聯詠 (3034)-元大-館前券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
635
漲跌
▲1
漲幅
+0.16%
成交量
4,021張
產業
上市半導體類股
1917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	4	637.00	635.00	-4	5,729	-0.07%
2024/05/03	0	631.00	13	630.15	634.00	-13	5,730	-0.23%
2024/04/30	1	616.01	2	618.50	618.00	-1	5,640	-0.02%
2024/04/29	3	621.00	9	622.44	625.00	-6	5,641	-0.11%
2024/04/26	0	0.00	2.2	605.28	603.00	-2.2	5,594	-0.04%
2024/04/25	0.2	597.00	0	0.00	597.00	0.2	5,590	0.00%
2024/04/24	0	0.00	3	600.00	601.00	-3	5,585	-0.05%
2024/04/23	5.2	579.46	8	579.75	583.00	-2.8	5,663	-0.05%
2024/04/22	6	578.51	1.3	579.53	574.00	4.7	5,682	0.08%
2024/04/19	9	591.01	4	590.25	588.00	5	5,753	0.09%
2024/04/18	2.1	618.98	0	0.00	615.00	2.1	5,712	0.04%
2024/04/17	2	613.00	0	621.00	621.00	2	5,682	0.04%
2024/04/16	1	602.06	2.4	607.83	602.00	-1.4	5,653	-0.02%
2024/04/15	1.1	618.00	2	626.99	618.00	-1	5,615	-0.02%
2024/04/12	4	623.75	4.1	627.56	630.00	-0.1	5,612	0.00%
2024/04/11	0.3	613.00	2	608.00	615.00	-1.8	5,546	-0.03%
2024/04/10	0	0.00	4	605.75	606.00	-4	5,528	-0.07%
2024/04/09	0	0.00	1	600.00	596.00	-1	5,510	-0.02%
2024/04/08	2	593.00	1	595.00	591.00	1	5,484	0.02%
2024/04/03	1	594.00	2	595.00	596.00	-1	5,469	-0.02%
2024/04/02	2	593.50	2	593.50	594.00	0	5,465	0.00%
2024/04/01	8	592.88	3	594.00	589.00	5	5,470	0.09%
2024/03/29	0	0.00	11.1	599.70	604.00	-11.1	5,439	-0.20%
2024/03/28	1	592.00	2	593.50	589.00	-1	5,347	-0.02%
2024/03/27	0	0.00	3.3	588.34	591.00	-3.3	5,350	-0.06%
2024/03/26	4	579.50	2	584.48	583.00	2	5,435	0.04%
2024/03/25	3	585.01	0	0.00	589.00	3	5,432	0.06%
2024/03/22	3	587.34	1	594.00	594.00	2	5,462	0.04%
2024/03/21	10.1	595.81	1.1	602.60	596.00	9	5,462	0.16%
2024/03/20	4	601.75	3	612.66	595.00	1	5,459	0.02%
2024/03/19	2	595.00	1.1	602.45	596.00	0.9	5,427	0.02%
2024/03/18	4	598.50	11.5	600.65	605.00	-7.5	5,375	-0.14%
2024/03/15	2.2	570.45	2	572.00	570.00	0.2	5,260	0.00%
2024/03/14	3.4	572.09	2	574.50	576.00	1.4	5,232	0.03%
2024/03/13	3.1	587.51	1	599.00	584.00	2.1	5,167	0.04%
2024/03/12	20	592.00	4	589.74	594.00	16	5,090	0.31%
2024/03/11	12.8	582.02	9	586.67	582.00	3.8	5,075	0.08%
2024/03/08	10.7	604.05	6.1	605.87	592.00	4.6	5,034	0.09%
2024/03/07	1.1	594.63	7	595.29	598.00	-5.9	4,848	-0.12%
2024/03/06	7.2	588.53	2	592.49	594.00	5.2	4,762	0.11%
2024/03/05	1	592.06	1	595.00	593.00	0	4,723	0.00%
2024/03/04	6.3	594.02	1	594.00	592.00	5.3	4,737	0.11%
2024/03/01	2	603.00	3	609.97	599.00	-1	4,684	-0.02%
2024/02/29	13.1	602.24	15	602.40	601.00	-1.9	4,678	-0.04%
2024/02/27	7	600.29	15.5	602.78	605.00	-8.5	4,587	-0.19%
2024/02/26	1	589.00	4	585.25	584.00	-3	4,417	-0.07%
2024/02/23	3	586.67	3	591.98	580.00	0	4,406	0.00%
2024/02/22	3.1	579.42	14	581.79	584.00	-10.9	4,351	-0.25%
2024/02/21	28	571.96	11	567.00	569.00	17	4,296	0.40%
2024/02/20	8	592.99	28.1	597.64	587.00	-20.1	4,234	-0.47%
2024/02/19	6	541.00	29.7	537.38	550.00	-23.7	4,004	-0.59%
2024/02/16	1	507.00	2.1	511.42	514.00	-1.1	3,854	-0.03%
2024/02/15	5.1	501.02	2.2	505.24	506.00	2.9	3,843	0.08%
2024/02/05	4	500.88	3	501.17	506.00	1	3,779	0.03%
2024/02/01	0	0.00	1	516.00	515.00	-1	3,753	-0.03%
2024/01/31	0	0.00	1	508.07	511.00	-1	3,915	-0.03%
2024/01/30	4.2	511.00	0	0.00	508.00	4.2	3,942	0.11%
2024/01/29	1	520.00	10	520.00	520.00	-9	3,997	-0.23%
2024/01/26	0.2	520.00	0	0.00	520.00	0.2	4,039	0.00%
2024/01/25	0	0.00	1	526.00	528.00	-1	4,121	-0.02%
2024/01/24	0	0.00	4	523.00	526.00	-4	4,273	-0.09%
2024/01/23	0	0.00	4	522.75	523.00	-4	4,352	-0.09%
2024/01/22	1.3	516.00	1	515.00	518.00	0.3	4,469	0.01%
2024/01/19	8	513.13	0	0.00	515.00	8	4,453	0.18%
2024/01/18	0.2	508.00	0	509.00	513.00	0.2	4,453	0.00%
2024/01/17	11.1	514.59	3	510.00	511.00	8.1	4,449	0.18%
2024/01/16	0	0.00	5	532.00	533.00	-5	4,326	-0.12%
2024/01/15	2	532.49	14.4	530.75	534.00	-12.3	4,300	-0.29%
2024/01/12	0	0.00	8	507.75	510.00	-8	4,195	-0.19%
2024/01/11	0	502.00	1	506.00	502.00	-1	4,163	-0.02%
2024/01/10	2	498.25	0	0.00	502.00	2	4,206	0.05%
2024/01/09	0	0.00	1	504.91	500.00	-1	4,215	-0.02%
2024/01/08	3.1	501.00	0.7	500.00	500.00	2.3	4,202	0.06%
2024/01/05	2	490.75	1	490.00	490.00	1	4,174	0.02%
2024/01/04	1	495.50	0	0.00	495.00	1	4,149	0.02%
2024/01/03	3.3	502.09	1	502.00	499.50	2.3	4,169	0.06%
2024/01/02	1	510.00	0	0.00	510.00	1	4,174	0.02%
2023/12/29	0.5	513.98	0	0.00	517.00	0.5	4,184	0.01%
2023/12/28	0	0.00	0.3	511.88	510.00	-0.3	4,190	-0.01%
2023/12/27	0	0.00	1	513.00	511.00	-1	4,209	-0.02%
2023/12/26	0	0.00	4	509.00	510.00	-4	4,208	-0.10%
2023/12/25	0	0.00	1	503.00	504.00	-1	4,266	-0.02%
2023/12/22	0	0.00	1	504.00	506.00	-1	4,297	-0.02%
2023/12/21	10.5	495.36	8	496.63	494.50	2.5	4,277	0.06%
2023/12/19	2	511.50	0	0.00	510.00	2	4,139	0.05%
2023/12/18	0	519.00	1.1	521.81	519.00	-1.1	4,103	-0.03%
2023/12/15	0	0.00	3.2	520.15	515.00	-3.2	4,107	-0.08%
2023/12/14	0	0.00	1	513.00	516.00	-1	4,117	-0.02%
2023/12/13	1	514.00	1	516.00	517.00	0	4,121	0.00%
2023/12/12	0	0.00	1	513.00	514.00	-1	4,211	-0.02%
2023/12/11	3	508.00	3	510.00	510.00	0	4,255	0.00%
2023/12/07	5	511.00	0	0.00	509.00	5	4,317	0.12%
2023/12/06	0	0.00	1	513.00	511.00	-1	4,337	-0.02%
2023/12/05	1.1	503.82	0	0.00	503.00	1.1	4,352	0.03%
2023/12/04	1	508.00	0	0.00	514.00	1	4,355	0.02%
2023/11/30	20	508.00	2	510.00	511.00	18	4,405	0.41%
2023/11/29	2	511.00	21	512.99	512.00	-19	4,390	-0.43%
2023/11/28	2	500.00	0.2	501.00	502.00	1.9	4,341	0.04%
2023/11/27	3	506.00	14.4	510.71	503.00	-11.4	4,321	-0.26%
2023/11/24	0	0.00	1	500.00	500.00	-1	4,229	-0.02%
2023/11/23	0.5	498.00	0.1	497.85	496.00	0.4	4,216	0.01%
2023/11/22	0	0.00	0	497.50	499.00	0	4,209	0.00%
2023/11/21	0.5	495.00	2	494.25	492.50	-1.5	4,203	-0.04%
2023/11/20	1	490.50	2	494.50	491.50	-1	4,188	-0.02%
2023/11/17	0.1	490.00	1	492.99	495.00	-1	4,146	-0.02%
2023/11/16	4.2	484.60	4	482.13	485.00	0.2	4,126	0.01%
