50	2.1	4,499	0.05%
2023/08/25	0.1	393.25	1	393.01	392.50	-0.9	4,561	-0.02%
2023/08/24	0	390.00	0	0.00	390.00	0	4,589	0.00%
2023/08/23	0	386.25	0	387.50	385.00	0	4,611	0.00%
2023/08/22	0	385.25	0	0.00	382.50	0	4,647	0.00%
2023/08/21	0.1	382.93	1	383.00	381.50	-0.9	4,705	-0.02%
2023/08/18	0.1	388.36	3	386.67	386.00	-2.9	4,698	-0.06%
2023/08/17	1.1	385.26	1	387.50	388.50	0.1	4,666	0.00%
2023/08/16	1.2	385.56	0	0.00	389.50	1.2	4,668	0.02%
2023/08/15	1.1	390.10	0	0.00	390.00	1.1	4,641	0.02%
2023/08/14	3.2	391.68	0	0.00	390.50	3.2	4,662	0.07%
2023/08/11	3.1	397.05	3	397.67	395.00	0.1	4,734	0.00%
2023/08/10	1.4	394.39	0	0.00	393.50	1.4	4,734	0.03%
2023/08/09	5.2	402.04	0	0.00	397.00	5.2	4,776	0.11%
2023/08/08	0.3	415.00	0	0.00	417.50	0.3	4,665	0.01%
2023/08/07	0	0.00	0.3	427.00	427.50	-0.3	4,666	-0.01%
2023/08/01	0.1	435.50	0	0.00	437.00	0.1	4,858	0.00%
2023/07/31	0.3	424.50	3.3	435.90	424.00	-3	4,766	-0.06%
2023/07/27	0	0.00	0.3	412.00	415.00	-0.3	4,685	-0.01%
2023/07/25	0	410.50	0	0.00	408.00	0	4,725	0.00%
2023/07/24	0.1	408.00	3	407.00	405.50	-3	4,766	-0.06%
2023/07/21	4	403.50	0	0.00	408.00	4	4,817	0.08%
2023/07/20	0	407.50	0	409.50	409.50	0	4,892	0.00%
2023/07/19	2	408.49	2	413.00	404.50	0	4,897	0.00%
2023/07/18	2	410.00	1	411.00	410.00	1	4,879	0.02%
2023/07/17	0.1	406.80	0	0.00	406.00	0.1	4,856	0.00%
2023/07/14	1	404.01	1	406.50	409.00	0	4,847	0.00%
2023/07/13	2.1	396.10	2	400.25	399.00	0.1	4,821	0.00%
2023/07/12	2.1	394.90	2	393.75	394.50	0.1	4,776	0.00%
2023/07/11	0.9	403.25	0	0.00	397.00	0.9	4,752	0.02%
2023/07/10	2	434.04	0.3	433.00	430.50	1.8	4,636	0.04%
2023/07/07	0.1	430.00	0	0.00	435.50	0.1	4,596	0.00%
2023/07/06	0.1	435.20	0.2	434.00	435.50	-0.1	4,631	0.00%
2023/07/05	1.2	437.96	0	0.00	438.50	1.2	4,588	0.03%
2023/07/04	0.2	440.00	7	437.14	440.50	-6.8	4,554	-0.15%
2023/07/03	3.3	423.39	1	425.50	425.00	2.3	4,576	0.05%
2023/06/30	10.2	428.69	3	426.50	426.50	7.2	4,613	0.16%
2023/06/29	0.4	459.00	0	0.00	456.00	0.4	4,464	0.01%
2023/06/28	0	0.00	0	458.50	459.00	0	4,539	0.00%
2023/06/27	1	449.00	1	455.50	452.00	0	4,546	0.00%
2023/06/26	0.1	452.00	2	452.50	450.00	-2	4,538	-0.04%
2023/06/21	2.4	445.55	0	0.00	450.00	2.4	4,571	0.05%
2023/06/20	1	453.00	0	0.00	449.00	1	4,565	0.02%
2023/06/16	0	0.00	2	456.00	458.00	-2	4,555	-0.04%
2023/06/15	3	452.00	2.3	449.28	450.00	0.8	4,510	0.02%
2023/06/12	0	459.00	0.1	456.79	455.00	-0.1	4,620	0.00%
2023/06/09	0	0.00	1.1	462.32	463.00	-1.1	4,615	-0.02%
2023/06/08	0	451.00	0	0.00	455.50	0	4,603	0.00%
2023/06/06	0	0.00	0	441.00	444.50	0	4,589	0.00%
2023/05/31	0	0.00	1	426.00	425.50	-1	4,726	-0.02%
2023/05/29	0.3	424.00	1.5	424.00	423.50	-1.3	4,777	-0.03%
2023/05/26	2	416.75	2	418.25	416.50	0	4,888	0.00%
2023/05/25	0	0.00	1	416.50	414.00	-1	4,933	-0.02%
2023/05/24	1.1	402.41	1	406.50	407.50	0.1	4,964	0.00%
2023/05/23	0.1	408.00	2	409.50	409.00	-1.9	5,055	-0.04%
2023/05/19	1	406.50	1	407.00	407.00	0	5,133	0.00%
2023/05/18	2	407.00	1	408.00	407.50	1	5,180	0.02%
2023/05/17	3.1	400.56	1	400.50	400.50	2.1	5,247	0.04%
2023/05/16	1	407.00	1	408.50	406.00	0	5,300	0.00%
2023/05/15	2.2	404.50	0	0.00	400.50	2.2	5,331	0.04%
2023/05/12	1.3	408.47	1	411.00	411.00	0.3	5,327	0.01%
2023/05/11	2.1	422.62	3	415.67	415.50	-0.9	5,384	-0.02%
2023/05/10	1	426.50	1	433.50	424.00	0	5,638	0.00%
2023/05/09	1.2	424.89	0	0.00	417.00	1.2	5,570	0.02%
2023/05/08	0	0.00	1	431.00	429.00	-1	5,560	-0.02%
2023/05/04	1	421.50	1	423.00	423.00	0	5,719	0.00%
2023/05/03	1	419.00	1	426.00	426.50	0	5,811	0.00%
2023/05/02	2	425.75	2	428.00	425.50	0	5,948	0.00%
2023/04/28	1	414.00	1	418.50	418.50	0	6,018	0.00%
2023/04/27	3	414.17	2	412.75	410.50	1	5,989	0.02%
2023/04/26	3.1	400.80	2	409.50	412.00	1.1	5,961	0.02%
2023/04/25	2	428.93	3	414.17	409.00	-1	5,953	-0.02%
2023/04/24	1	433.00	2	437.50	438.50	-1	5,936	-0.02%
2023/04/21	1	445.00	0	0.00	436.00	1	5,995	0.02%
2023/04/20	0	0.00	0	446.00	445.00	0	6,097	0.00%
2023/04/19	2	450.50	2	450.00	450.00	0	6,218	0.00%
2023/04/18	0	0.00	0.3	453.00	451.00	-0.3	6,330	0.00%
2023/04/14	0	0.00	1	460.00	459.00	-1	6,532	-0.02%
2023/04/13	0.1	450.00	0.4	450.00	450.00	-0.3	6,666	0.00%
2023/04/11	2	459.00	1.7	459.42	463.50	0.4	6,689	0.01%
2023/04/10	0	0.00	2.1	444.08	447.50	-2.1	6,669	-0.03%
2023/04/07	0	0.00	3.2	439.47	439.00	-3.2	6,821	-0.05%
2023/04/06	3	433.50	5.1	439.24	435.50	-2.1	6,817	-0.03%
2023/03/31	0	0.00	6.2	427.16	431.50	-6.2	6,737	-0.09%
2023/03/30	1	414.00	0	415.50	415.00	1	6,736	0.01%
2023/03/29	4.5	420.22	1	412.50	414.00	3.5	6,812	0.05%
2023/03/28	1	428.50	0	0.00	425.50	1	6,860	0.01%
2023/03/27	1	433.50	0.5	432.50	430.50	0.5	7,005	0.01%
2023/03/24	0	433.50	4.1	436.47	436.50	-4.1	7,142	-0.06%
2023/03/23	0	0.00	0	431.50	433.00	0	7,147	0.00%
2023/03/22	8	432.44	9	430.50	430.50	-1	7,172	-0.01%
2023/03/21	3	432.50	3	429.67	429.00	0	7,141	0.00%
2023/03/20	7.1	431.90	7	430.00	430.00	0.1	7,158	0.00%
2023/03/17	0	0.00	4	428.38	434.50	-4	7,157	-0.06%
2023/03/16	9	412.39	10	416.40	417.50	-1	7,136	-0.01%
2023/03/15	3.1	421.54	3.1	429.15	418.00	-0.1	7,188	0.00%
2023/03/14	4	421.50	4	420.00	420.00	0	7,204	0.00%
2023/03/13	4.1	419.73	3	428.00	428.00	1.1	7,234	0.02%
2023/03/10	3.3	422.97	0	0.00	424.00	3.3	7,206	0.05%
2023/03/09	8	429.13	8	428.00	428.00	0	7,205	0.00%
2023/03/08	11	423.23	12.1	428.18	429.50	-1.1	7,242	-0.02%
2023/03/07	0	428.50	5	428.39	430.50	-5	7,206	-0.07%
2023/03/06	0	0.00	4	421.00	422.00	-4	7,140	-0.06%
2023/03/03	5	409.30	5	410.90	410.50	0	7,077	0.00%
2023/03/02	14.2	410.49	10	409.20	409.50	4.2	7,084	0.06%
2023/03/01	8	407.19	9	417.00	415.50	-1	7,055	-0.01%
2023/02/24	2	413.75	1.7	410.09	407.50	0.3	7,012	0.00%
2023/02/23	2	412.50	2	411.25	409.00	0	6,914	0.00%
2023/02/22	7.4	415.40	3.3	410.06	409.00	4.1	6,947	0.06%
2023/02/21	0.1	419.50	5.1	419.61	425.00	-5	6,990	-0.07%
2023/02/20	0	0.00	0.4	412.50	407.50	-0.4	6,970	-0.01%
2023/02/17	3.1	402.03	2	404.50	404.50	1.1	6,958	0.02%
2023/02/16	7	396.00	7	401.57	402.00	0	6,993	0.00%
2023/02/15	9	397.06	12	398.25	398.00	-3	7,132	-0.04%
2023/02/14	0	0.00	1	396.49	398.50	-1	7,327	-0.01%
2023/02/13	9.2	380.53	8	381.25	380.50	1.2	7,330	0.02%
2023/02/10	10	378.45	9	383.06	383.50	1	7,378	0.01%
2023/02/09	3	382.50	2.5	382.88	381.50	0.5	7,337	0.01%
2023/02/08	5	384.50	7.3	388.79	390.00	-2.3	7,240	-0.03%
2023/02/06	3.1	360.47	3	356.00	356.00	0.1	6,844	0.00%
2023/02/03	0	0.00	1	359.00	363.00	-1	6,795	-0.01%
2023/02/02	1	356.50	2	358.75	361.00	-1	6,735	-0.01%
2023/02/01	2	355.00	2	355.25	353.50	0	6,685	0.00%
2023/01/31	3	360.50	4	356.63	355.00	-1	6,599	-0.02%
2023/01/30	1	356.50	1	351.00	351.00	0	6,480	0.00%
2023/01/17	1	346.98	3	347.83	348.00	-2	6,437	-0.03%
2023/01/16	2	345.98	1	350.00	345.00	1	6,453	0.02%
2023/01/13	2	343.00	2	346.00	346.00	0	6,440	0.00%