2023/11/15	0	0.00	11	495.86	491.50	-11	4,129	-0.27%
2023/11/14	0	490.50	1	490.00	489.00	-1	4,123	-0.02%
2023/11/13	1	486.50	1	487.00	487.50	0	4,126	0.00%
2023/11/10	1	478.50	5	480.40	481.50	-4	4,149	-0.10%
2023/11/09	0	0.00	4	486.50	483.00	-4	4,136	-0.10%
2023/11/08	25.2	473.07	9	476.11	477.50	16.2	4,101	0.39%
2023/11/07	5	496.11	3	499.34	499.00	2	3,946	0.05%
2023/11/06	5	489.12	2.1	491.40	496.00	2.9	3,928	0.07%
2023/11/03	2	485.50	4	481.63	478.00	-2	3,984	-0.05%
2023/11/02	2	481.74	5.6	479.46	485.00	-3.6	3,998	-0.09%
2023/11/01	3	467.17	6.3	468.26	470.00	-3.3	3,903	-0.09%
2023/10/31	1	454.50	1.1	457.28	454.50	-0.1	3,765	0.00%
2023/10/30	0	449.75	9.3	448.88	452.00	-9.3	3,723	-0.25%
2023/10/27	2	430.00	0	0.00	432.00	2	3,656	0.05%
2023/10/26	1	427.50	0	0.00	429.50	1	3,737	0.03%
2023/10/25	0	0.00	1	436.00	435.50	-1	3,729	-0.03%
2023/10/24	2	429.00	0.1	430.00	429.50	2	3,730	0.05%
2023/10/23	1	430.54	3	432.17	430.50	-2	3,741	-0.05%
2023/10/20	0	435.50	3	438.50	440.00	-3	3,732	-0.08%
2023/10/19	1	436.50	0	0.00	438.50	1	3,726	0.03%
2023/10/18	2	436.00	4.5	434.72	436.00	-2.5	3,727	-0.07%
2023/10/17	1	427.50	3.1	432.01	430.00	-2.1	3,696	-0.06%
2023/10/16	1	427.50	0	0.00	431.50	1	3,725	0.03%
2023/10/13	0	0.00	0	436.50	436.50	0	3,751	0.00%
2023/10/12	1.1	430.19	0	0.00	432.00	1.1	3,779	0.03%
2023/10/11	2.1	436.98	0	0.00	437.00	2.1	3,800	0.05%
2023/10/06	0.1	433.50	0	0.00	431.50	0.1	3,805	0.00%
2023/10/05	0	0.00	4.2	439.16	440.50	-4.2	3,818	-0.11%
2023/10/04	1	427.50	0	0.00	431.50	1	3,940	0.03%
2023/10/03	1	435.99	3	435.17	431.00	-2	4,018	-0.05%
2023/10/02	7	427.64	0	0.00	428.00	7	4,057	0.17%
2023/09/28	3	422.53	1	423.00	423.00	2	4,132	0.05%
2023/09/27	0.3	426.00	0	0.00	429.50	0.3	4,124	0.01%
2023/09/26	3	429.83	2	432.45	427.00	1	4,171	0.02%
2023/09/25	38	439.95	2.1	443.00	440.00	35.9	4,230	0.85%
2023/09/22	1	433.00	1	436.00	437.50	0	4,408	0.00%
2023/09/21	2.1	428.22	0	0.00	433.00	2.1	4,432	0.05%
2023/09/20	3.1	434.58	0	0.00	431.50	3.1	4,435	0.07%
2023/09/19	2	440.25	4	444.25	445.50	-2	4,420	-0.05%
2023/09/18	2.2	453.86	3	453.50	447.50	-0.8	4,366	-0.02%
2023/09/15	2	459.42	8.7	460.55	464.00	-6.7	4,354	-0.15%
2023/09/14	1	446.00	6.1	448.65	449.50	-5.1	4,251	-0.12%
2023/09/13	0	0.00	13.1	437.84	438.50	-13.1	4,220	-0.31%
2023/09/12	1	431.50	4.2	432.24	434.00	-3.2	4,251	-0.07%
2023/09/11	0	0.00	1	430.50	428.50	-1	4,290	-0.02%
2023/09/08	1.1	419.31	2	427.25	427.50	-1	4,306	-0.02%
2023/09/07	1	426.50	13	429.31	427.00	-12	4,318	-0.28%
2023/09/06	1	424.50	1	425.00	425.00	0	4,323	0.00%
2023/09/05	2	421.25	6	419.42	422.00	-4	4,359	-0.09%
2023/09/01	1	402.50	0	0.00	403.00	1	4,384	0.02%
2023/08/31	0	401.00	0	0.00	399.50	0	4,409	0.00%
2023/08/30	0	0.00	2	397.00	397.00	-2	4,432	-0.05%
2023/08/28	7	395.71	0	0.00	393.50	7	4,499	0.16%
2023/08/24	0	391.50	0	0.00	390.00	0	4,589	0.00%
2023/08/23	1	384.50	1	385.45	385.00	0	4,611	0.00%
2023/08/22	1.1	384.54	1	382.50	382.50	0.1	4,647	0.00%
2023/08/18	0	388.50	0	0.00	386.00	0	4,698	0.00%
2023/08/16	0	388.00	0	0.00	389.50	0	4,668	0.00%
2023/08/15	2	390.25	0	0.00	390.00	2	4,641	0.04%
2023/08/14	2.1	390.76	1	389.50	390.50	1.1	4,662	0.02%
2023/08/11	0	398.00	0	0.00	395.00	0	4,734	0.00%
2023/08/10	3.1	394.52	1	393.50	393.50	2.1	4,734	0.04%
2023/08/09	2.5	397.84	1	402.50	397.00	1.5	4,776	0.03%
2023/08/08	8.1	417.06	0	0.00	417.50	8.1	4,665	0.17%
2023/08/07	1	426.50	0	0.00	427.50	1	4,666	0.02%
2023/08/04	12	426.21	1.1	427.09	425.00	10.9	4,827	0.23%
2023/08/02	0	0.00	4	431.63	432.00	-4	4,873	-0.08%
2023/08/01	2	432.50	22.7	435.74	437.00	-20.7	4,858	-0.43%
2023/07/31	4	428.75	9	431.28	424.00	-5	4,766	-0.10%
2023/07/28	3	412.33	3	414.00	416.50	0	4,695	0.00%
2023/07/27	4	412.38	5	414.40	415.00	-1	4,685	-0.02%
2023/07/26	2.1	408.00	0	0.00	406.50	2.1	4,686	0.04%
2023/07/25	0.3	410.00	1	411.50	408.00	-0.7	4,725	-0.01%
2023/07/21	1.1	403.69	2	408.00	408.00	-1	4,817	-0.02%
2023/07/20	1	406.50	0	0.00	409.50	1	4,892	0.02%
2023/07/19	1	410.00	0	0.00	404.50	1	4,897	0.02%
2023/07/18	0	0.00	2	414.25	410.00	-2	4,879	-0.04%
2023/07/17	2.5	407.40	0	0.00	406.00	2.5	4,856	0.05%
2023/07/14	2	411.00	4	411.38	409.00	-2	4,847	-0.04%
2023/07/13	7	396.71	0	399.50	399.00	7	4,821	0.15%
2023/07/12	1.1	393.91	0	399.00	394.50	1.1	4,776	0.02%
2023/07/11	6.1	397.48	2	399.28	397.00	4.1	4,752	0.09%
2023/07/10	6.1	431.21	3.1	431.53	430.50	3	4,636	0.07%
2023/07/07	5	429.00	4	429.63	435.50	1	4,596	0.02%
2023/07/06	2.1	435.00	0	435.50	435.50	2.1	4,631	0.04%
2023/07/05	1	436.00	6.1	437.84	438.50	-5.1	4,588	-0.11%
2023/07/04	1	436.00	12	437.00	440.50	-11	4,554	-0.24%
2023/07/03	20.3	422.01	1	425.00	425.00	19.3	4,576	0.42%
2023/06/30	17.8	429.58	0	0.00	426.50	17.8	4,613	0.39%
2023/06/29	0	0.00	2.1	463.26	456.00	-2.1	4,464	-0.05%
2023/06/27	0	0.00	4	456.00	452.00	-4	4,546	-0.09%
2023/06/26	0	0.00	1	453.00	450.00	-1	4,538	-0.02%
2023/06/21	1.3	445.69	0	447.50	450.00	1.3	4,571	0.03%
2023/06/19	2	452.51	0	452.75	455.00	2	4,597	0.04%
2023/06/16	1.1	459.76	2.2	460.34	458.00	-1.2	4,555	-0.03%
2023/06/15	3.3	451.06	0.1	449.00	450.00	3.2	4,510	0.07%
2023/06/14	1	460.00	0	0.00	460.50	1	4,536	0.02%
2023/06/13	0.1	464.00	0.1	465.00	466.50	-0.1	4,576	0.00%
2023/06/12	0.6	458.68	0	0.00	455.00	0.6	4,620	0.01%
2023/06/09	1	467.00	12	463.63	463.00	-11	4,615	-0.24%
2023/06/08	1.3	453.00	6	452.16	455.50	-4.8	4,603	-0.10%
2023/06/07	0	0.00	3	454.67	456.00	-3	4,617	-0.06%
2023/06/06	0	442.00	3	443.17	444.50	-3	4,589	-0.07%
2023/06/05	0	438.00	2	438.00	438.00	-2	4,618	-0.04%
2023/06/02	0.3	427.52	2	430.25	431.00	-1.7	4,652	-0.04%
2023/05/31	1	420.50	0	0.00	425.50	1	4,726	0.02%
2023/05/30	0.1	420.00	12	420.08	423.50	-12	4,722	-0.25%
2023/05/29	1	423.00	5.3	423.75	423.50	-4.3	4,777	-0.09%
2023/05/26	0	0.00	0.3	419.98	416.50	-0.3	4,888	-0.01%