2023/01/12	5	345.00	6	344.75	344.50	-1	6,422	-0.02%
2023/01/11	0.3	346.62	2	350.25	350.50	-1.7	6,390	-0.03%
2023/01/10	5.3	343.31	6	345.67	347.00	-0.7	6,418	-0.01%
2023/01/09	7.1	348.15	3	349.67	348.50	4.1	6,361	0.06%
2023/01/06	1	350.43	4	348.38	352.00	-3	6,281	-0.05%
2023/01/05	0.3	338.00	3	341.00	339.00	-2.7	6,188	-0.04%
2023/01/04	1.1	330.82	5	335.90	335.50	-3.9	6,155	-0.06%
2023/01/03	10	333.05	9.5	328.40	334.50	0.5	6,088	0.01%
2022/12/30	3	319.33	0	319.00	315.50	3	5,950	0.05%
2022/12/29	4.1	314.51	3.1	315.49	317.50	1	5,941	0.02%
2022/12/28	3	313.00	3	311.66	309.00	0	5,965	0.00%
2022/12/27	6	319.08	9	321.72	319.00	-3	5,944	-0.05%
2022/12/26	0.3	307.00	2	306.50	306.50	-1.7	5,770	-0.03%
2022/12/23	3	300.33	1	301.50	301.50	2	5,794	0.03%
2022/12/22	1	298.50	2	302.25	302.00	-1	5,818	-0.02%
2022/12/21	1.1	299.92	1	303.00	298.00	0.1	5,778	0.00%
2022/12/20	2.1	302.24	1	309.00	300.00	1.1	5,698	0.02%
2022/12/19	3.1	306.87	3	309.33	309.00	0.1	5,612	0.00%
2022/12/15	3	306.99	2	305.51	308.50	1	5,383	0.02%
2022/12/14	1	304.50	2	303.53	307.00	-1	5,387	-0.02%
2022/12/12	1	293.02	1	294.00	296.50	0	5,403	0.00%
2022/12/09	1	299.00	0	301.50	299.00	1	5,433	0.02%
2022/12/08	0	0.00	0.1	299.50	297.50	-0.1	5,426	0.00%
2022/12/07	1	302.50	1	302.50	305.00	0	5,379	0.00%
2022/12/06	0	296.50	3	297.67	298.50	-3	5,272	-0.06%
2022/12/05	2.1	297.83	5	299.50	300.50	-3	5,206	-0.06%
2022/12/01	3.2	298.87	0	0.00	297.00	3.2	5,232	0.06%
2022/11/30	2	292.00	2	295.50	298.50	0	5,189	0.00%
2022/11/29	1	291.48	0	0.00	293.00	1	5,184	0.02%
2022/11/28	2	291.50	1	294.00	291.50	1	5,198	0.02%
2022/11/25	4	297.25	3	295.50	294.50	1	5,230	0.02%
2022/11/24	3.1	301.93	0	0.00	302.00	3.1	5,231	0.06%
2022/11/23	0.2	292.50	0	293.00	291.00	0.1	5,198	0.00%
2022/11/22	0.2	292.49	1	293.00	295.00	-0.8	5,191	-0.02%
2022/11/21	0.2	297.00	1.1	299.86	298.00	-0.9	5,174	-0.02%
2022/11/18	0.1	305.37	1	308.50	301.50	-0.9	5,173	-0.02%
2022/11/17	5.3	306.92	3.2	307.66	307.00	2.1	5,084	0.04%
2022/11/16	9	303.44	6	305.08	307.00	3	4,961	0.06%
2022/11/15	1	298.50	0	0.00	301.00	1	4,887	0.02%
2022/11/14	0.5	295.01	1.1	298.83	298.00	-0.5	4,889	-0.01%
2022/11/11	3	306.00	1.1	298.80	298.00	2	4,831	0.04%
2022/11/10	5.1	287.02	8.1	288.94	290.00	-3	4,679	-0.06%
2022/11/09	1	279.50	5.2	280.84	285.00	-4.2	4,429	-0.10%
2022/11/08	0.1	261.58	6.3	263.52	259.50	-6.2	4,338	-0.14%
2022/11/07	1	255.00	3	255.50	255.50	-2	4,291	-0.05%
2022/11/04	1	247.00	0	247.00	247.50	1	4,337	0.02%
2022/11/03	4	242.75	3	242.83	245.00	1	4,413	0.02%
2022/11/02	0	0.00	3.2	245.52	246.00	-3.2	4,451	-0.07%
2022/11/01	1	243.50	1.1	244.92	243.50	-0.1	4,585	0.00%
2022/10/31	0.1	238.00	0	0.00	241.00	0.1	4,625	0.00%
2022/10/28	0	230.00	0	0.00	237.00	0	4,686	0.00%
2022/10/27	1	237.50	0	239.50	241.00	1	4,689	0.02%
2022/10/26	2	236.00	0	238.00	235.00	2	4,779	0.04%
2022/10/25	1	243.90	0.1	246.00	235.50	1	4,815	0.02%
2022/10/24	1	246.01	3.1	247.43	246.00	-2.1	4,810	-0.04%
2022/10/21	0	0.00	2	248.23	246.00	-2	4,818	-0.04%
2022/10/20	0	0.00	1	241.00	245.50	-1	4,827	-0.02%
2022/10/18	2	247.74	3	246.17	243.00	-1	4,795	-0.02%
2022/10/17	1	249.00	3.1	247.83	249.00	-2.1	4,785	-0.04%
2022/10/14	1.1	242.04	2	241.25	242.50	-0.9	4,779	-0.02%
2022/10/13	0	232.00	1	232.50	233.00	-1	4,841	-0.02%
2022/10/12	1	240.00	0	0.00	237.00	1	4,832	0.02%
2022/10/11	4	233.88	0	0.00	236.50	4	4,808	0.08%
2022/10/07	2.1	236.64	2	239.01	238.50	0.1	4,849	0.00%
2022/10/06	2	237.50	5	239.10	240.50	-3	4,901	-0.06%
2022/10/05	2	234.50	6	237.75	238.50	-4	4,951	-0.08%
2022/10/04	2	227.00	3	227.17	228.00	-1	5,121	-0.02%
2022/10/03	1.1	218.57	0	0.00	217.50	1.1	5,235	0.02%
2022/09/29	1	214.00	0	213.50	213.50	1	5,459	0.02%
2022/09/28	0.1	217.17	0	0.00	214.50	0.1	5,558	0.00%
2022/09/27	0	0.00	1	223.50	223.50	-1	5,569	-0.02%
2022/09/26	1.2	224.44	0.1	222.50	222.50	1.1	5,645	0.02%
2022/09/23	4.1	236.41	2	239.25	235.50	2.1	5,709	0.04%
2022/09/22	2	239.01	1	240.00	239.50	1	5,766	0.02%
2022/09/21	1	242.51	1	244.50	243.50	0	5,768	0.00%
2022/09/20	4.2	244.34	0	0.00	243.50	4.2	5,799	0.07%
2022/09/19	2.1	249.27	1	252.50	249.50	1.1	5,779	0.02%
2022/09/16	2	257.00	0	0.00	253.00	2	5,791	0.03%
2022/09/14	2	255.75	2	257.00	258.00	0	5,980	0.00%
2022/09/13	0	0.00	3	264.50	263.00	-3	6,033	-0.05%
2022/09/12	1	263.00	0	0.00	266.50	1	6,114	0.02%
2022/09/08	3	251.83	2	250.79	259.00	1	6,200	0.02%
2022/09/07	4	245.50	5	249.40	254.50	-1	6,170	-0.02%
2022/09/06	0.1	250.99	0	0.00	251.50	0.1	6,147	0.00%
2022/09/05	1.1	248.36	0	0.00	252.50	1.1	6,168	0.02%
2022/09/02	1.1	259.09	0	0.00	258.50	1.1	6,149	0.02%
2022/09/01	1	260.45	0	260.75	258.50	1	6,144	0.02%
2022/08/31	2	256.00	1	259.00	263.50	1	6,149	0.02%
2022/08/30	2	259.00	1	258.00	258.50	1	6,127	0.02%
2022/08/29	1	257.04	0	0.00	259.00	1	6,137	0.02%
2022/08/26	0	0.00	3	270.83	265.00	-3	6,134	-0.05%
2022/08/24	2	260.01	0	0.00	260.00	2	6,180	0.03%
2022/08/23	1	261.50	0	0.00	261.00	1	6,222	0.02%
2022/08/22	5	269.60	2	267.00	266.00	3	6,246	0.05%
2022/08/19	0	0.00	2	270.74	270.00	-2	6,270	-0.03%
2022/08/18	1.1	267.09	0	0.00	267.00	1.1	6,240	0.02%
2022/08/17	1.1	262.82	4	263.75	265.00	-2.9	6,240	-0.05%
2022/08/16	0	0.00	1	264.00	262.00	-1	6,220	-0.02%
2022/08/15	9	264.06	0.1	265.50	267.50	9	6,238	0.14%
2022/08/12	0	0.00	3.1	261.66	261.50	-3.1	6,210	-0.05%
2022/08/11	1	257.00	5	254.10	257.50	-4	6,208	-0.06%
2022/08/10	7.9	249.05	0	0.00	245.50	7.9	6,155	0.13%
2022/08/09	0	0.00	3	260.00	260.00	-3	6,106	-0.05%
2022/08/08	0	0.00	3	251.17	256.50	-3	6,109	-0.05%
2022/08/05	0.1	249.08	0	0.00	247.50	0.1	6,006	0.00%
2022/08/04	2.1	245.24	0	0.00	247.00	2.1	6,022	0.03%
2022/08/03	2	248.75	4.1	249.37	249.50	-2.1	5,979	-0.04%
2022/08/02	3	252.48	0	249.50	250.50	3	6,017	0.05%
2022/08/01	0	261.00	0	0.00	262.00	0	5,974	0.00%
2022/07/29	5	264.70	0	0.00	265.00	5	5,970	0.08%
2022/07/28	1.2	265.79	6	263.42	262.50	-4.8	5,991	-0.08%
2022/07/27	7	259.29	7	261.51	264.50	0	6,037	0.00%
2022/07/26	4.1	259.57	4	261.25	261.50	0.1	6,058	0.00%
2022/07/25	3	261.67	2	264.00	262.00	1	6,210	0.02%
2022/07/22	3	265.50	2	268.00	266.00	1	6,278	0.02%
2022/07/21	0	0.00	3.1	261.24	269.50	-3.1	6,304	-0.05%
2022/07/20	2	258.50	2	258.75	258.00	0	6,263	0.00%
2022/07/19	4	247.75	3	250.17	250.50	1	6,205	0.02%
2022/07/18	1	247.50	4	249.25	249.00	-3	6,242	-0.05%
2022/07/15	0	246.50	0	0.00	245.00	0	6,238	0.00%
2022/07/14	0.1	240.50	0.2	240.50	241.00	-0.2	6,162	0.00%
2022/07/13	4	240.00	0	0.00	238.50	4	6,096	0.07%
2022/07/12	5.3	240.44	2	242.00	234.50	3.3	6,001	0.05%
2022/07/11	3.1	300.17	5.2	300.44	300.50	-2.1	5,766	-0.04%
2022/07/08	0.1	299.08	5.3	297.30	300.00	-5.2	5,643	-0.09%
2022/07/07	2.1	279.60	0	0.00	279.50	2.1	5,501	0.04%
2022/07/06	4.4	284.97	2	284.25	278.00	2.4	5,462	0.04%
2022/07/05	4.2	294.17	3	297.33	292.00	1.2	5,366	0.02%
2022/07/04	3	293.83	3	290.50	296.00	0	5,317	0.00%
2022/07/01	5.2	298.81	3	300.83	288.50	2.2	5,270	0.04%
2022/06/30	3.3	302.31	4	303.00	302.00	-0.7	5,205	-0.01%
2022/06/29	4.1	307.43	2	308.25	310.00	2.1	5,131	0.04%
2022/06/28	3.3	321.58	3	316.00	315.00	0.3	5,056	0.01%
2022/06/27	3	327.50	1	334.00	330.00	2	5,012	0.04%
2022/06/24	0	320.50	1	325.00	325.00	-1	4,996	-0.02%
2022/06/23	3	326.44	4	322.88	326.00	-1	4,994	-0.02%
2022/06/22	1.3	328.10	1	318.50	321.00	0.3	4,929	0.01%
2022/06/21	0.1	340.56	0	0.00	346.00	0.1	4,848	0.00%
2022/06/20	1.2	347.66	2	343.25	341.50	-0.8	4,829	-0.02%
2022/06/17	1.1	353.26	1	356.00	352.00	0.1	4,866	0.00%
2022/06/16	0	373.00	0	0.00	366.50	0	4,825	0.00%
2022/06/15	3	376.34	2	377.50	372.50	1	4,891	0.02%
2022/06/14	0.1	373.32	0	379.00	379.00	0.1	4,930	0.00%
2022/06/13	2.4	381.85	0	0.00	379.50	2.4	4,946	0.05%
2022/06/10	2.2	393.59	0	0.00	393.00	2.2	4,942	0.05%
2022/06/09	3	399.18	0	0.00	398.50	3	4,943	0.06%
2022/06/07	1	401.50	0	0.00	401.00	1	4,958	0.02%
2022/06/06	1	399.00	1	405.50	406.50	0	4,962	0.00%
2022/06/02	1.1	401.33	0	0.00	401.00	1.1	5,010	0.02%
2022/06/01	1	410.50	0	411.50	410.00	1	5,027	0.02%
2022/05/31	0.1	405.31	10	404.75	406.00	-9.9	4,975	-0.20%
2022/05/27	2	399.50	6	398.42	400.00	-4	4,966	-0.08%
2022/05/26	1	389.50	2	390.75	387.50	-1	5,021	-0.02%
2022/05/25	1	387.50	0	0.00	389.00	1	5,073	0.02%
2022/05/24	1	387.99	10	389.70	384.50	-9	5,140	-0.17%
2022/05/23	3.1	393.51	1	393.50	393.00	2.1	5,219	0.04%
2022/05/20	2	404.00	0	0.00	401.50	2	5,215	0.04%
2022/05/19	1	402.50	1	395.00	402.50	0	5,238	0.00%
2022/05/18	3	397.00	0	0.00	395.00	3	5,270	0.06%
2022/05/17	9	396.78	0	0.00	394.50	9	5,313	0.17%
2022/05/16	4.1	392.81	0.1	400.00	391.50	4.1	5,359	0.08%
2022/05/13	1.1	397.45	2	396.00	399.00	-0.9	5,369	-0.02%
2022/05/11	1	385.50	0	0.00	391.50	1	5,472	0.02%
2022/05/10	0	0.00	1	391.96	390.50	-1	5,522	-0.02%
2022/05/09	1	381.00	9	381.00	378.00	-8	5,541	-0.14%
2022/05/06	0	393.14	1	391.50	391.00	-1	5,566	-0.02%
2022/05/05	9	400.00	1	397.50	401.00	8	5,606	0.14%
2022/05/04	6.1	395.85	0.2	398.50	395.00	5.9	5,582	0.11%
2022/05/03	5.1	403.09	1	402.50	403.50	4.1	5,564	0.07%
2022/04/29	7.3	402.81	4	405.63	398.50	3.3	5,587	0.06%
2022/04/28	0	380.00	5.3	367.31	382.50	-5.3	5,432	-0.10%
2022/04/27	10.3	355.00	5	364.10	363.50	5.3	5,363	0.10%
2022/04/26	0.5	377.92	0	0.00	376.00	0.5	5,269	0.01%
2022/04/25	0	376.00	0	0.00	374.50	0	5,290	0.00%
2022/04/22	3.2	392.00	0	0.00	387.00	3.2	5,259	0.06%
2022/04/21	2.2	399.28	10	399.40	401.50	-7.8	5,238	-0.15%
2022/04/20	1	403.00	2	404.50	405.50	-1	5,244	-0.02%
2022/04/19	0	0.00	1	404.00	402.00	-1	5,258	-0.02%
2022/04/18	2	404.75	3.1	405.77	405.50	-1.1	5,292	-0.02%
2022/04/15	10	401.41	0.1	402.50	400.00	10	5,317	0.19%
2022/04/14	2	413.25	12	413.38	414.00	-10	5,371	-0.19%
2022/04/13	1.1	407.29	2	409.25	410.00	-0.9	5,405	-0.02%
2022/04/12	4	393.88	5.1	395.11	398.00	-1	5,451	-0.02%
2022/04/11	0.2	393.00	0	0.00	390.50	0.2	5,427	0.00%
2022/04/08	0.1	401.70	0	0.00	403.00	0.1	5,410	0.00%
2022/04/07	3.2	407.55	0	0.00	400.00	3.2	5,404	0.06%
2022/04/06	2.1	415.36	0	0.00	415.00	2.1	5,325	0.04%
2022/04/01	1	422.00	0	0.00	427.50	1	5,285	0.02%
2022/03/31	1	424.12	1	428.00	426.50	0	5,291	0.00%
2022/03/30	13	425.81	3	428.33	424.50	10	5,314	0.19%
2022/03/29	2	421.99	0	0.00	420.50	2	5,349	0.04%
2022/03/28	1.3	421.47	0	0.00	425.00	1.3	5,374	0.02%
2022/03/25	1	439.00	0	0.00	435.50	1	5,413	0.02%
2022/03/24	3.2	436.73	0	0.00	434.50	3.2	5,471	0.06%
2022/03/23	0	440.25	6	440.33	445.00	-6	5,489	-0.11%
2022/03/22	4.3	437.42	2	433.00	434.50	2.3	5,583	0.04%
2022/03/21	1.1	449.35	2	451.50	450.50	-0.9	5,504	-0.02%
2022/03/18	1.1	460.27	0	0.00	456.50	1.1	5,507	0.02%
2022/03/17	0	0.00	1	467.50	467.00	-1	5,512	-0.02%
2022/03/16	2.1	452.00	2	449.50	452.50	0.1	5,483	0.00%
2022/03/15	6	454.00	4	451.00	451.50	2	5,502	0.04%
2022/03/14	0	0.00	1	470.00	463.00	-1	5,586	-0.02%
2022/03/11	1.1	466.10	0	0.00	466.50	1.1	5,694	0.02%
2022/03/10	2	462.50	1	463.50	468.00	1	5,762	0.02%
2022/03/09	1	453.50	3	454.00	452.50	-2	5,797	-0.03%
2022/03/08	5.1	452.10	7	454.57	452.50	-1.9	5,879	-0.03%
2022/03/07	2.2	460.82	0	0.00	456.50	2.2	5,922	0.04%
2022/03/04	0	476.00	1	474.00	474.00	-1	5,955	-0.02%
2022/03/03	0	482.50	3.2	481.94	480.00	-3.2	6,025	-0.05%
2022/03/02	1.1	477.43	2	475.00	477.00	-0.9	6,075	-0.02%
2022/03/01	0	0.00	4	467.42	481.00	-4	6,089	-0.07%
2022/02/25	1.1	456.73	2	461.00	456.50	-0.9	6,011	-0.01%
2022/02/24	5.1	459.26	0	0.00	456.00	5.1	6,011	0.08%
2022/02/23	2	463.25	5	461.70	463.50	-3	5,972	-0.05%
2022/02/22	2	450.50	2	450.00	452.00	0	5,980	0.00%
2022/02/21	2.1	451.84	0	0.00	453.50	2.1	6,063	0.03%
2022/02/18	1.4	446.11	3	444.50	446.50	-1.6	6,256	-0.03%
2022/02/17	4.3	451.49	1	451.00	450.50	3.3	6,281	0.05%
2022/02/16	1	459.48	0	0.00	456.00	1	6,399	0.02%
2022/02/15	4	456.63	3	454.00	453.00	1	6,411	0.02%
2022/02/14	7.2	455.94	2	453.75	454.50	5.2	6,404	0.08%
2022/02/11	4.1	463.37	0	0.00	468.00	4.1	6,335	0.06%
2022/02/10	3	465.20	2	465.75	467.00	1	6,390	0.02%
2022/02/09	8	460.94	0	0.00	462.00	8	6,558	0.12%
2022/02/08	0	453.36	1	454.00	453.00	-1	6,812	-0.01%
2022/02/07	0.1	458.70	3	465.33	456.50	-2.9	6,762	-0.04%
2022/01/26	0.1	472.90	8	473.94	471.00	-7.9	6,701	-0.12%
2022/01/25	1.2	476.91	0.4	482.00	473.00	0.8	6,713	0.01%
2022/01/24	7.1	484.80	1	486.00	490.50	6.1	6,707	0.09%
2022/01/21	0	495.39	0	0.00	494.50	0	6,702	0.00%
2022/01/20	1	501.00	1	501.00	503.00	0	6,757	0.00%
2022/01/19	1	506.00	1	503.00	506.00	0	6,751	0.00%
2022/01/17	2	499.25	1	500.00	501.00	1	6,745	0.01%
2022/01/14	2.1	489.51	2.1	492.17	494.50	0	6,769	0.00%
2022/01/13	3.1	498.55	0.8	504.00	498.00	2.3	6,819	0.03%
2022/01/12	2.1	505.05	2	506.46	508.00	0	6,826	0.00%
2022/01/11	1	510.00	0	0.00	508.00	1	6,833	0.01%
2022/01/10	1	505.00	0	0.00	510.00	1	6,836	0.01%
2022/01/07	2	513.48	0	0.00	507.00	2	6,881	0.03%
2022/01/06	4	518.00	0	511.00	517.00	4	6,871	0.06%
2022/01/05	0	521.83	0	0.00	520.00	0	6,855	0.00%
2022/01/04	1	532.00	0	0.00	532.00	1	6,861	0.01%
2022/01/03	0	0.00	0.2	536.00	538.00	-0.2	6,850	0.00%
2021/12/30	1	540.00	9.1	540.31	539.00	-8.1	6,885	-0.12%
2021/12/29	1	534.00	0.3	534.84	534.00	0.8	6,890	0.01%
2021/12/28	0	0.00	0.4	535.24	537.00	-0.4	6,974	-0.01%
2021/12/27	0	0.00	0.5	530.00	531.00	-0.5	6,984	-0.01%
2021/12/24	2	536.50	1	531.00	530.00	1	7,028	0.01%
2021/12/23	0	0.00	1	537.97	538.00	-1	7,083	-0.01%
2021/12/22	1	532.00	1	534.00	532.00	0	7,091	0.00%
2021/12/21	1	529.00	1	524.00	535.00	0	7,079	0.00%
2021/12/20	1.1	522.00	5	526.40	528.00	-3.9	7,042	-0.06%
2021/12/17	0	0.00	0	528.00	531.00	0	6,993	0.00%
2021/12/16	0	0.00	0	528.00	534.00	0	6,957	0.00%
2021/12/15	2	506.50	3	508.67	512.00	-1	6,861	-0.01%
2021/12/14	4	508.25	1	505.00	502.00	3	6,853	0.04%