2023/05/25	1.1	417.38	0	0.00	414.00	1.1	4,933	0.02%
2023/05/24	3	404.50	0.1	406.50	407.50	2.9	4,964	0.06%
2023/05/23	2.2	406.86	0	0.00	409.00	2.2	5,055	0.04%
2023/05/22	2.2	406.09	2	410.00	408.00	0.2	5,111	0.00%
2023/05/19	1.2	407.58	0	0.00	407.00	1.2	5,133	0.02%
2023/05/18	7.2	404.82	2	407.50	407.50	5.2	5,180	0.10%
2023/05/17	4.1	399.24	0	0.00	400.50	4.1	5,247	0.08%
2023/05/16	0	0.00	1	408.00	406.00	-1	5,300	-0.02%
2023/05/15	4.8	398.98	1	398.50	400.50	3.8	5,331	0.07%
2023/05/12	1.2	410.69	0	0.00	411.00	1.2	5,327	0.02%
2023/05/11	3.4	420.50	1	417.50	415.50	2.4	5,384	0.04%
2023/05/10	9	432.53	7.2	433.00	424.00	1.8	5,638	0.03%
2023/05/09	0.1	418.00	0	0.00	417.00	0.1	5,570	0.00%
2023/05/02	0	0.00	0	428.00	425.50	0	5,948	0.00%
2023/04/28	1	418.50	2	421.00	418.50	-1	6,018	-0.02%
2023/04/27	1	416.00	2	410.00	410.50	-1	5,989	-0.02%
2023/04/25	3.4	419.81	3	418.00	409.00	0.4	5,953	0.01%
2023/04/24	0	0.00	3	442.50	438.50	-3	5,936	-0.05%
2023/04/21	1	436.01	1	440.00	436.00	0	5,995	0.00%
2023/04/20	4	445.63	0.2	447.00	445.00	3.8	6,097	0.06%
2023/04/19	5	450.50	1	454.49	450.00	4	6,218	0.06%
2023/04/18	0	0.00	9.2	457.88	451.00	-9.2	6,330	-0.15%
2023/04/17	1	458.00	2	457.25	458.00	-1	6,416	-0.02%
2023/04/14	3	455.34	2	458.00	459.00	1	6,532	0.02%
2023/04/13	1	452.99	4	450.75	450.00	-3	6,666	-0.04%
2023/04/12	10	456.50	0	0.00	455.50	10	6,683	0.15%
2023/04/11	4.1	458.21	19.4	457.47	463.50	-15.3	6,689	-0.23%
2023/04/10	0.1	447.42	4	448.63	447.50	-3.9	6,669	-0.06%
2023/04/07	2	440.25	2	439.25	439.00	0	6,821	0.00%
2023/04/06	1	435.50	3.1	437.58	435.50	-2.1	6,817	-0.03%
2023/03/31	1	429.00	13.7	429.33	431.50	-12.7	6,737	-0.19%
2023/03/30	1.4	412.21	1	415.00	415.00	0.4	6,736	0.01%
2023/03/29	14.9	411.79	4.1	416.33	414.00	10.8	6,812	0.16%
2023/03/28	1	427.50	0	0.00	425.50	1	6,860	0.01%
2023/03/27	1	435.00	0	432.00	430.50	1	7,005	0.01%
2023/03/23	0	0.00	10	432.00	433.00	-10	7,147	-0.14%
2023/03/22	2	433.00	0	0.00	430.50	2	7,172	0.03%
2023/03/21	1	433.00	3	429.83	429.00	-2	7,141	-0.03%
2023/03/20	2.1	432.46	16	435.22	430.00	-14	7,158	-0.19%
2023/03/17	0	428.50	1	434.50	434.50	-1	7,157	-0.01%
2023/03/16	0.3	413.33	2.1	417.38	417.50	-1.8	7,136	-0.03%
2023/03/15	2	425.50	2.1	431.58	418.00	-0.1	7,188	0.00%
2023/03/14	0.1	421.50	0	0.00	420.00	0.1	7,204	0.00%
2023/03/13	0	0.00	0	419.50	428.00	0	7,234	0.00%
2023/03/10	0.3	422.00	0	0.00	424.00	0.3	7,206	0.00%
2023/03/09	0	428.00	0.1	428.00	428.00	-0.1	7,205	0.00%
2023/03/08	1	429.50	1	425.50	429.50	0	7,242	0.00%
2023/03/07	6.1	427.38	7.1	428.07	430.50	-1	7,206	-0.01%
2023/03/06	0	0.00	4.6	421.52	422.00	-4.6	7,140	-0.06%
2023/03/02	0	0.00	2	409.25	409.50	-2	7,084	-0.03%
2023/03/01	2.5	414.60	3	416.33	415.50	-0.5	7,055	-0.01%
2023/02/24	1.3	402.46	2	412.75	407.50	-0.7	7,012	-0.01%
2023/02/23	1.2	412.08	1.1	412.73	409.00	0.1	6,914	0.00%
2023/02/22	9.6	412.40	4	412.75	409.00	5.6	6,947	0.08%
2023/02/21	5.1	420.17	10.2	421.33	425.00	-5.1	6,990	-0.07%
2023/02/20	5	409.70	4	408.63	407.50	1	6,970	0.01%
2023/02/17	2	405.25	5.5	404.99	404.50	-3.5	6,958	-0.05%
2023/02/16	3.8	399.21	7.1	400.37	402.00	-3.4	6,993	-0.05%
2023/02/15	11.2	394.73	7.1	395.18	398.00	4.1	7,132	0.06%
2023/02/14	4.7	396.00	20	394.26	398.50	-15.4	7,327	-0.21%
2023/02/13	2	379.50	1	384.50	380.50	1	7,330	0.01%
2023/02/09	5.1	386.29	3	386.00	381.50	2.1	7,337	0.03%
2023/02/08	14.3	386.33	24.2	388.03	390.00	-10	7,240	-0.14%
2023/02/07	1	365.00	0	364.50	364.00	1	6,950	0.01%
2023/02/06	15.1	360.03	1	357.00	356.00	14.1	6,844	0.21%
2023/02/03	0	0.00	3	361.33	363.00	-3	6,795	-0.04%
2023/02/02	0	0.00	2	359.50	361.00	-2	6,735	-0.03%
2023/02/01	1	353.50	2	354.25	353.50	-1	6,685	-0.01%
2023/01/31	7	359.43	5	355.00	355.00	2	6,599	0.03%
2023/01/30	4.2	352.26	1.1	355.93	351.00	3.1	6,480	0.05%
2023/01/17	0	0.00	0	345.50	348.00	0	6,437	0.00%
2023/01/16	3	347.50	3	343.83	345.00	0	6,453	0.00%
2023/01/13	0.1	345.50	2	346.00	346.00	-1.9	6,440	-0.03%
2023/01/12	4	344.63	1	345.50	344.50	3	6,422	0.05%
2023/01/11	1.1	349.09	5	350.20	350.50	-3.9	6,390	-0.06%
2023/01/10	6	344.58	3	352.62	347.00	3	6,418	0.05%
2023/01/09	8.1	345.68	22.3	345.06	348.50	-14.2	6,361	-0.22%
2023/01/06	2.2	348.44	10.1	348.30	352.00	-7.8	6,281	-0.12%
2023/01/05	13	339.23	7	341.21	339.00	6	6,188	0.10%
2023/01/04	15.2	331.76	5.4	334.31	335.50	9.8	6,155	0.16%
2023/01/03	6	324.27	21.7	330.53	334.50	-15.7	6,088	-0.26%
2022/12/30	2	319.50	2	317.25	315.50	0	5,950	0.00%
2022/12/29	2.2	304.65	5	306.50	317.50	-2.8	5,941	-0.05%
2022/12/28	7.5	310.13	2	312.50	309.00	5.5	5,965	0.09%
2022/12/27	5	318.25	5.6	321.82	319.00	-0.6	5,944	-0.01%
2022/12/26	0	0.00	1	306.50	306.50	-1	5,770	-0.02%
2022/12/23	1	303.00	1	299.50	301.50	0	5,794	0.00%
2022/12/22	3	298.33	0	0.00	302.00	3	5,818	0.05%
2022/12/21	1	297.00	1	297.50	298.00	0	5,778	0.00%
2022/12/20	3	302.50	1	308.00	300.00	2	5,698	0.04%
2022/12/19	3	302.50	0	0.00	309.00	3	5,612	0.05%
2022/12/16	0	0.00	2	313.00	314.50	-2	5,454	-0.04%
2022/12/15	0.1	304.64	2	306.50	308.50	-1.9	5,383	-0.04%
2022/12/14	4.5	301.33	7	303.64	307.00	-2.5	5,387	-0.05%
2022/12/13	2.3	295.87	0	0.00	295.50	2.3	5,388	0.04%
2022/12/12	6.1	294.03	0	0.00	296.50	6.1	5,403	0.11%
2022/12/09	2.1	298.54	0	0.00	299.00	2.1	5,433	0.04%
2022/12/08	9	299.50	1	298.50	297.50	8	5,426	0.15%
2022/12/07	6	299.67	4	303.25	305.00	2	5,379	0.04%
2022/12/06	14	296.46	12	294.75	298.50	2	5,272	0.04%
2022/12/05	4	297.77	1	300.53	300.50	3	5,206	0.06%
2022/12/02	4	294.88	0	297.50	299.00	4	5,202	0.08%
2022/12/01	24	299.06	0	0.00	297.00	24	5,232	0.46%
2022/11/30	5	291.60	0	0.00	298.50	5	5,189	0.10%
2022/11/29	6	291.25	2	289.75	293.00	4	5,184	0.08%
2022/11/28	7	291.86	0	294.00	291.50	7	5,198	0.13%
2022/11/25	5.6	295.71	0	295.00	294.50	5.6	5,230	0.11%
2022/11/24	3	296.33	1	295.50	302.00	2	5,231	0.04%