2021/12/13	2	522.50	2	522.03	520.00	0	6,826	0.00%
2021/12/09	2.1	511.57	1.5	512.67	512.00	0.6	6,777	0.01%
2021/12/08	2	518.50	2	523.50	519.00	0	6,749	0.00%
2021/12/07	0	0.00	8.1	511.59	513.00	-8.1	6,743	-0.12%
2021/12/06	0	0.00	3.1	502.94	505.00	-3.1	6,645	-0.05%
2021/12/03	1	495.00	4	495.00	493.00	-3	6,613	-0.05%
2021/12/02	0	0.00	1	490.50	486.00	-1	6,607	-0.02%
2021/12/01	0	0.00	1	472.00	482.50	-1	6,655	-0.02%
2021/11/30	15	475.13	2	472.75	465.50	13	6,584	0.20%
2021/11/29	1.1	460.97	2	470.25	470.00	-0.9	6,565	-0.01%
2021/11/26	1	464.00	4	464.75	462.50	-3	6,565	-0.05%
2021/11/25	2	472.80	4	473.63	473.00	-2	6,561	-0.03%
2021/11/24	2	482.50	0	0.00	480.50	2	6,613	0.03%
2021/11/23	5	482.30	3	478.67	485.50	2	6,719	0.03%
2021/11/22	1	490.50	1	490.00	489.50	0	6,713	0.00%
2021/11/19	0	493.50	1.2	483.67	483.00	-1.2	6,771	-0.02%
2021/11/18	2	495.50	4.2	494.46	493.50	-2.2	6,765	-0.03%
2021/11/17	12	490.29	19.5	488.77	490.50	-7.5	6,684	-0.11%
2021/11/16	0	0.00	1	470.02	470.00	-1	6,504	-0.02%
2021/11/15	15	466.54	44.2	464.21	470.00	-29.1	6,512	-0.45%
2021/11/12	2	451.00	2	451.83	451.50	0	6,464	0.00%
2021/11/11	1	443.50	0	0.00	443.00	1	6,474	0.02%
2021/11/10	21.1	454.21	1	454.00	452.00	20.1	6,501	0.31%
2021/11/09	3	458.33	4.2	460.67	461.00	-1.2	6,504	-0.02%
2021/11/08	24.7	461.75	7.1	457.61	456.50	17.6	6,417	0.27%
2021/11/05	1.1	443.19	8.3	442.80	448.00	-7.2	6,269	-0.11%
2021/11/04	1.1	414.40	0	0.00	407.50	1.1	6,019	0.02%
2021/11/03	1	412.50	0.1	415.00	413.50	0.9	6,107	0.01%
2021/11/02	1	418.96	20.3	410.89	405.50	-19.3	6,248	-0.31%
2021/11/01	0	0.00	1	418.00	418.50	-1	6,405	-0.02%
2021/10/29	0	0.00	3.2	420.01	415.50	-3.2	6,517	-0.05%
2021/10/28	14.1	417.17	1.3	413.88	410.50	12.8	6,619	0.19%
2021/10/26	0.3	409.50	0	0.00	409.00	0.3	7,147	0.00%
2021/10/25	0	0.00	1	402.97	400.00	-1	7,252	-0.01%
2021/10/21	3.1	404.95	4	404.25	395.50	-0.9	7,730	-0.01%
2021/10/20	4	400.50	0	0.00	399.00	4	7,680	0.05%
2021/10/19	0.2	400.00	2.6	397.56	401.00	-2.3	7,711	-0.03%
2021/10/18	3	389.99	0	0.00	387.00	3	7,840	0.04%
2021/10/15	0	385.00	8	385.94	390.50	-8	7,897	-0.10%
2021/10/14	0.1	373.28	2	372.50	372.00	-1.9	7,975	-0.02%
2021/10/13	1	374.48	2	374.50	371.50	-1	7,962	-0.01%
2021/10/12	1.3	374.43	6	379.00	372.00	-4.7	7,957	-0.06%
2021/10/08	2.1	397.34	4.1	394.20	389.00	-2	7,923	-0.03%
2021/10/07	0	399.48	1	405.00	396.00	-1	7,985	-0.01%
2021/10/06	2.1	393.57	2	400.25	391.00	0.1	8,021	0.00%
2021/10/05	4.1	394.64	1	398.44	397.50	3.1	8,052	0.04%
2021/10/04	3	402.83	4	400.75	399.50	-1	8,091	-0.01%
2021/10/01	1	406.50	0	0.00	404.50	1	8,143	0.01%
2021/09/30	2	404.97	0	0.00	410.00	2	8,201	0.02%
2021/09/29	6.4	412.65	0	0.00	406.50	6.4	8,156	0.08%
2021/09/28	0.2	428.71	0.2	427.50	424.00	0	8,167	0.00%
2021/09/27	0.1	432.00	1	435.00	434.50	-0.9	8,188	-0.01%
2021/09/24	0	428.67	0	0.00	426.00	0	8,194	0.00%
2021/09/23	0	428.67	3.1	433.32	426.50	-3.1	8,292	-0.04%
2021/09/22	3.3	419.67	1	417.00	422.00	2.3	8,256	0.03%
2021/09/17	0	0.00	2	432.25	428.50	-2	8,250	-0.02%
2021/09/16	1.1	433.75	1	426.50	429.00	0.1	8,262	0.00%
2021/09/15	1.1	432.05	2	436.25	431.00	-1	8,270	-0.01%
2021/09/14	1.1	444.33	0	0.00	440.00	1.1	8,313	0.01%
2021/09/13	0.1	448.08	1	449.00	444.00	-0.9	8,440	-0.01%
2021/09/10	2	439.10	6	451.33	454.00	-4	8,564	-0.05%
2021/09/09	0	433.50	0	0.00	433.50	0	8,524	0.00%
2021/09/08	4.1	433.14	3.3	425.21	425.50	0.9	8,548	0.01%
2021/09/07	0	437.73	1	439.00	431.00	-1	8,551	-0.01%
2021/09/06	7.3	436.01	1	448.00	430.00	6.3	8,563	0.07%
2021/09/03	10	459.80	2	457.75	456.50	8	8,474	0.09%
2021/09/02	4	464.50	11	463.09	456.50	-7	8,524	-0.08%
2021/09/01	3	457.50	1	455.50	463.00	2	8,498	0.02%
2021/08/31	8	451.63	3	449.17	449.00	5	8,511	0.06%
2021/08/30	1	445.53	1	452.50	454.50	0	8,527	0.00%
2021/08/27	9.3	450.56	2.1	449.64	446.00	7.2	8,455	0.09%
2021/08/26	3	462.00	5	463.10	459.50	-2	8,428	-0.02%
2021/08/25	1.1	459.35	12	461.79	469.00	-10.9	8,509	-0.13%
2021/08/24	6.3	464.57	0	0.00	461.00	6.3	8,589	0.07%
2021/08/23	4	482.00	1	480.00	480.50	3	8,648	0.03%
2021/08/20	9	473.39	1	470.50	470.00	8	8,754	0.09%
2021/08/19	5.1	483.06	3	479.00	470.50	2.1	8,799	0.02%
2021/08/18	6	473.31	3	474.67	491.50	3	8,768	0.03%
2021/08/17	4.2	477.45	0	0.00	474.00	4.2	8,818	0.05%
2021/08/16	1.6	504.93	1.2	500.17	506.00	0.4	8,868	0.00%
2021/08/13	1	511.31	2	513.67	509.00	-1	8,974	-0.01%
2021/08/11	1.1	529.93	1	520.18	519.00	0.1	9,479	0.00%
2021/08/10	7	532.71	4.1	536.09	531.00	2.9	9,704	0.03%
2021/08/09	6.5	543.97	2.1	550.85	538.00	4.4	9,807	0.04%
2021/08/06	4.2	563.88	1	564.00	560.00	3.2	9,918	0.03%
2021/08/05	3.2	575.89	1.2	570.83	570.00	2	10,046	0.02%
2021/08/04	2.4	549.96	2.2	539.97	562.00	0.2	10,340	0.00%
2021/08/03	2	542.50	3.1	552.66	545.00	-1.1	10,581	-0.01%
2021/08/02	6.1	535.60	9.7	537.56	541.00	-3.7	10,617	-0.03%
2021/07/30	7	515.71	8.4	516.24	511.00	-1.4	10,454	-0.01%
2021/07/29	2	503.00	6	505.42	503.00	-4	10,501	-0.04%
2021/07/28	5.3	491.64	0	0.00	490.00	5.3	10,571	0.05%
2021/07/27	5	520.60	14.8	518.37	522.00	-9.8	10,575	-0.09%
2021/07/26	3	496.33	0.4	496.86	492.00	2.7	10,462	0.03%
2021/07/23	1	503.00	2	497.75	489.00	-1	10,540	-0.01%
2021/07/22	2	490.02	2	500.00	497.50	0	10,644	0.00%
2021/07/21	0	486.00	2	484.00	478.50	-2	10,762	-0.02%
2021/07/20	3.4	488.19	4	483.00	483.00	-0.6	10,750	-0.01%
2021/07/19	0.1	498.00	0.1	502.00	503.00	0	10,706	0.00%
2021/07/16	1.3	496.96	2.4	504.19	499.50	-1.1	10,778	-0.01%
2021/07/15	0	0.00	3	494.00	499.50	-3	10,800	-0.03%
2021/07/14	2.1	491.67	0	0.00	490.50	2.1	10,810	0.02%
2021/07/13	2	500.49	2	502.00	495.00	0	10,795	0.00%
2021/07/12	1	499.00	2	500.50	500.00	-1	10,833	-0.01%
2021/07/09	3	495.34	0	0.00	492.50	3	10,892	0.03%
2021/07/08	3	505.33	2.1	506.41	506.00	0.9	10,942	0.01%
2021/07/07	3.1	498.26	1	505.65	494.00	2	11,025	0.02%
2021/07/06	5	506.39	4	507.00	500.00	1	11,126	0.01%
2021/07/05	2.1	501.49	2	502.50	504.00	0.1	11,230	0.00%
2021/07/02	3.1	496.66	0.1	496.50	493.50	3	11,304	0.03%
2021/07/01	1	503.00	1	500.00	503.00	0	11,352	0.00%
2021/06/30	1.3	501.04	7	504.00	499.00	-5.8	11,458	-0.05%
2021/06/29	2.1	494.07	0	0.00	487.50	2.1	11,416	0.02%
2021/06/28	0	0.00	1.4	490.78	496.50	-1.4	11,592	-0.01%
2021/06/25	1	489.55	1	496.50	489.00	0	11,660	0.00%
2021/06/24	2	494.00	1	495.00	497.00	1	11,770	0.01%
2021/06/23	0.1	489.00	0.1	489.00	490.00	0	11,964	0.00%
2021/06/22	3.5	481.14	1	475.52	476.50	2.5	11,986	0.02%
2021/06/21	9.3	488.84	2	489.50	483.00	7.3	11,884	0.06%
2021/06/18	3.1	510.64	2	510.00	503.00	1.1	11,837	0.01%
2021/06/17	3.1	505.74	2	505.00	509.00	1.1	11,945	0.01%
2021/06/16	4	510.78	2	517.50	510.00	2	12,163	0.02%
2021/06/15	0	0.00	2	519.50	522.00	-2	12,412	-0.02%
2021/06/11	2	510.50	1	519.00	506.00	1	12,480	0.01%
2021/06/10	3	520.00	2	520.00	515.00	1	12,775	0.01%