2022/11/23	10	292.85	0	0.00	291.00	10	5,198	0.19%
2022/11/22	21	292.33	0.1	293.00	295.00	21	5,191	0.40%
2022/11/21	8	299.31	4	299.13	298.00	4	5,174	0.08%
2022/11/18	16	303.44	0.6	303.81	301.50	15.4	5,173	0.30%
2022/11/17	1	306.98	1	302.00	307.00	0	5,084	0.00%
2022/11/16	7.5	305.18	6	305.92	307.00	1.5	4,961	0.03%
2022/11/15	3.1	299.02	10	299.05	301.00	-6.9	4,887	-0.14%
2022/11/14	5	295.01	6.1	297.89	298.00	-1.1	4,889	-0.02%
2022/11/11	3	305.83	1	298.00	298.00	2	4,831	0.04%
2022/11/10	7.6	288.07	7	290.14	290.00	0.6	4,679	0.01%
2022/11/09	3.5	279.36	22.1	284.27	285.00	-18.6	4,429	-0.42%
2022/11/08	4	264.50	7	265.93	259.50	-3	4,338	-0.07%
2022/11/07	2	250.01	3	254.84	255.50	-1	4,291	-0.02%
2022/11/04	0	0.00	0	248.25	247.50	0	4,337	0.00%
2022/11/03	2	240.25	1	245.00	245.00	1	4,413	0.02%
2022/11/02	1	244.50	3	244.33	246.00	-2	4,451	-0.04%
2022/11/01	1	242.00	1	243.00	243.50	0	4,585	0.00%
2022/10/31	1	240.50	0	0.00	241.00	1	4,625	0.02%
2022/10/28	11	234.18	0	0.00	237.00	11	4,686	0.23%
2022/10/27	5	237.80	4	237.00	241.00	1	4,689	0.02%
2022/10/26	2	236.00	0	0.00	235.00	2	4,779	0.04%
2022/10/25	7.1	238.06	0	0.00	235.50	7.1	4,815	0.15%
2022/10/24	4	246.25	0	0.00	246.00	4	4,810	0.08%
2022/10/20	4	241.50	5	242.50	245.50	-1	4,827	-0.02%
2022/10/19	2	244.50	0	0.00	244.00	2	4,821	0.04%
2022/10/18	31	248.13	23	244.59	243.00	8	4,795	0.17%
2022/10/17	9	240.56	4.2	245.29	249.00	4.8	4,785	0.10%
2022/10/14	0	0.00	4	244.11	242.50	-4	4,779	-0.08%
2022/10/13	7	234.21	2.1	236.71	233.00	4.9	4,841	0.10%
2022/10/12	3	234.50	2	234.50	237.00	1	4,832	0.02%
2022/10/11	8	229.00	5	234.30	236.50	3	4,808	0.06%
2022/10/07	2	237.75	1	238.50	238.50	1	4,849	0.02%
2022/10/06	2	240.50	1	238.00	240.50	1	4,901	0.02%
2022/10/05	1	232.50	3	237.17	238.50	-2	4,951	-0.04%
2022/10/04	2	228.25	1	226.50	228.00	1	5,121	0.02%
2022/10/03	3	215.50	0	0.00	217.50	3	5,235	0.06%
2022/09/30	14	216.11	12	216.00	219.00	2	5,390	0.04%
2022/09/29	6	215.66	1.4	215.79	213.50	4.6	5,459	0.08%
2022/09/28	11	218.09	3	221.17	214.50	8	5,558	0.14%
2022/09/27	2	223.25	0	0.00	223.50	2	5,569	0.04%
2022/09/26	16	227.12	5	229.20	222.50	11	5,645	0.20%
2022/09/23	3	236.50	0	0.00	235.50	3	5,709	0.05%
2022/09/22	4.1	237.12	0	0.00	239.50	4.1	5,766	0.07%
2022/09/21	5.2	243.56	0	0.00	243.50	5.2	5,768	0.09%
2022/09/20	3	245.50	0	0.00	243.50	3	5,799	0.05%
2022/09/19	1	249.00	0	0.00	249.50	1	5,779	0.02%
2022/09/16	4	255.88	1	253.00	253.00	3	5,791	0.05%
2022/09/15	4	262.38	0	0.00	260.50	4	5,838	0.07%
2022/09/14	3.2	255.67	0	0.00	258.00	3.2	5,980	0.05%
2022/09/13	3.1	263.52	0	0.00	263.00	3.1	6,033	0.05%
2022/09/12	0	0.00	4	265.63	266.50	-4	6,114	-0.07%
2022/09/08	5	249.40	0	0.00	259.00	5	6,200	0.08%
2022/09/07	3	246.33	0	0.00	254.50	3	6,170	0.05%
2022/09/06	3	251.50	0	0.00	251.50	3	6,147	0.05%
2022/09/05	5	250.00	0	0.00	252.50	5	6,168	0.08%
2022/09/02	0.1	260.00	0	0.00	258.50	0.1	6,149	0.00%
2022/09/01	9	259.78	4	259.00	258.50	5	6,144	0.08%
2022/08/31	3	258.17	3	260.67	263.50	0	6,149	0.00%
2022/08/30	9	258.67	3.2	258.53	258.50	5.8	6,127	0.09%
2022/08/29	8.2	256.70	0	0.00	259.00	8.2	6,137	0.13%
2022/08/26	3.1	266.60	0	0.00	265.00	3.1	6,134	0.05%
2022/08/25	2	268.50	1	265.00	269.50	1	6,149	0.02%
2022/08/24	4.1	261.36	0	261.50	260.00	4.1	6,180	0.07%
2022/08/23	10	262.55	18	261.08	261.00	-8	6,222	-0.13%
2022/08/22	25	270.08	1	269.50	266.00	24	6,246	0.38%
2022/08/19	5	271.40	2.1	270.36	270.00	2.9	6,270	0.05%
2022/08/18	5.5	265.45	1	268.00	267.00	4.5	6,240	0.07%
2022/08/17	8	261.88	1	263.55	265.00	7	6,240	0.11%
2022/08/16	4	263.62	6	262.17	262.00	-2	6,220	-0.03%
2022/08/15	0	266.50	4	265.63	267.50	-4	6,238	-0.06%
2022/08/12	6	260.08	1.1	261.52	261.50	5	6,210	0.08%
2022/08/11	0	0.00	6	257.92	257.50	-6	6,208	-0.10%
2022/08/10	13.5	249.41	0	0.00	245.50	13.5	6,155	0.22%
2022/08/09	1	256.00	6.2	254.55	260.00	-5.2	6,106	-0.08%
2022/08/08	3	254.33	5.5	253.82	256.50	-2.5	6,109	-0.04%
2022/08/05	1	248.50	1	249.00	247.50	0	6,006	0.00%
2022/08/04	6.4	244.41	12	247.67	247.00	-5.6	6,022	-0.09%
2022/08/03	3	248.50	15	250.00	249.50	-12	5,979	-0.20%
2022/08/02	10.2	250.91	0	0.00	250.50	10.2	6,017	0.17%
2022/08/01	11	260.45	2	262.00	262.00	9	5,974	0.15%
2022/07/28	3.1	263.45	1	265.38	262.50	2.1	5,991	0.03%
2022/07/27	1	257.00	1.1	259.50	264.50	-0.1	6,037	0.00%
2022/07/26	6	258.67	2	260.50	261.50	4	6,058	0.07%
2022/07/25	6	261.58	1	261.50	262.00	5	6,210	0.08%
2022/07/22	35	266.81	0	271.50	266.00	35	6,278	0.56%
2022/07/21	1	265.50	1	268.50	269.50	0	6,304	0.00%
2022/07/20	1	258.96	1.1	258.95	258.00	-0.1	6,263	0.00%
2022/07/19	1.2	246.36	2	248.26	250.50	-0.8	6,205	-0.01%
2022/07/18	1.1	248.57	1	250.00	249.00	0	6,242	0.00%
2022/07/15	4	238.75	2	247.00	245.00	2	6,238	0.03%
2022/07/14	7	234.64	1	240.02	241.00	6	6,162	0.10%
2022/07/13	4.4	242.33	5	239.80	238.50	-0.6	6,096	-0.01%
2022/07/12	8.1	239.31	2	241.00	234.50	6.1	6,001	0.10%
2022/07/11	7	299.93	6	300.17	300.50	1	5,766	0.02%
2022/07/08	2	299.00	7	296.07	300.00	-5	5,643	-0.09%
2022/07/07	3	277.31	1	273.06	279.50	2	5,501	0.04%
2022/07/06	15.4	282.30	4	279.38	278.00	11.4	5,462	0.21%
2022/07/05	12	294.04	8	295.00	292.00	4	5,366	0.07%
2022/07/04	6	289.91	2.1	293.28	296.00	4	5,317	0.07%
2022/07/01	15	294.00	8	297.56	288.50	7	5,270	0.13%
2022/06/30	6	303.25	8	302.56	302.00	-2	5,205	-0.04%
2022/06/29	10	303.60	5	309.70	310.00	5	5,131	0.10%
2022/06/28	15	318.66	1	316.50	315.00	14	5,056	0.28%
2022/06/27	0	0.00	2	332.00	330.00	-2	5,012	-0.04%
2022/06/24	19.1	322.14	0	0.00	325.00	19.1	4,996	0.38%
2022/06/23	5	320.01	1	323.50	326.00	4	4,994	0.08%
2022/06/22	22.5	329.78	5	324.20	321.00	17.5	4,929	0.36%
2022/06/21	5	341.90	1	345.95	346.00	4	4,848	0.08%
2022/06/20	18	344.55	6.1	341.08	341.50	11.9	4,829	0.25%
2022/06/17	18.2	353.86	2	353.25	352.00	16.2	4,866	0.33%