2021/06/09	1	510.12	0	0.00	513.00	1	12,879	0.01%
2021/06/08	2	515.00	0	0.00	512.00	2	12,963	0.02%
2021/06/07	0	0.00	3	513.67	519.00	-3	13,015	-0.02%
2021/06/04	0	0.00	0.4	500.00	500.00	-0.4	12,988	0.00%
2021/06/03	3.2	498.11	3	500.99	505.00	0.2	13,118	0.00%
2021/06/02	8.5	506.38	3	498.25	498.00	5.5	13,156	0.04%
2021/06/01	4.7	528.50	2.1	518.81	516.00	2.6	13,140	0.02%
2021/05/31	0.3	525.33	1.4	530.21	534.00	-1.1	13,110	-0.01%
2021/05/28	2	509.50	3.1	508.45	505.00	-1.1	13,029	-0.01%
2021/05/27	2.4	489.11	2	489.75	495.50	0.4	13,029	0.00%
2021/05/26	0.3	488.56	0	0.00	487.00	0.3	13,120	0.00%
2021/05/25	1.1	496.76	1	501.00	491.00	0.1	13,186	0.00%
2021/05/24	2.7	478.38	3	487.17	487.50	-0.4	13,083	0.00%
2021/05/21	4.2	470.07	2	463.00	470.50	2.2	13,071	0.02%
2021/05/20	1.1	457.33	1	474.00	460.00	0.1	12,992	0.00%
2021/05/19	2.1	497.11	0.2	520.00	494.50	1.9	12,856	0.01%
2021/05/18	1.3	481.78	1.2	510.67	513.00	0.1	12,796	0.00%
2021/05/17	0.1	469.57	0	0.00	466.50	0.1	12,699	0.00%
2021/05/14	1.7	499.12	0.8	499.68	480.00	0.9	12,559	0.01%
2021/05/13	3.3	483.18	2	491.00	479.00	1.3	12,427	0.01%
2021/05/12	0.3	482.33	0.4	510.00	491.50	-0.1	12,219	0.00%
2021/05/11	1.7	498.68	0.3	524.00	491.00	1.4	11,808	0.01%
2021/05/10	1.2	564.69	0	0.00	545.00	1.2	11,473	0.01%
2021/05/07	5.8	577.55	5.6	577.39	578.00	0.2	11,350	0.00%
2021/05/06	0.1	538.67	0.3	552.00	553.00	-0.2	11,133	0.00%
2021/05/05	2.5	558.50	1	570.00	533.00	1.5	11,011	0.01%
2021/05/04	2.2	574.84	0	0.00	581.00	2.2	10,953	0.02%
2021/05/03	0.1	599.00	0	0.00	588.00	0.1	10,777	0.00%
2021/04/29	1.1	630.77	0	0.00	624.00	1.1	10,674	0.01%
2021/04/28	1.1	628.36	1	635.00	624.00	0.1	10,596	0.00%
2021/04/27	3	629.67	0	628.00	620.00	3	10,513	0.03%
2021/04/26	1	624.00	2	619.50	616.00	-1	10,288	-0.01%
2021/04/22	0.1	591.00	0	0.00	588.00	0.1	10,260	0.00%
2021/04/21	0	590.00	0.1	590.03	589.00	-0.1	10,201	0.00%
2021/04/20	1	599.00	0	0.00	596.00	1	10,201	0.01%
2021/04/19	0	596.50	0	0.00	592.00	0	10,213	0.00%
2021/04/16	1	625.93	1	615.10	611.00	0	10,166	0.00%
2021/04/15	0	598.00	2	605.50	610.00	-2	10,099	-0.02%
2021/04/14	0.1	574.00	0	0.00	591.00	0.1	10,081	0.00%
2021/04/13	3.1	597.24	4	592.25	586.00	-0.9	10,108	-0.01%
2021/04/12	2	587.54	5.5	608.55	585.00	-3.5	9,978	-0.03%
2021/04/09	1.1	621.76	4.1	617.06	611.00	-3	9,818	-0.03%
2021/04/08	2	620.98	1.1	632.73	629.00	0.9	9,746	0.01%
2021/04/07	1	600.00	2.1	610.24	619.00	-1.1	9,591	-0.01%
2021/04/06	1.1	604.43	5	601.20	602.00	-4	9,500	-0.04%
2021/04/01	1	589.00	0	580.00	570.00	1	9,393	0.01%
2021/03/31	10	580.50	5	579.40	575.00	5	9,445	0.05%
2021/03/30	5.1	567.25	3	567.33	572.00	2.1	9,340	0.02%
2021/03/29	5.1	563.05	5	564.40	560.00	0.1	9,294	0.00%
2021/03/26	1	546.23	4.3	558.28	569.00	-3.3	9,184	-0.04%
2021/03/25	1	530.05	1	537.00	536.00	0	9,009	0.00%
2021/03/24	5	530.00	5.1	531.51	528.00	-0.1	8,985	0.00%
2021/03/23	2	529.50	1	533.00	533.00	1	9,016	0.01%
2021/03/22	7	541.29	3	542.00	527.00	4	8,942	0.04%
2021/03/19	3	536.67	4	544.74	542.00	-1	8,794	-0.01%
2021/03/18	4.2	533.97	7	532.14	539.00	-2.8	8,560	-0.03%
2021/03/17	1	506.00	1	508.00	508.00	0	8,305	0.00%
2021/03/16	2	506.00	2.1	515.42	497.50	-0.1	8,198	0.00%
2021/03/15	2	489.50	3	498.66	496.50	-1	7,919	-0.01%
2021/03/12	1	501.95	1	490.00	487.00	0	7,827	0.00%
2021/03/11	4	479.78	3.1	488.08	499.00	1	7,796	0.01%
2021/03/10	0	0.00	1	484.50	477.00	-1	7,695	-0.01%
2021/03/09	6.2	482.47	2	475.00	473.50	4.2	7,684	0.05%
2021/03/08	1	488.84	1	482.50	481.00	0	7,593	0.00%
2021/03/05	0.1	466.00	0	0.00	469.50	0.1	7,471	0.00%
2021/03/04	0.2	477.50	0	0.00	477.00	0.2	7,434	0.00%
2021/03/03	2	490.50	1	493.00	494.00	1	7,315	0.01%
2021/03/02	2.1	499.96	2	506.50	493.50	0.1	7,250	0.00%
2021/02/26	1.2	478.51	1	478.00	474.00	0.2	7,151	0.00%
2021/02/25	1	502.95	0	0.00	499.00	1	6,994	0.01%
2021/02/24	0	508.00	0.1	512.00	506.00	-0.1	6,873	0.00%
2021/02/23	1.3	511.10	0	0.00	513.00	1.3	6,809	0.02%
2021/02/22	1	522.03	0.1	532.00	531.00	1	6,735	0.01%
2021/02/19	1.1	542.38	0	0.00	528.00	1.1	6,759	0.02%
2021/02/18	3.1	535.81	2	538.00	544.00	1.1	6,624	0.02%
2021/02/17	6.1	520.59	7	525.57	526.00	-0.9	6,448	-0.01%
2021/02/05	1	472.50	1	479.00	479.00	0	6,252	0.00%
2021/02/03	2	425.50	7	430.07	430.50	-5	6,237	-0.08%
2021/02/02	1.1	419.73	2	423.00	423.50	-0.9	6,274	-0.01%
2021/02/01	2	397.50	3	402.88	408.50	-1	6,444	-0.02%
2021/01/29	1	401.00	1	406.00	394.00	0	6,419	0.00%
2021/01/28	2	404.00	1	398.50	401.00	1	6,396	0.02%
2021/01/27	2	415.99	2	410.00	414.00	0	6,374	0.00%
2021/01/26	5	419.50	0.1	412.00	408.00	4.9	6,333	0.08%
2021/01/25	1	413.00	0	0.00	417.50	1	6,241	0.02%
2021/01/22	0	0.00	1	419.00	423.00	-1	6,201	-0.02%
2021/01/21	2	408.25	2	413.75	408.50	0	6,126	0.00%
2021/01/20	1.1	405.12	0	0.00	401.00	1.1	6,108	0.02%
2021/01/19	0	0.00	2	406.50	410.00	-2	6,003	-0.03%
2021/01/18	2	397.70	1	392.50	395.00	1	5,933	0.02%
2021/01/15	1	398.50	2	401.50	400.00	-1	5,892	-0.02%
2021/01/14	2	395.50	0	0.00	393.00	2	5,791	0.03%
2021/01/13	1	394.50	2	396.25	403.00	-1	5,771	-0.02%
2021/01/12	1.1	383.27	1	392.50	383.00	0.1	5,744	0.00%
2021/01/07	1	378.00	1	382.00	378.00	0	5,712	0.00%
2021/01/06	1	381.00	0	0.00	384.00	1	5,650	0.02%
2021/01/05	0	0.00	1	357.00	359.50	-1	5,487	-0.02%
2021/01/04	1	359.50	1	368.00	363.50	0	5,522	0.00%
2020/12/28	3	350.83	2	345.00	348.50	1	5,737	0.02%
2020/12/25	3	352.67	8	351.19	351.50	-5	5,721	-0.09%
2020/12/24	2	334.75	3	335.17	333.00	-1	5,648	-0.02%
2020/12/22	1	326.00	0	0.00	318.00	1	5,606	0.02%
2020/12/21	0	0.00	1	328.50	324.50	-1	5,571	-0.02%
2020/12/18	3	323.00	0	0.00	323.00	3	5,536	0.05%
2020/12/17	0	0.00	3	320.51	323.00	-3	5,556	-0.05%
2020/12/16	2	314.00	1	317.50	314.00	1	5,490	0.02%
2020/12/15	1	315.50	0	0.00	312.50	1	5,469	0.02%
2020/12/14	0	0.00	1	318.00	318.00	-1	5,488	-0.02%
2020/12/11	1	315.50	3	319.00	315.50	-2	5,518	-0.04%
2020/12/10	2	317.00	2	321.50	317.50	0	5,480	0.00%
2020/12/09	3	322.50	4	323.13	321.50	-1	5,498	-0.02%
2020/12/07	4	310.50	0	0.00	306.00	4	5,425	0.07%
2020/12/04	1	315.00	0	0.00	315.00	1	5,385	0.02%
2020/12/03	0	0.00	1	313.50	312.50	-1	5,377	-0.02%
2020/12/02	0	0.00	3	309.83	308.00	-3	5,332	-0.06%
2020/11/30	1	303.00	1	309.00	299.00	0	5,376	0.00%
2020/11/27	0	0.00	2	301.75	304.00	-2	5,370	-0.04%
2020/11/25	1	293.00	1	293.00	293.00	0	5,505	0.00%
2020/11/24	1	304.00	0	0.00	298.50	1	5,514	0.02%
2020/11/23	1	303.50	0	0.00	304.00	1	5,615	0.02%
2020/11/20	0	0.00	4	300.13	301.50	-4	5,730	-0.07%
2020/11/19	2	297.00	0	0.00	297.50	2	5,720	0.03%
2020/11/18	1	298.00	5	296.60	300.00	-4	5,669	-0.07%
2020/11/17	3	291.67	3	295.50	291.00	0	5,597	0.00%
2020/11/16	3	290.83	0	0.00	291.00	3	5,652	0.05%
2020/11/13	1	290.00	0	0.00	291.50	1	5,713	0.02%
2020/11/12	6	285.08	5.1	286.99	286.00	0.9	5,918	0.02%