2022/06/16	8.2	370.74	6	375.00	366.50	2.2	4,825	0.05%
2022/06/15	6	375.00	0	0.00	372.50	6	4,891	0.12%
2022/06/14	8	373.93	1	378.50	379.00	7	4,930	0.14%
2022/06/13	7	380.51	19	380.37	379.50	-12	4,946	-0.24%
2022/06/10	15.1	394.40	4	394.13	393.00	11.1	4,942	0.22%
2022/06/09	8	400.31	2	399.00	398.50	6	4,943	0.12%
2022/06/08	8	404.50	1	407.50	405.00	7	4,933	0.14%
2022/06/07	5	401.10	2	401.00	401.00	3	4,958	0.06%
2022/06/06	2	403.00	1	406.50	406.50	1	4,962	0.02%
2022/06/02	12.1	402.50	5	402.00	401.00	7.1	5,010	0.14%
2022/06/01	2	410.00	2.1	415.14	410.00	-0.1	5,027	0.00%
2022/05/30	1	403.00	0.1	403.50	404.00	0.9	4,964	0.02%
2022/05/27	0	0.00	7.1	398.35	400.00	-7.1	4,966	-0.14%
2022/05/26	0.1	388.00	0	0.00	387.50	0.1	5,021	0.00%
2022/05/24	16	388.56	0	0.00	384.50	16	5,140	0.31%
2022/05/23	4	394.26	2	396.25	393.00	2	5,219	0.04%
2022/05/20	0	0.00	1	402.50	401.50	-1	5,215	-0.02%
2022/05/19	0	0.00	2	387.00	402.50	-2	5,238	-0.04%
2022/05/18	4.8	397.04	0	0.00	395.00	4.8	5,270	0.09%
2022/05/17	1	396.49	1	392.00	394.50	0	5,313	0.00%
2022/05/16	0	0.00	3	393.67	391.50	-3	5,359	-0.06%
2022/05/13	0	399.00	0	396.50	399.00	0	5,369	0.00%
2022/05/12	2	388.00	1	389.00	388.50	1	5,461	0.02%
2022/05/10	5.1	381.90	1.1	385.91	390.50	4	5,522	0.07%
2022/05/09	3.1	381.30	0	0.00	378.00	3.1	5,541	0.06%
2022/05/06	5	391.10	0	0.00	391.00	5	5,566	0.09%
2022/05/05	1	399.99	6	398.92	401.00	-5	5,606	-0.09%
2022/05/04	9	394.89	4	400.38	395.00	5	5,582	0.09%
2022/05/03	5	401.10	3	401.83	403.50	2	5,564	0.04%
2022/04/29	4.2	408.68	0.1	401.37	398.50	4.2	5,587	0.07%
2022/04/28	1	381.00	4	382.38	382.50	-3	5,432	-0.06%
2022/04/27	1	351.01	2	359.25	363.50	-1	5,363	-0.02%
2022/04/26	0	375.50	0	0.00	376.00	0	5,269	0.00%
2022/04/25	10.3	377.65	8	374.38	374.50	2.3	5,290	0.04%
2022/04/22	10.1	389.43	2.1	389.67	387.00	8	5,259	0.15%
2022/04/21	11.1	398.92	5	399.40	401.50	6.1	5,238	0.12%
2022/04/20	6	402.75	0	0.00	405.50	6	5,244	0.11%
2022/04/19	0.1	404.92	0.1	408.00	402.00	0	5,258	0.00%
2022/04/18	1	396.00	0	0.00	405.50	1	5,292	0.02%
2022/04/15	14.1	405.08	22	401.05	400.00	-7.9	5,317	-0.15%
2022/04/14	14.2	413.22	2	414.75	414.00	12.2	5,371	0.23%
2022/04/13	19	402.39	3	404.83	410.00	16	5,405	0.30%
2022/04/12	3.1	391.12	1	397.00	398.00	2.1	5,451	0.04%
2022/04/11	12	398.04	0	394.50	390.50	12	5,427	0.22%
2022/04/08	7	401.22	0	0.00	403.00	7	5,410	0.13%
2022/04/07	12.4	405.73	1	402.00	400.00	11.4	5,404	0.21%
2022/04/06	12.7	418.87	0	0.00	415.00	12.7	5,325	0.24%
2022/04/01	9.5	424.40	1	424.00	427.50	8.5	5,285	0.16%
2022/03/31	8	425.94	1	429.00	426.50	7	5,291	0.13%
2022/03/30	6	423.60	0	0.00	424.50	6	5,314	0.11%
2022/03/29	5.2	420.43	1	420.50	420.50	4.2	5,349	0.08%
2022/03/28	17	425.24	3	421.00	425.00	14	5,374	0.26%
2022/03/24	4.2	434.06	1.2	434.75	434.50	3	5,471	0.05%
2022/03/23	0	439.50	6	442.08	445.00	-6	5,489	-0.11%
2022/03/22	7.3	437.29	45	443.07	434.50	-37.7	5,583	-0.68%
2022/03/21	9	451.83	0	0.00	450.50	9	5,504	0.16%
2022/03/18	5	457.10	0	464.00	456.50	5	5,507	0.09%
2022/03/17	42	463.37	9	464.94	467.00	33	5,512	0.60%
2022/03/16	9	451.67	0	0.00	452.50	9	5,483	0.16%
2022/03/15	5	453.00	0	0.00	451.50	5	5,502	0.09%
2022/03/14	2	465.25	0	0.00	463.00	2	5,586	0.04%
2022/03/11	3.3	468.70	2	469.25	466.50	1.3	5,694	0.02%
2022/03/10	10	465.25	15.3	464.97	468.00	-5.3	5,762	-0.09%
2022/03/09	5.1	453.52	0	0.00	452.50	5.1	5,797	0.09%
2022/03/08	3	452.34	1	461.50	452.50	2	5,879	0.03%
2022/03/07	6.3	458.24	2.5	457.00	456.50	3.8	5,922	0.06%
2022/03/04	2	475.75	2	476.00	474.00	0	5,955	0.00%
2022/03/03	7	480.29	1	481.50	480.00	6	6,025	0.10%
2022/03/02	1	479.48	1.3	476.40	477.00	-0.2	6,075	0.00%
2022/03/01	1.3	478.96	13.2	473.04	481.00	-11.9	6,089	-0.20%
2022/02/25	0	0.00	1	464.00	456.50	-1	6,011	-0.02%
2022/02/24	9.5	458.63	4	461.88	456.00	5.5	6,011	0.09%
2022/02/23	6	462.42	6.1	462.96	463.50	-0.1	5,972	0.00%
2022/02/22	2	450.25	2	450.75	452.00	0	5,980	0.00%
2022/02/21	5	450.40	2.1	452.95	453.50	2.9	6,063	0.05%
2022/02/18	2.1	444.35	2	444.00	446.50	0.1	6,256	0.00%
2022/02/17	7.1	452.15	0	0.00	450.50	7.1	6,281	0.11%
2022/02/16	1.2	455.83	4	461.88	456.00	-2.8	6,399	-0.04%
2022/02/15	13.1	455.23	8.1	455.31	453.00	5	6,411	0.08%
2022/02/14	8.1	461.39	10	455.00	454.50	-1.9	6,404	-0.03%
2022/02/11	1.3	461.85	1	470.00	468.00	0.3	6,335	0.00%
2022/02/10	2.2	464.74	1	470.00	467.00	1.2	6,390	0.02%
2022/02/09	12	463.00	3	461.67	462.00	9	6,558	0.14%
2022/02/08	4.2	455.16	0	0.00	453.00	4.2	6,812	0.06%
2022/02/07	7	461.93	2	465.00	456.50	5	6,762	0.07%
2022/01/26	2.1	473.52	0	0.00	471.00	2.1	6,701	0.03%
2022/01/25	4.3	477.94	0.1	474.71	473.00	4.2	6,713	0.06%
2022/01/24	5	483.99	2.9	483.24	490.50	2.1	6,707	0.03%
2022/01/21	3	494.67	1	496.99	494.50	2	6,702	0.03%
2022/01/20	2	502.01	1	502.00	503.00	1	6,757	0.02%
2022/01/19	3	502.01	0	0.00	506.00	3	6,751	0.04%
2022/01/18	0.1	510.00	4	511.25	510.00	-3.9	6,770	-0.06%
2022/01/17	3.1	498.91	14	498.89	501.00	-10.9	6,745	-0.16%
2022/01/14	14.3	492.03	11.5	488.57	494.50	2.8	6,769	0.04%
2022/01/13	8.1	502.67	1	496.00	498.00	7.1	6,819	0.10%
2022/01/12	28.2	502.42	3	506.00	508.00	25.2	6,826	0.37%
2022/01/11	4.3	508.72	24	511.33	508.00	-19.7	6,833	-0.29%
2022/01/10	3.2	507.13	0	0.00	510.00	3.2	6,836	0.05%
2022/01/07	4.1	509.24	4	513.00	507.00	0.1	6,881	0.00%
2022/01/06	12.1	509.56	2	515.50	517.00	10.1	6,871	0.15%
2022/01/05	6.3	522.59	2.2	518.58	520.00	4.2	6,855	0.06%
2022/01/04	9	535.53	1	538.96	532.00	8	6,861	0.12%
2022/01/03	5.1	539.17	2	539.95	538.00	3.1	6,850	0.05%
2021/12/30	5	535.02	10	540.00	539.00	-5	6,885	-0.07%
2021/12/28	0	0.00	8	535.63	537.00	-8	6,974	-0.11%
2021/12/27	2	532.50	2.5	531.21	531.00	-0.5	6,984	-0.01%
2021/12/24	7.3	531.95	8	534.62	530.00	-0.7	7,028	-0.01%
2021/12/23	3	536.00	3	535.35	538.00	0	7,083	0.00%