2020/11/11	5	285.20	5	286.50	286.00	0	5,897	0.00%
2020/11/10	2	292.25	0	0.00	291.50	2	5,843	0.03%
2020/11/09	0	0.00	3	296.00	293.00	-3	5,739	-0.05%
2020/11/06	0	0.00	2	273.00	273.00	-2	5,573	-0.04%
2020/11/05	2	270.00	4	274.50	270.00	-2	5,595	-0.04%
2020/11/04	0	0.00	1	270.50	273.00	-1	5,648	-0.02%
2020/11/03	4	262.25	2	265.50	263.50	2	5,867	0.03%
2020/11/02	1	264.50	0	0.00	264.00	1	6,006	0.02%
2020/10/30	2.1	272.33	0	0.00	267.00	2.1	6,026	0.03%
2020/10/29	3	274.17	2	275.75	274.50	1	6,071	0.02%
2020/10/28	4	276.63	4	278.63	278.50	0	6,153	0.00%
2020/10/27	2	276.25	2	278.25	278.00	0	6,410	0.00%
2020/10/23	0	0.00	1	279.50	279.00	-1	6,498	-0.02%
2020/10/22	1	277.00	0	0.00	277.00	1	6,621	0.02%
2020/10/21	1	281.50	0	0.00	281.50	1	6,635	0.02%
2020/10/16	1	277.50	0	0.00	278.50	1	6,855	0.01%
2020/10/14	0.1	281.00	0	0.00	280.50	0.1	6,814	0.00%
2020/10/12	1	283.50	0	0.00	285.00	1	6,811	0.01%
2020/10/08	0	0.00	7	283.64	282.00	-7	6,819	-0.10%
2020/10/06	0	0.00	12	266.00	269.50	-12	6,754	-0.18%
2020/10/05	8	261.31	2	261.00	260.00	6	6,794	0.09%
2020/09/30	2	262.00	3	265.33	265.50	-1	6,932	-0.01%
2020/09/29	0	0.00	7	263.50	264.00	-7	6,999	-0.10%
2020/09/28	1	253.50	5	257.80	258.50	-4	7,140	-0.06%
2020/09/25	2	250.75	0	0.00	243.50	2	7,269	0.03%
2020/09/24	2	254.50	3	256.17	258.00	-1	7,388	-0.01%
2020/09/23	7	256.43	7	258.21	259.50	0	7,392	0.00%
2020/09/22	3	258.33	9	258.89	259.00	-6	7,408	-0.08%
2020/09/21	1	255.00	0	0.00	253.00	1	7,339	0.01%
2020/09/18	0	0.00	2	257.25	257.00	-2	7,343	-0.03%
2020/09/17	5	254.70	6	256.67	253.00	-1	7,362	-0.01%
2020/09/16	2	255.50	4	255.13	255.50	-2	7,362	-0.03%
2020/09/15	2	250.00	3	250.67	252.00	-1	7,385	-0.01%
2020/09/14	2	248.50	2	249.25	250.50	0	7,508	0.00%
2020/09/11	1	241.50	1	242.00	243.50	0	7,481	0.00%
2020/09/10	1	243.00	2	244.50	243.50	-1	7,489	-0.01%
2020/09/08	4	243.50	1	241.00	242.00	3	7,354	0.04%
2020/09/07	1	245.50	2	242.00	241.00	-1	7,331	-0.01%
2020/09/04	2	245.25	2	244.50	243.00	0	7,321	0.00%
2020/09/03	1	251.50	2	251.50	251.00	-1	7,287	-0.01%
2020/09/02	1	249.50	3	251.67	249.50	-2	7,209	-0.03%
2020/09/01	1.1	240.59	2	245.50	246.50	-0.9	7,144	-0.01%
2020/08/31	3.1	249.10	0	0.00	240.00	3.1	7,081	0.04%
2020/08/28	1	248.50	1	247.50	248.00	0	6,985	0.00%
2020/08/27	4	247.63	2	254.00	248.00	2	6,947	0.03%
2020/08/26	4	252.50	4	254.88	254.00	0	6,825	0.00%
2020/08/25	4.1	263.26	0	0.00	262.00	4.1	6,721	0.06%
2020/08/24	4	261.75	2	262.75	264.00	2	6,725	0.03%
2020/08/21	3	263.33	1	263.00	263.00	2	6,726	0.03%
2020/08/20	15	264.50	11	256.36	256.00	4	6,685	0.06%
2020/08/19	13	264.96	17	268.68	268.50	-4	6,647	-0.06%
2020/08/18	24	266.92	11	269.27	265.50	13	6,544	0.20%
2020/08/17	0	0.00	4	287.50	289.00	-4	6,336	-0.06%
2020/08/14	3	280.67	2	281.75	285.00	1	6,374	0.02%
2020/08/13	1	282.50	3	284.33	284.50	-2	6,352	-0.03%
2020/08/12	7	283.00	3	282.00	282.00	4	6,396	0.06%
2020/08/11	1	287.50	1	288.50	289.50	0	6,451	0.00%
2020/08/10	6	290.00	3	286.67	287.00	3	6,384	0.05%
2020/08/07	17	300.47	4	295.88	294.00	13	6,362	0.20%
2020/08/06	2	316.75	2	314.00	316.00	0	6,177	0.00%
2020/08/04	1	296.00	2	299.00	297.50	-1	5,963	-0.02%
2020/08/03	1	297.00	1	295.50	296.00	0	5,954	0.00%
2020/07/31	5	297.20	6	295.00	290.00	-1	6,052	-0.02%
2020/07/30	0	0.00	2	277.75	279.50	-2	5,896	-0.03%
2020/07/29	0	0.00	1	278.00	277.50	-1	5,945	-0.02%
2020/07/28	8	279.81	9	275.89	269.50	-1	5,960	-0.02%
2020/07/27	4	272.50	4	273.00	277.00	0	5,905	0.00%
2020/07/24	3	278.67	3	273.00	271.50	0	5,975	0.00%
2020/07/23	0	0.00	1	279.50	281.50	-1	5,979	-0.02%
2020/07/22	1	274.50	6	277.17	279.50	-5	5,973	-0.08%
2020/07/21	2	264.00	0	0.00	265.50	2	5,848	0.03%
2020/07/20	1	262.00	0	0.00	260.00	1	5,827	0.02%
2020/07/16	1	268.00	0	0.00	263.50	1	5,883	0.02%
2020/07/14	0	0.00	1	267.00	267.00	-1	5,852	-0.02%
2020/07/13	2	277.25	1	273.00	271.50	1	5,832	0.02%
2020/07/10	3	286.00	4	287.00	285.50	-1	5,772	-0.02%
2020/07/09	0	0.00	1	290.00	284.50	-1	5,709	-0.02%
2020/07/08	1	268.50	0	0.00	268.00	1	5,546	0.02%
2020/07/07	2	277.25	2	271.50	265.00	0	5,458	0.00%
2020/07/06	4	278.00	1	279.00	281.50	3	5,300	0.06%
2020/07/03	1	254.50	0	0.00	260.50	1	5,177	0.02%
2020/07/02	0	0.00	3	235.67	237.00	-3	5,054	-0.06%
2020/07/01	1	233.00	1	235.00	234.50	0	5,085	0.00%
2020/06/24	1	231.00	1	229.00	228.00	0	5,051	0.00%
2020/06/23	0	0.00	1	228.50	228.00	-1	5,081	-0.02%
2020/06/22	1	225.00	1	226.00	224.00	0	5,082	0.00%
2020/06/19	2	223.00	5	221.90	222.00	-3	5,083	-0.06%
2020/06/18	2	213.00	2	214.50	215.50	0	5,053	0.00%
2020/06/17	4	213.00	3	214.33	214.00	1	5,120	0.02%
2020/06/15	1	210.50	0	0.00	211.00	1	5,451	0.02%
2020/06/11	3	214.50	3	215.67	213.50	0	5,568	0.00%
2020/06/10	2	214.00	1	215.50	214.00	1	5,609	0.02%
2020/06/09	1	216.00	2	217.00	217.00	-1	5,690	-0.02%
2020/06/08	0	0.00	2	217.25	217.50	-2	5,802	-0.03%
2020/06/03	3	213.33	2	214.75	213.00	1	5,868	0.02%
2020/06/02	0	0.00	2	211.25	210.50	-2	5,861	-0.03%
2020/06/01	5	210.70	4	210.88	208.50	1	5,875	0.02%
2020/05/29	5	204.80	1	207.00	205.00	4	5,871	0.07%
2020/05/26	0	0.00	1	208.00	208.00	-1	6,004	-0.02%
2020/05/25	0	0.00	3	202.00	202.50	-3	5,987	-0.05%
2020/05/22	3	199.33	0	0.00	198.50	3	5,999	0.05%
2020/05/21	5	200.00	7	202.50	203.50	-2	6,010	-0.03%
2020/05/18	3	195.00	1	194.50	195.00	2	6,124	0.03%
2020/05/13	1	211.00	4	209.00	210.00	-3	5,997	-0.05%
2020/05/12	1	206.00	0	0.00	204.00	1	5,938	0.02%
2020/05/11	0	0.00	3	204.50	204.00	-3	6,018	-0.05%
2020/05/08	3	204.33	1.1	204.88	203.50	1.9	6,061	0.03%
2020/05/06	2	196.50	1	192.00	195.50	1	5,926	0.02%
2020/05/04	0	0.00	2	186.00	187.00	-2	5,822	-0.03%
2020/04/30	13	184.00	27	184.98	186.50	-14	5,781	-0.24%
2020/04/29	4	183.13	4	185.00	183.50	0	5,798	0.00%
2020/04/28	12	178.17	2	176.00	179.50	10	5,749	0.17%
2020/04/27	1	176.00	1	178.00	178.00	0	5,808	0.00%
2020/04/24	0	0.00	1	177.00	176.00	-1	5,740	-0.02%
2020/04/22	2	174.75	1	175.00	177.00	1	5,784	0.02%
2020/04/21	5	181.40	1	182.50	179.00	4	5,812	0.07%
2020/04/20	1	182.53	0	0.00	183.00	1	5,867	0.02%
2020/04/17	4	185.13	6	185.42	185.00	-2	5,968	-0.03%
2020/04/16	2	182.75	0	0.00	183.00	2	5,929	0.03%
2020/04/15	5	185.10	2	186.75	186.00	3	6,016	0.05%
2020/04/14	1	185.00	2	185.50	185.50	-1	6,067	-0.02%
2020/04/13	3	181.67	0	0.00	181.00	3	6,147	0.05%
2020/04/09	1	187.00	1	188.50	187.00	0	6,343	0.00%
2020/04/08	1	186.00	1	190.50	184.50	0	6,328	0.00%
2020/04/07	1	187.50	0	0.00	184.00	1	6,281	0.02%
2020/04/01	0	0.00	1	173.00	175.00	-1	6,286	-0.02%
2020/03/31	0	0.00	43	171.58	172.00	-43	6,274	-0.69%
2020/03/30	1	169.60	0	0.00	173.50	1	6,254	0.02%
2020/03/27	42	174.50	0	0.00	172.00	42	6,290	0.67%
2020/03/26	1	169.50	0	0.00	171.00	1	6,346	0.02%
2020/03/24	1	165.50	2	163.75	161.50	-1	6,753	-0.01%
2020/03/23	0	0.00	11	152.91	153.50	-11	6,743	-0.16%