2021/12/22	15	532.93	5	532.00	532.00	10	7,091	0.14%
2021/12/21	4.1	528.07	6	531.82	535.00	-1.9	7,079	-0.03%
2021/12/20	12.2	524.52	2	523.00	528.00	10.2	7,042	0.14%
2021/12/17	7	528.29	5.2	529.22	531.00	1.9	6,993	0.03%
2021/12/16	5	527.40	37.3	528.96	534.00	-32.3	6,957	-0.46%
2021/12/15	5.1	508.70	12	510.75	512.00	-6.9	6,861	-0.10%
2021/12/14	19.2	505.34	4.6	507.81	502.00	14.6	6,853	0.21%
2021/12/13	4.4	523.90	21	523.71	520.00	-16.6	6,826	-0.24%
2021/12/10	5.1	507.49	2.2	510.22	508.00	2.9	6,780	0.04%
2021/12/09	29.1	511.20	8	512.38	512.00	21.1	6,777	0.31%
2021/12/08	7	519.71	23.1	519.20	519.00	-16.1	6,749	-0.24%
2021/12/07	5.2	509.54	19	511.47	513.00	-13.8	6,743	-0.20%
2021/12/06	7	501.36	14.3	502.79	505.00	-7.2	6,645	-0.11%
2021/12/03	0	0.00	4	495.49	493.00	-4	6,613	-0.06%
2021/12/02	7	487.71	9	487.38	486.00	-2	6,607	-0.03%
2021/12/01	2.2	477.27	9.6	478.64	482.50	-7.4	6,655	-0.11%
2021/11/30	2	469.75	1	471.57	465.50	1	6,584	0.01%
2021/11/29	2.5	470.60	3.1	467.89	470.00	-0.6	6,565	-0.01%
2021/11/26	3.1	465.82	54.3	463.80	462.50	-51.1	6,565	-0.78%
2021/11/25	8.3	475.36	6	474.33	473.00	2.3	6,561	0.03%
2021/11/24	2	479.51	2.1	479.29	480.50	-0.1	6,613	0.00%
2021/11/23	7.1	480.05	4	485.21	485.50	3.1	6,719	0.05%
2021/11/22	3.1	486.34	7	491.62	489.50	-4	6,713	-0.06%
2021/11/19	17.8	489.22	9	492.44	483.00	8.8	6,771	0.13%
2021/11/18	8	495.88	10.6	499.88	493.50	-2.6	6,765	-0.04%
2021/11/17	9	490.67	20.5	488.53	490.50	-11.5	6,684	-0.17%
2021/11/16	21	474.00	18.1	469.59	470.00	2.9	6,504	0.04%
2021/11/15	25	466.70	10.6	470.22	470.00	14.5	6,512	0.22%
2021/11/12	5	452.10	4.1	454.12	451.50	0.9	6,464	0.01%
2021/11/11	3.1	440.81	3	444.34	443.00	0.1	6,474	0.00%
2021/11/10	8.1	451.64	4.1	454.87	452.00	4.1	6,501	0.06%
2021/11/09	3.1	451.46	12.1	457.52	461.00	-9	6,504	-0.14%
2021/11/08	13	456.08	7.1	460.53	456.50	5.9	6,417	0.09%
2021/11/05	28.3	429.31	26.6	435.03	448.00	1.7	6,269	0.03%
2021/11/04	14.3	411.01	2	410.00	407.50	12.3	6,019	0.20%
2021/11/03	11	412.09	2	415.00	413.50	9	6,107	0.15%
2021/11/02	9.2	411.83	17.1	406.98	405.50	-7.9	6,248	-0.13%
2021/11/01	48.1	420.18	0	0.00	418.50	48.1	6,405	0.75%
2021/10/29	14	414.40	2	419.50	415.50	12	6,517	0.18%
2021/10/28	4.1	413.04	0	0.00	410.50	4.1	6,619	0.06%
2021/10/27	1	408.51	2	407.50	408.50	-1	6,991	-0.01%
2021/10/25	2	401.75	1	401.00	400.00	1	7,252	0.01%
2021/10/22	7	398.71	0	0.00	405.00	7	7,469	0.09%
2021/10/21	22.4	410.38	23	401.50	395.50	-0.6	7,730	-0.01%
2021/10/20	2	401.25	4	400.88	399.00	-2	7,680	-0.03%
2021/10/19	0	0.00	55	399.05	401.00	-55	7,711	-0.71%
2021/10/18	6	387.84	3	391.50	387.00	3	7,840	0.04%
2021/10/15	47	383.88	6.3	386.93	390.50	40.7	7,897	0.52%
2021/10/14	2.3	371.30	0	0.00	372.00	2.3	7,975	0.03%
2021/10/13	15	373.20	2	375.25	371.50	13	7,962	0.16%
2021/10/12	15	376.44	3.1	377.76	372.00	11.9	7,957	0.15%
2021/10/08	7	392.21	2	390.75	389.00	5	7,923	0.06%
2021/10/07	4	401.75	0	0.00	396.00	4	7,985	0.05%
2021/10/06	6	393.50	4	397.50	391.00	2	8,021	0.02%
2021/10/05	3	390.00	1	385.00	397.50	2	8,052	0.02%
2021/10/04	4	400.88	1	399.50	399.50	3	8,091	0.04%
2021/10/01	10.2	406.23	1	406.00	404.50	9.2	8,143	0.11%
2021/09/30	6.1	401.69	2	410.00	410.00	4.1	8,201	0.05%
2021/09/29	19.1	411.07	5.3	409.61	406.50	13.8	8,156	0.17%
2021/09/28	6.5	425.85	2	427.50	424.00	4.5	8,167	0.06%
2021/09/27	2	428.04	3	431.50	434.50	-1	8,188	-0.01%
2021/09/24	0.2	429.91	0	0.00	426.00	0.2	8,194	0.00%
2021/09/23	2.3	428.24	4	429.88	426.50	-1.7	8,292	-0.02%
2021/09/22	3	416.84	24	415.50	422.00	-21	8,256	-0.25%
2021/09/17	1.4	429.41	0	0.00	428.50	1.4	8,250	0.02%
2021/09/16	7.3	431.30	1	436.50	429.00	6.3	8,262	0.08%
2021/09/15	9.1	431.36	2	431.00	431.00	7.1	8,270	0.09%
2021/09/14	6	443.00	5	440.00	440.00	1	8,313	0.01%
2021/09/13	5.3	446.87	52	443.54	444.00	-46.7	8,440	-0.55%
2021/09/10	3	452.26	8	450.38	454.00	-5	8,564	-0.06%
2021/09/09	3	432.83	4.6	431.28	433.50	-1.6	8,524	-0.02%
2021/09/08	12	429.96	1	426.00	425.50	11	8,548	0.13%
2021/09/07	21.1	435.83	4	436.00	431.00	17.1	8,551	0.20%
2021/09/06	14.8	433.22	5.1	433.82	430.00	9.7	8,563	0.11%
2021/09/03	21.1	460.52	0	0.00	456.50	21.1	8,474	0.25%
2021/09/02	10	469.49	0	0.00	456.50	10	8,524	0.12%
2021/09/01	3	458.66	3	459.00	463.00	0	8,498	0.00%
2021/08/31	8	450.31	1	455.00	449.00	7	8,511	0.08%
2021/08/30	5.1	448.98	4	451.75	454.50	1.1	8,527	0.01%
2021/08/27	14	447.33	2	447.51	446.00	12	8,455	0.14%
2021/08/26	6	463.16	0.5	460.89	459.50	5.5	8,428	0.07%
2021/08/25	4	465.87	11	460.00	469.00	-7	8,509	-0.08%
2021/08/24	17	475.04	33	467.14	461.00	-16	8,589	-0.19%
2021/08/23	2.1	481.57	0.1	483.68	480.50	2	8,648	0.02%
2021/08/20	5.1	474.69	3	473.67	470.00	2.1	8,754	0.02%
2021/08/19	7.2	479.21	3	477.50	470.50	4.2	8,799	0.05%
2021/08/18	21.1	464.65	9	472.56	491.50	12.1	8,768	0.14%
2021/08/17	34.3	485.95	5	481.58	474.00	29.3	8,818	0.33%
2021/08/16	9	501.74	14	505.29	506.00	-5	8,868	-0.06%
2021/08/13	22.2	529.43	0.5	511.05	509.00	21.7	8,974	0.24%
2021/08/12	6	527.67	8	528.50	527.00	-2	9,230	-0.02%
2021/08/11	4.2	522.95	1.5	524.20	519.00	2.7	9,479	0.03%
2021/08/10	3	535.67	2.3	535.84	531.00	0.8	9,704	0.01%
2021/08/09	25.8	550.05	7.3	546.64	538.00	18.5	9,807	0.19%
2021/08/06	25	562.32	10.1	564.44	560.00	14.9	9,918	0.15%
2021/08/05	14	573.22	18.1	575.07	570.00	-4.1	10,046	-0.04%
2021/08/04	13	551.30	9.2	553.79	562.00	3.8	10,340	0.04%
2021/08/03	12.7	546.76	3	549.97	545.00	9.6	10,581	0.09%
2021/08/02	11.2	541.30	21.1	541.15	541.00	-9.9	10,617	-0.09%
2021/07/30	11.5	516.74	4.1	516.51	511.00	7.4	10,454	0.07%
2021/07/29	4	495.63	8	503.06	503.00	-4	10,501	-0.04%
2021/07/28	30.2	503.40	13	487.00	490.00	17.2	10,571	0.16%
2021/07/27	22.4	521.62	18.6	526.99	522.00	3.8	10,575	0.04%
2021/07/26	0	494.00	2	494.00	492.00	-2	10,462	-0.02%
2021/07/23	2	499.74	1	491.03	489.00	1	10,540	0.01%
2021/07/22	2.4	497.39	7	496.57	497.50	-4.6	10,644	-0.04%
2021/07/21	1.1	488.95	15	487.43	478.50	-13.9	10,762	-0.13%
2021/07/20	16.3	487.68	9	485.83	483.00	7.3	10,750	0.07%
2021/07/19	5.2	498.40	2	502.50	503.00	3.2	10,706	0.03%
2021/07/16	1	499.00	2	495.75	499.50	-1	10,778	-0.01%
2021/07/15	5	493.80	2	497.50	499.50	3	10,800	0.03%
2021/07/14	14.1	492.57	0	0.00	490.50	14.1	10,810	0.13%
2021/07/13	16	498.72	5	502.58	495.00	11	10,795	0.10%
2021/07/12	1	497.00	6	498.50	500.00	-5	10,833	-0.05%
2021/07/09	20.2	494.98	1	495.50	492.50	19.2	10,892	0.18%
2021/07/08	8.2	503.53	8	505.44	506.00	0.2	10,942	0.00%
2021/07/07	30	499.15	42	500.20	494.00	-12	11,025	-0.11%
2021/07/06	3.1	501.71	5.1	506.16	500.00	-2	11,126	-0.02%
2021/07/05	9.4	500.84	7	503.29	504.00	2.4	11,230	0.02%
2021/07/02	11	495.95	3	494.17	493.50	8	11,304	0.07%
2021/07/01	26	502.58	3.4	502.34	503.00	22.6	11,352	0.20%
2021/06/30	2	506.00	3.1	502.56	499.00	-1.1	11,458	-0.01%
2021/06/29	6	491.58	22	489.50	487.50	-16	11,416	-0.14%
2021/06/28	7.1	487.27	1.1	494.00	496.50	6.1	11,592	0.05%
2021/06/25	15.1	493.93	4	491.38	489.00	11.1	11,660	0.09%
2021/06/24	2	495.75	3	495.83	497.00	-1	11,770	-0.01%
2021/06/23	2.1	486.49	1	489.50	490.00	1.1	11,964	0.01%
2021/06/22	32	477.87	21.1	473.84	476.50	11	11,986	0.09%
2021/06/21	29.3	491.44	2	486.50	483.00	27.3	11,884	0.23%
2021/06/18	9	507.44	0	0.00	503.00	9	11,837	0.08%
2021/06/17	5	504.60	5	504.20	509.00	0	11,945	0.00%
2021/06/16	14.3	513.68	16	507.31	510.00	-1.7	12,163	-0.01%
2021/06/15	1.2	516.63	7.1	518.29	522.00	-5.9	12,412	-0.05%
2021/06/11	3	511.00	1	507.00	506.00	2	12,480	0.02%
2021/06/10	28	523.21	29	518.83	515.00	-1	12,775	-0.01%
2021/06/09	6	508.67	2	518.00	513.00	4	12,879	0.03%
2021/06/08	8	514.38	0	0.00	512.00	8	12,963	0.06%
2021/06/07	2	502.29	12	508.58	519.00	-10	13,015	-0.08%
2021/06/04	3.1	497.87	1	495.00	500.00	2.1	12,988	0.02%
2021/06/03	14	496.75	6	499.83	505.00	8	13,118	0.06%
2021/06/02	33.1	504.18	4	498.88	498.00	29.1	13,156	0.22%
2021/06/01	44.3	525.03	6	520.00	516.00	38.3	13,140	0.29%
2021/05/31	6.2	520.11	14.1	524.28	534.00	-7.9	13,110	-0.06%
2021/05/28	6.1	505.65	19	508.53	505.00	-13	13,029	-0.10%
2021/05/27	3.1	488.56	0	0.00	495.50	3.1	13,029	0.02%
2021/05/26	16	488.03	3.1	488.54	487.00	13	13,120	0.10%
2021/05/25	11.3	496.49	12.1	500.70	491.00	-0.8	13,186	-0.01%
2021/05/24	2	483.56	7	484.01	487.50	-5	13,083	-0.04%
2021/05/21	1	471.97	4	467.38	470.50	-3	13,071	-0.02%
2021/05/20	21.4	469.99	9	475.39	460.00	12.4	12,992	0.10%
2021/05/19	13.4	502.52	7	506.07	494.50	6.4	12,856	0.05%
2021/05/18	7.1	499.19	21	499.78	513.00	-13.9	12,796	-0.11%
2021/05/17	12.1	467.26	5	470.30	466.50	7.1	12,699	0.06%
2021/05/14	14.1	486.56	15.2	493.46	480.00	-1.1	12,559	-0.01%
2021/05/13	18	487.17	25	489.28	479.00	-7	12,427	-0.06%
2021/05/12	31.2	483.23	12	495.96	491.50	19.2	12,219	0.16%
2021/05/11	32.4	500.14	25	495.76	491.00	7.3	11,808	0.06%
2021/05/10	17.2	556.32	5	554.80	545.00	12.2	11,473	0.11%
2021/05/07	22	571.00	7.1	576.06	578.00	14.9	11,350	0.13%
2021/05/06	2	532.57	1	544.00	553.00	1	11,133	0.01%
2021/05/05	18.2	554.53	12	560.08	533.00	6.2	11,011	0.06%
2021/05/04	15.2	568.04	14.1	571.12	581.00	1.1	10,953	0.01%
2021/05/03	31.6	594.77	5.1	593.69	588.00	26.5	10,777	0.25%
2021/04/29	9.3	625.92	4	626.50	624.00	5.3	10,674	0.05%
2021/04/28	13	630.38	8.1	637.30	624.00	4.9	10,596	0.05%
2021/04/27	9.3	629.06	7.1	642.59	620.00	2.2	10,513	0.02%
2021/04/26	7	617.86	6	621.33	616.00	1	10,288	0.01%
2021/04/23	0	605.11	4.1	600.95	614.00	-4.1	10,238	-0.04%
2021/04/22	1	595.86	4	599.75	588.00	-3	10,260	-0.03%
2021/04/21	10.2	591.82	3	594.67	589.00	7.2	10,201	0.07%
2021/04/20	3.1	593.48	5	597.00	596.00	-1.9	10,201	-0.02%
2021/04/19	5.1	595.83	3.3	596.46	592.00	1.8	10,213	0.02%
2021/04/16	5	615.20	3.1	615.68	611.00	1.9	10,166	0.02%
2021/04/15	4	601.26	5.2	606.67	610.00	-1.2	10,099	-0.01%
2021/04/14	8	577.89	17	578.72	591.00	-9	10,081	-0.09%
2021/04/13	6.4	593.23	11	595.18	586.00	-4.6	10,108	-0.05%
2021/04/12	33.2	591.18	10	597.25	585.00	23.2	9,978	0.23%
2021/04/09	13.8	618.01	6	616.68	611.00	7.7	9,818	0.08%
2021/04/08	6.1	620.36	7.1	627.61	629.00	-1	9,746	-0.01%
2021/04/07	3	614.33	7.4	617.32	619.00	-4.4	9,591	-0.05%
2021/04/06	10.2	590.88	7.3	596.89	602.00	2.9	9,500	0.03%
2021/04/01	13.1	576.08	9.6	572.44	570.00	3.5	9,393	0.04%
2021/03/31	8.1	580.74	5.1	585.32	575.00	3	9,445	0.03%
2021/03/30	2	566.12	2.1	573.98	572.00	0	9,340	0.00%
2021/03/29	11.1	567.08	6.2	566.58	560.00	4.9	9,294	0.05%
2021/03/26	8.2	561.24	26	554.85	569.00	-17.8	9,184	-0.19%
2021/03/25	4	525.25	6.2	530.98	536.00	-2.2	9,009	-0.02%
2021/03/24	2.1	529.62	1	528.00	528.00	1.1	8,985	0.01%
2021/03/23	5	535.60	2.7	535.81	533.00	2.3	9,016	0.03%
2021/03/22	12.1	534.79	8.1	531.02	527.00	4	8,942	0.04%
2021/03/19	11.1	538.99	18.1	544.01	542.00	-7	8,794	-0.08%
2021/03/18	13.1	536.19	34.5	530.59	539.00	-21.4	8,560	-0.25%
2021/03/17	6	504.25	6	507.50	508.00	0	8,305	0.00%
2021/03/16	23.3	504.35	17	511.04	497.50	6.3	8,198	0.08%
2021/03/15	6	494.11	10	500.35	496.50	-4	7,919	-0.05%
2021/03/12	8.5	491.59	8	492.56	487.00	0.5	7,827	0.01%
2021/03/11	10	486.45	10.3	493.33	499.00	-0.3	7,796	0.00%
2021/03/10	1	484.50	3	479.50	477.00	-2	7,695	-0.03%
2021/03/09	7.3	478.75	4.2	482.05	473.50	3.2	7,684	0.04%
2021/03/08	12	483.42	10.2	487.99	481.00	1.9	7,593	0.02%
2021/03/05	10	464.87	9	465.94	469.50	1	7,471	0.01%
2021/03/04	18.3	473.93	4	484.75	477.00	14.3	7,434	0.19%
2021/03/03	10	484.90	1.1	486.73	494.00	8.9	7,315	0.12%
2021/03/02	3	503.33	4.8	503.47	493.50	-1.8	7,250	-0.03%
2021/02/26	17.6	477.47	11.1	479.63	474.00	6.5	7,151	0.09%
2021/02/25	14	505.75	17	499.79	499.00	-3	6,994	-0.04%
2021/02/24	4	511.50	10	515.50	506.00	-6	6,873	-0.09%