2020/03/20	17	159.35	6	150.50	152.00	11	6,702	0.16%
2020/03/19	1	159.00	10	164.00	152.00	-9	6,562	-0.14%
2020/03/18	10	172.25	0	0.00	168.50	10	6,536	0.15%
2020/03/17	0	0.00	3	171.50	170.00	-3	6,604	-0.05%
2020/03/12	0	0.00	1	187.00	185.50	-1	6,549	-0.02%
2020/03/11	1	193.00	39	197.94	193.00	-38	6,481	-0.59%
2020/03/10	38	195.21	0	0.00	194.00	38	6,516	0.58%
2020/03/09	1	197.00	0	0.00	195.00	1	6,498	0.02%
2020/03/05	1	204.50	0	0.00	204.50	1	6,532	0.02%
2020/03/04	0	0.00	1	203.00	203.50	-1	6,523	-0.02%
2020/03/03	0	0.00	2	204.00	201.50	-2	6,594	-0.03%
2020/03/02	1	200.00	1	189.50	197.50	0	6,653	0.00%
2020/02/27	4	198.50	8	198.50	195.50	-4	6,706	-0.06%
2020/02/25	1	205.00	0	0.00	203.50	1	7,280	0.01%
2020/02/24	1	203.00	0	0.00	203.50	1	7,318	0.01%
2020/02/21	0.1	206.00	0	0.00	205.00	0.1	7,373	0.00%
2020/02/20	11	208.41	0	0.00	208.50	11	7,271	0.15%
2020/02/17	0	0.00	1	218.50	216.50	-1	7,247	-0.01%
2020/02/12	1	219.00	1	222.00	220.50	0	7,329	0.00%
2020/02/11	0	0.00	3	213.67	216.50	-3	7,286	-0.04%
2020/02/10	3	210.17	0	0.00	208.50	3	7,482	0.04%
2020/02/07	1	215.00	0	0.00	214.00	1	7,551	0.01%
2020/02/06	0	0.00	1	216.50	218.50	-1	7,667	-0.01%
2020/02/05	1	216.00	0	0.00	212.00	1	7,839	0.01%
2020/02/04	1	215.00	0	0.00	218.00	1	7,924	0.01%
2020/01/30	2	220.00	0	0.00	214.50	2	8,059	0.02%
2020/01/16	2	227.75	0	0.00	230.00	2	8,525	0.02%
2020/01/14	1	231.00	1	234.00	232.00	0	8,760	0.00%
2020/01/09	0	0.00	2	227.75	227.50	-2	8,592	-0.02%
2020/01/08	0	0.00	1	220.50	220.50	-1	8,506	-0.01%
2020/01/07	1	217.00	4	218.13	218.00	-3	8,421	-0.04%
2020/01/06	1	211.50	0.7	212.50	211.00	0.3	8,327	0.00%
2020/01/03	4	215.50	0	0.00	215.50	4	8,285	0.05%
2020/01/02	0	0.00	2	221.00	222.50	-2	8,241	-0.02%
2019/12/31	1	221.00	0	0.00	219.00	1	8,229	0.01%
2019/12/25	2	216.00	2	218.75	219.00	0	8,478	0.00%
2019/12/24	2	217.25	3	216.33	216.00	-1	8,542	-0.01%
2019/12/23	1	214.00	3	215.33	216.00	-2	8,613	-0.02%
2019/12/20	7	211.43	4	211.75	212.50	3	8,530	0.04%
2019/12/19	1.1	223.32	0	0.00	225.50	1.1	8,167	0.01%
2019/12/18	2	232.25	0	0.00	229.00	2	8,064	0.02%
2019/12/16	1	230.00	1	235.00	235.00	0	8,094	0.00%
2019/12/13	3	237.00	3	234.67	229.00	0	8,081	0.00%
2019/12/12	1	228.50	4	230.25	230.50	-3	7,986	-0.04%
2019/12/11	0	0.00	1	226.50	230.00	-1	7,925	-0.01%
2019/12/10	1	227.50	0	0.00	227.50	1	7,895	0.01%
2019/12/09	1	225.50	9	225.11	225.50	-8	7,918	-0.10%
2019/12/06	2	219.25	0	0.00	220.00	2	7,926	0.03%
2019/12/05	5	221.50	1	221.00	221.50	4	7,959	0.05%
2019/12/04	2	216.50	2	215.50	216.00	0	8,053	0.00%
2019/12/03	1	219.00	0	0.00	219.50	1	8,081	0.01%
2019/12/02	4	219.38	2	222.00	220.50	2	8,211	0.02%
2019/11/29	2	225.00	2	223.75	223.50	0	8,238	0.00%
2019/11/28	1	224.50	0	0.00	223.50	1	8,490	0.01%
2019/11/27	2	226.00	7	228.07	227.00	-5	8,658	-0.06%
2019/11/26	0.1	226.50	2	227.75	225.50	-1.9	8,872	-0.02%
2019/11/25	8	228.19	0	0.00	227.00	8	8,839	0.09%
2019/11/22	3.3	232.06	20	233.53	237.50	-16.7	8,732	-0.19%
2019/11/21	0	0.00	1	215.50	216.00	-1	8,336	-0.01%
2019/11/20	2	220.50	1	217.50	218.00	1	8,395	0.01%
2019/11/19	0	0.00	2	217.50	219.00	-2	8,436	-0.02%
2019/11/15	4	211.63	3	211.83	212.50	1	8,602	0.01%
2019/11/13	1	219.00	2	216.75	216.00	-1	8,689	-0.01%
2019/11/12	1	214.50	1	215.00	216.00	0	8,610	0.00%
2019/11/08	3	211.67	0	0.00	212.00	3	8,645	0.03%
2019/11/07	3	213.50	3	218.67	215.00	0	8,609	0.00%
2019/11/06	1	211.00	2	215.00	214.50	-1	8,457	-0.01%
2019/11/05	0	0.00	6	217.25	219.00	-6	8,509	-0.07%
2019/11/04	0	0.00	6	212.42	209.00	-6	8,435	-0.07%
2019/11/01	0	0.00	3	200.83	202.00	-3	8,321	-0.04%
2019/10/30	1	196.00	2	195.75	196.50	-1	8,202	-0.01%
2019/10/29	2	195.00	0	0.00	192.50	2	8,153	0.02%
2019/10/25	8	198.63	6	198.67	196.00	2	7,976	0.03%
2019/10/24	6	203.17	11	207.41	208.00	-5	7,783	-0.06%
2019/10/23	3	199.83	21	199.67	204.50	-18	7,616	-0.24%
2019/10/15	1	182.00	1	184.50	183.00	0	8,179	0.00%
2019/10/08	2	184.25	1	186.50	187.00	1	8,728	0.01%
2019/10/04	2	189.50	2	190.25	191.00	0	8,924	0.00%
2019/10/03	1	185.00	6	189.58	190.00	-5	8,853	-0.06%
2019/09/27	3	177.83	1	177.50	178.00	2	8,791	0.02%
2019/09/26	1	184.00	0	0.00	182.00	1	8,861	0.01%
2019/09/25	1	184.50	1	185.50	186.00	0	8,969	0.00%
2019/09/23	1	184.00	0	0.00	184.00	1	9,050	0.01%
2019/09/20	0	0.00	3	187.50	185.00	-3	9,078	-0.03%
2019/09/19	1	188.50	2	190.00	189.00	-1	9,051	-0.01%
2019/09/12	1	186.00	0	0.00	187.50	1	9,027	0.01%
2019/09/11	1	187.50	0	0.00	188.00	1	9,165	0.01%
2019/09/10	1	185.00	1	184.00	184.00	0	9,149	0.00%
2019/09/09	1	190.50	0	0.00	187.00	1	9,104	0.01%
2019/09/06	3	190.83	3	190.83	189.50	0	9,071	0.00%
2019/09/05	3	187.33	3	188.00	188.50	0	9,019	0.00%
2019/09/04	8	186.31	7	188.21	186.00	1	9,087	0.01%
2019/09/03	4	189.50	2	189.75	188.50	2	9,090	0.02%
2019/09/02	0	0.00	7	192.07	193.00	-7	9,158	-0.08%
2019/08/30	7	187.43	8	187.69	186.00	-1	9,151	-0.01%
2019/08/29	7	180.93	12	180.71	181.00	-5	8,927	-0.06%
2019/08/26	1	172.00	0	0.00	169.00	1	8,721	0.01%
2019/08/23	1	172.50	2	175.75	174.00	-1	8,719	-0.01%
2019/08/22	0	0.00	2	174.00	172.50	-2	8,672	-0.02%
2019/08/21	2	171.25	4	173.00	171.50	-2	8,625	-0.02%
2019/08/20	1	173.50	2	174.75	174.50	-1	8,606	-0.01%
2019/08/19	0	0.00	1	173.00	173.00	-1	8,560	-0.01%
2019/08/16	1	164.00	1	165.50	165.00	0	8,546	0.00%
2019/08/15	1	159.50	1	162.50	162.50	0	8,671	0.00%
2019/08/14	0	0.00	1	164.50	163.50	-1	8,845	-0.01%
2019/08/13	4	161.63	0	0.00	161.00	4	8,901	0.04%
2019/08/12	0	0.00	2	165.00	166.00	-2	8,947	-0.02%
2019/08/08	2	162.25	6	165.17	165.00	-4	8,953	-0.04%
2019/08/07	5	161.80	2	166.00	163.50	3	8,903	0.03%
2019/08/06	3	154.17	1	159.50	157.00	2	8,777	0.02%
2019/08/05	6	160.00	8	156.88	157.00	-2	8,765	-0.02%
2019/08/02	3	163.67	3	165.50	164.50	0	8,734	0.00%
2019/08/01	1	165.50	0	0.00	168.00	1	8,738	0.01%
2019/07/31	2	166.25	0	0.00	166.00	2	8,810	0.02%
2019/07/30	1	170.00	0	0.00	167.00	1	8,860	0.01%
2019/07/29	1	171.50	0	0.00	171.00	1	8,840	0.01%
2019/07/26	2	170.25	1	172.00	171.00	1	8,882	0.01%
2019/07/25	2	169.75	0	0.00	172.50	2	8,846	0.02%
2019/07/24	1	171.00	1	172.50	171.50	0	8,753	0.00%
2019/07/23	5	172.80	5	173.70	174.00	0	8,664	0.00%
2019/07/22	11	171.91	6	174.00	174.50	5	8,548	0.06%
2019/07/19	4	166.75	10	168.45	172.00	-6	8,467	-0.07%
2019/07/18	13	164.96	10	163.95	163.00	3	8,291	0.04%
2019/07/17	6	172.42	3	171.67	171.00	3	8,060	0.04%
2019/07/16	7	180.50	13	180.31	178.00	-6	7,826	-0.08%
2019/07/15	2	175.00	3	178.83	180.00	-1	7,624	-0.01%
2019/07/12	15	174.57	10	174.95	173.50	5	7,482	0.07%
2019/07/11	6	181.75	5	184.80	183.00	1	7,361	0.01%
2019/07/10	2	175.25	0	0.00	175.00	2	7,157	0.03%
2019/07/09	4	173.25	3	172.33	172.00	1	7,129	0.01%
2019/07/08	4	173.00	4	174.00	172.50	0	7,125	0.00%
2019/07/05	8	174.94	2	175.00	176.00	6	7,098	0.08%
2019/07/04	4	176.25	4	175.25	175.50	0	7,094	0.00%
2019/07/03	4	179.00	3	175.50	175.50	1	7,060	0.01%
2019/07/02	3	186.50	2	184.50	185.00	1	6,959	0.01%
2019/07/01	2	190.00	2	190.00	190.00	0	6,733	0.00%
2019/06/28	1	171.50	1	174.00	173.00	0	6,638	0.00%
2019/06/25	1	169.00	3	168.83	168.00	-2	6,567	-0.03%
2019/06/24	1	170.00	1	171.50	171.00	0	6,532	0.00%
2019/06/20	1	169.50	0	0.00	170.00	1	6,423	0.02%
2019/06/19	6	169.50	3	171.50	171.00	3	6,341	0.05%
2019/06/18	1	161.00	1	163.00	161.00	0	6,157	0.00%
2019/06/12	0	0.00	2	159.50	165.50	-2	6,208	-0.03%
2019/06/11	1	157.50	1	162.00	160.50	0	6,097	0.00%
2019/06/10	1	157.00	9	158.56	159.50	-8	5,964	-0.13%
2019/06/06	11	152.86	2.3	150.63	149.50	8.7	5,840	0.15%
2019/06/04	11	162.73	2	165.75	162.00	9	5,611	0.16%
2019/05/31	2	166.75	1	166.50	167.50	1	5,547	0.02%
2019/05/30	4	163.25	5	165.00	163.00	-1	5,429	-0.02%
2019/05/28	6	162.33	0	0.00	162.00	6	5,328	0.11%
2019/05/27	15	161.33	1	163.00	163.50	14	5,268	0.27%
2019/05/24	8	164.75	1	162.50	165.00	7	5,269	0.13%
2019/05/22	3	180.17	1	179.00	178.00	2	5,078	0.04%
2019/05/21	6	168.83	1	173.50	173.50	5	4,960	0.10%
2019/05/20	2	182.00	1	180.50	180.00	1	4,779	0.02%
2019/05/17	2	186.00	4	186.63	187.50	-2	4,750	-0.04%
2019/05/16	1	195.00	0	0.00	195.00	1	4,829	0.02%
2019/05/15	1	199.50	2	199.25	200.50	-1	4,841	-0.02%
2019/05/09	2	219.25	1.9	220.71	217.50	0.1	4,664	0.00%
2019/05/08	1	219.00	3	215.00	217.00	-2	4,657	-0.04%
2019/05/07	2	220.00	3	209.67	221.50	-1	4,571	-0.02%
2019/05/03	0	0.00	5	205.00	207.00	-5	4,588	-0.11%
2019/04/26	3	205.17	0	0.00	199.00	3	4,671	0.06%
2019/04/25	1	206.00	6	204.92	204.50	-5	4,648	-0.11%
2019/04/08	3	194.50	2	193.00	193.00	1	4,330	0.02%
2019/03/29	1	197.00	1	197.00	198.00	0	4,173	0.00%
2019/03/27	0	0.00	1	191.50	191.00	-1	4,149	-0.02%
2019/03/26	1	186.50	0	0.00	191.00	1	4,153	0.02%
2019/03/25	0	0.00	6	186.58	190.00	-6	4,125	-0.15%
2019/03/19	4	187.88	0	0.00	187.00	4	4,038	0.10%
2019/03/18	2	187.50	7	185.00	188.50	-5	3,989	-0.13%
2019/03/15	4	180.75	7	181.43	179.00	-3	3,934	-0.08%
2019/03/14	1	176.00	1	175.50	176.00	0	3,816	0.00%
2019/03/12	1	175.00	1	177.00	174.00	0	3,846	0.00%
2019/03/11	0	0.00	1	178.00	178.50	-1	3,934	-0.03%
2019/03/08	0	0.00	1	175.00	173.00	-1	3,996	-0.03%
2019/03/07	1	173.00	0	0.00	172.50	1	4,047	0.02%
2019/03/06	0	0.00	1	175.00	176.00	-1	4,063	-0.02%
2019/02/27	1	170.00	0	0.00	171.00	1	4,010	0.02%
2019/02/22	2	173.50	0	0.00	173.00	2	3,950	0.05%
2019/02/21	1	173.50	1	175.00	176.00	0	3,917	0.00%
2019/02/20	0	0.00	1	178.50	175.00	-1	3,891	-0.03%
2019/02/19	1	173.50	0	0.00	174.50	1	3,907	0.03%
2019/02/18	7	177.50	6	175.25	174.50	1	3,894	0.03%
2019/02/15	5	173.30	5	174.20	174.50	0	3,804	0.00%
2019/01/22	0	0.00	1	153.00	155.00	-1	3,730	-0.03%
2019/01/16	0	0.00	2	150.75	148.00	-2	3,837	-0.05%
2019/01/15	1	148.00	1	146.50	148.00	0	3,818	0.00%
2019/01/11	1	144.50	0	0.00	144.00	1	3,953	0.03%
2018/12/27	30	140.58	32	142.00	142.00	-2	4,145	-0.05%
2018/12/26	1	138.00	0	0.00	138.00	1	4,154	0.02%
2018/12/24	1	140.50	0	0.00	141.50	1	4,188	0.02%
2018/12/10	2	139.50	3	137.00	138.00	-1	4,426	-0.02%
2018/12/06	1	136.00	0	0.00	135.00	1	4,582	0.02%
2018/12/05	1	137.00	2	141.00	142.00	-1	4,578	-0.02%
2018/12/04	2	143.50	2	144.00	140.50	0	4,575	0.00%
2018/12/03	0	0.00	13	139.31	143.00	-13	4,547	-0.29%
2018/11/30	1	128.00	5	131.00	130.00	-4	4,588	-0.09%
2018/11/29	6	127.25	0	0.00	127.00	6	4,537	0.13%
2018/11/28	1	131.50	1	131.00	131.50	0	4,467	0.00%
2018/11/21	1	124.00	0	0.00	127.00	1	4,624	0.02%
2018/11/16	1	128.00	0	0.00	129.00	1	4,602	0.02%
2018/11/15	0	0.00	1	128.50	129.00	-1	4,548	-0.02%
2018/11/06	0	0.00	1	134.50	133.00	-1	4,703	-0.02%
2018/11/05	2	138.50	2	138.75	138.50	0	4,703	0.00%
2018/11/02	1	138.50	1	140.00	138.50	0	4,763	0.00%
2018/11/01	2	138.50	1	136.50	138.00	1	4,898	0.02%
2018/10/31	1	136.50	0	0.00	136.50	1	4,860	0.02%
2018/10/29	1	128.50	1	128.50	126.50	0	4,747	0.00%
2018/10/24	1	137.50	2	138.75	137.50	-1	4,550	-0.02%
2018/10/19	3	136.17	2	136.25	139.50	1	4,467	0.02%
2018/10/11	1	128.50	2	130.00	123.50	-1	4,213	-0.02%
2018/10/08	1	132.00	0	0.00	133.00	1	4,119	0.02%
2018/10/04	2	146.00	2	142.50	146.00	0	4,007	0.00%
2018/10/02	8	147.06	0	0.00	144.00	8	3,976	0.20%
2018/09/21	0	0.00	5	153.00	153.50	-5	3,834	-0.13%
2018/09/17	3	147.50	0	0.00	147.50	3	3,712	0.08%
2018/09/03	1	147.50	0	0.00	147.00	1	3,492	0.03%
2018/08/30	1	151.00	0	0.00	151.50	1	3,506	0.03%
2018/08/23	0	0.00	1	152.00	152.00	-1	3,429	-0.03%
2018/08/14	1	152.50	1	153.50	155.00	0	3,210	0.00%
2018/08/10	1	158.00	2	159.75	159.00	-1	3,063	-0.03%
2018/08/09	2	154.00	2	154.75	154.50	0	2,963	0.00%
2018/08/08	3	151.33	2	150.25	152.00	1	2,865	0.03%
2018/07/27	0	0.00	1	147.00	146.50	-1	2,834	-0.04%
2018/07/19	0	0.00	1	144.00	144.50	-1	2,787	-0.04%
2018/07/18	0	0.00	1	145.00	144.00	-1	2,776	-0.04%
2018/07/17	0	0.00	10	138.50	138.50	-10	2,735	-0.37%
2018/07/12	0	0.00	1	130.00	135.00	-1	2,762	-0.04%
2018/07/11	1	138.50	1	135.00	138.50	0	2,745	0.00%
2018/07/10	1	140.00	1	140.00	140.00	0	2,738	0.00%
2018/06/26	0	0.00	1	137.50	139.50	-1	2,702	-0.04%
2018/06/25	0	0.00	2	138.00	137.50	-2	2,742	-0.07%
2018/06/22	0	0.00	1	137.00	136.50	-1	2,729	-0.04%
2018/06/14	5	151.50	9	151.89	145.00	-4	2,643	-0.15%
2018/06/11	0	0.00	1	147.00	145.00	-1	2,586	-0.04%
2018/06/08	1	145.50	1	146.50	145.50	0	2,640	0.00%
2018/06/07	1	147.00	1	148.00	147.00	0	2,671	0.00%
2018/06/06	0	0.00	1	143.00	142.00	-1	2,587	-0.04%
2018/06/05	0	0.00	1	138.00	139.00	-1	2,547	-0.04%
2018/06/01	0	0.00	1	138.00	137.00	-1	2,647	-0.04%
2018/05/23	1	137.50	0	0.00	136.50	1	2,829	0.04%
2018/05/15	0	0.00	1	137.00	137.00	-1	3,127	-0.03%
2018/04/20	1	126.50	0	0.00	127.00	1	4,450	0.02%
2018/04/19	1	127.00	1	128.00	128.00	0	4,526	0.00%
2018/04/16	1	127.00	0	0.00	126.00	1	4,443	0.02%
2018/03/22	0	0.00	2	135.50	136.50	-2	4,206	-0.05%
2018/03/20	0	0.00	3	135.50	135.50	-3	4,060	-0.07%
2018/03/15	5	140.50	5	138.00	138.00	0	3,958	0.00%
2018/02/22	10	127.50	5	125.00	126.00	5	3,499	0.14%
2018/02/21	5	122.50	5	124.00	125.50	0	3,441	0.00%
2018/02/12	6.3	121.68	6	121.00	121.00	0.3	3,403	0.01%
2018/02/06	0	0.00	1	125.00	124.50	-1	3,121	-0.03%
2018/02/05	2	128.50	2	125.75	131.00	0	2,986	0.00%
2018/02/02	2	130.25	3	130.17	130.50	-1	2,839	-0.04%
2018/01/31	0	0.00	1	126.00	122.50	-1	2,555	-0.04%
2018/01/29	0	0.00	1	126.50	124.00	-1	2,375	-0.04%
2018/01/26	1	125.50	0	0.00	125.50	1	2,320	0.04%
2018/01/19	1	123.50	0	0.00	123.50	1	2,076	0.05%
2018/01/17	0	0.00	3	127.50	126.50	-3	1,851	-0.16%
2018/01/16	2	127.50	0	0.00	126.00	2	1,780	0.11%
2018/01/05	0	0.00	0	117.50	117.50	0	1,443	0.00%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－28天前

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

元大-竹南 券商分點個股進出 元大-竹南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析