2021/02/23	14.4	513.10	6	513.17	513.00	8.4	6,809	0.12%
2021/02/22	4	525.76	3	527.33	531.00	1	6,735	0.02%
2021/02/19	5	535.62	4	535.50	528.00	1	6,759	0.02%
2021/02/18	10	533.04	6	539.50	544.00	4	6,624	0.06%
2021/02/17	10.1	524.91	4	520.75	526.00	6.1	6,448	0.09%
2021/02/05	0	0.00	12	476.50	479.00	-12	6,252	-0.19%
2021/02/04	1	425.00	2	438.00	435.50	-1	6,222	-0.02%
2021/02/03	3	425.00	6.1	422.21	430.50	-3.1	6,237	-0.05%
2021/02/02	4	419.00	8	421.87	423.50	-4	6,274	-0.06%
2021/02/01	1	398.00	9.6	402.36	408.50	-8.6	6,444	-0.13%
2021/01/29	6	399.49	4	404.00	394.00	2	6,419	0.03%
2021/01/28	10.6	400.98	2	407.25	401.00	8.6	6,396	0.13%
2021/01/27	10	413.00	6	415.75	414.00	4	6,374	0.06%
2021/01/26	8.1	411.05	6	429.92	408.00	2.1	6,333	0.03%
2021/01/25	7	413.64	0	0.00	417.50	7	6,241	0.11%
2021/01/22	5	426.10	10	425.75	423.00	-5	6,201	-0.08%
2021/01/21	6	410.15	4	408.00	408.50	2	6,126	0.03%
2021/01/20	9	401.94	4	402.88	401.00	5	6,108	0.08%
2021/01/19	0	0.00	2	408.50	410.00	-2	6,003	-0.03%
2021/01/18	2	390.00	12	389.50	395.00	-10	5,933	-0.17%
2021/01/15	4	407.00	6	400.42	400.00	-2	5,892	-0.03%
2021/01/14	6	394.00	0	0.00	393.00	6	5,791	0.10%
2021/01/13	2	397.25	5	395.30	403.00	-3	5,771	-0.05%
2021/01/12	4	387.00	4	390.25	383.00	0	5,744	0.00%
2021/01/11	5	383.00	1	383.00	387.50	4	5,682	0.07%
2021/01/08	2	381.76	4	383.75	384.00	-2	5,679	-0.04%
2021/01/07	10.2	376.54	4.2	378.54	378.00	6	5,712	0.11%
2021/01/06	6	381.59	2	381.75	384.00	4	5,650	0.07%
2021/01/05	1	357.00	4	357.00	359.50	-3	5,487	-0.05%
2021/01/04	16	363.84	4	360.13	363.50	12	5,522	0.22%
2020/12/31	1	369.00	9	369.61	369.00	-8	5,616	-0.14%
2020/12/30	0	0.00	2	354.50	357.00	-2	5,643	-0.04%
2020/12/29	4	350.75	1	354.00	352.50	3	5,701	0.05%
2020/12/28	5.1	346.41	1	346.00	348.50	4.1	5,737	0.07%
2020/12/25	9	351.39	5	350.70	351.50	4	5,721	0.07%
2020/12/24	3	337.00	21	336.57	333.00	-18	5,648	-0.32%
2020/12/23	1	321.00	4	328.00	325.00	-3	5,613	-0.05%
2020/12/22	1	325.00	6	323.08	318.00	-5	5,606	-0.09%
2020/12/21	0	0.00	3	327.17	324.50	-3	5,571	-0.05%
2020/12/18	2	323.25	0	0.00	323.00	2	5,536	0.04%
2020/12/17	0	323.00	6.5	322.77	323.00	-6.5	5,556	-0.12%
2020/12/16	0	0.00	1.1	319.41	314.00	-1.1	5,490	-0.02%
2020/12/15	4	310.63	0	0.00	312.50	4	5,469	0.07%
2020/12/14	0	0.00	3	317.67	318.00	-3	5,488	-0.05%
2020/12/11	2	309.25	1	318.00	315.50	1	5,518	0.02%
2020/12/10	4	320.25	1	320.00	317.50	3	5,480	0.05%
2020/12/09	1	318.50	2.4	322.71	321.50	-1.4	5,498	-0.03%
2020/12/08	0	307.50	2	313.25	316.50	-2	5,448	-0.04%
2020/12/07	3	305.50	0	0.00	306.00	3	5,425	0.06%
2020/12/04	0	0.00	1	312.00	315.00	-1	5,385	-0.02%
2020/12/03	5.5	309.32	7	312.36	312.50	-1.5	5,377	-0.03%
2020/12/02	1	310.00	9	308.56	308.00	-8	5,332	-0.15%
2020/12/01	1	304.50	2	302.50	303.00	-1	5,326	-0.02%
2020/11/30	2	304.50	1	309.00	299.00	1	5,376	0.02%
2020/11/27	4	298.50	20	300.93	304.00	-16	5,370	-0.30%
2020/11/26	2	293.50	2	296.00	297.00	0	5,403	0.00%
2020/11/25	17	293.76	1	293.00	293.00	16	5,505	0.29%
2020/11/24	4	298.75	1	306.00	298.50	3	5,514	0.05%
2020/11/23	0	0.00	5	305.20	304.00	-5	5,615	-0.09%
2020/11/20	0	0.00	9	300.72	301.50	-9	5,730	-0.16%
2020/11/19	9	296.83	5	301.40	297.50	4	5,720	0.07%
2020/11/18	4	299.50	20.3	298.89	300.00	-16.3	5,669	-0.29%
2020/11/17	11	291.05	12	295.41	291.00	-1	5,597	-0.02%
2020/11/16	3	290.83	0	0.00	291.00	3	5,652	0.05%
2020/11/13	2	288.25	5	289.70	291.50	-3	5,713	-0.05%
2020/11/12	1	285.50	0	0.00	286.00	1	5,918	0.02%
2020/11/11	10.1	285.51	2.4	286.67	286.00	7.7	5,897	0.13%
2020/11/10	4	293.50	1	294.00	291.50	3	5,843	0.05%
2020/11/09	18	292.19	29	296.10	293.00	-11	5,739	-0.19%
2020/11/06	1	275.00	15	272.40	273.00	-14	5,573	-0.25%
2020/11/05	7	268.86	3	270.83	270.00	4	5,595	0.07%
2020/11/04	4	264.88	3	270.67	273.00	1	5,648	0.02%
2020/11/03	7.1	262.69	5	263.85	263.50	2.1	5,867	0.04%
2020/11/02	14	260.57	14	265.61	264.00	0	6,006	0.00%
2020/10/30	3	270.83	0	0.00	267.00	3	6,026	0.05%
2020/10/29	3	273.67	2	275.50	274.50	1	6,071	0.02%
2020/10/28	1	280.00	0	0.00	278.50	1	6,153	0.02%
2020/10/27	1	278.00	0.1	277.50	278.00	1	6,410	0.01%
2020/10/22	0	0.00	1	278.50	277.00	-1	6,621	-0.02%
2020/10/21	2	281.00	4	284.13	281.50	-2	6,635	-0.03%
2020/10/20	2	282.75	0	0.00	282.00	2	6,671	0.03%
2020/10/19	6	276.67	1	277.00	277.00	5	6,713	0.07%
2020/10/16	0	0.00	2	278.25	278.50	-2	6,855	-0.03%
2020/10/15	4	284.75	6	280.08	279.50	-2	6,884	-0.03%
2020/10/14	4	279.50	4	281.88	280.50	0	6,814	0.00%
2020/10/12	4	284.88	5.1	286.98	285.00	-1.1	6,811	-0.02%
2020/10/08	1	280.50	3	285.33	282.00	-2	6,819	-0.03%
2020/10/07	1	277.00	4	275.88	277.00	-3	6,737	-0.04%
2020/10/06	2	269.00	5	269.00	269.50	-3	6,754	-0.04%
2020/09/30	3	265.67	0	0.00	265.50	3	6,932	0.04%
2020/09/29	0	0.00	2	263.25	264.00	-2	6,999	-0.03%
2020/09/28	2	254.26	6	256.83	258.50	-4	7,140	-0.06%
2020/09/25	3	251.17	1	250.50	243.50	2	7,269	0.03%
2020/09/24	0	0.00	3	256.17	258.00	-3	7,388	-0.04%
2020/09/23	2	255.50	1	256.50	259.50	1	7,392	0.01%
2020/09/22	2	259.00	3	258.67	259.00	-1	7,408	-0.01%
2020/09/21	1	254.50	4	252.38	253.00	-3	7,339	-0.04%
2020/09/18	2	256.25	4	256.25	257.00	-2	7,343	-0.03%
2020/09/17	2	254.75	1	256.50	253.00	1	7,362	0.01%
2020/09/16	1	257.00	1	257.50	255.50	0	7,362	0.00%
2020/09/15	3	249.83	2	252.00	252.00	1	7,385	0.01%
2020/09/14	0	0.00	14	246.75	250.50	-14	7,508	-0.19%
2020/09/11	6	241.00	0	0.00	243.50	6	7,481	0.08%
2020/09/10	2	243.00	10	243.75	243.50	-8	7,489	-0.11%
2020/09/09	5	235.90	0	0.00	237.50	5	7,410	0.07%
2020/09/08	6	241.58	4	244.50	242.00	2	7,354	0.03%
2020/09/07	5	241.70	2	245.50	241.00	3	7,331	0.04%
2020/09/04	12	243.29	4	246.00	243.00	8	7,321	0.11%
2020/09/03	1	249.50	3	251.50	251.00	-2	7,287	-0.03%
2020/09/02	4	251.00	5	251.90	249.50	-1	7,209	-0.01%
2020/09/01	3	241.00	4	244.25	246.50	-1	7,144	-0.01%
2020/08/31	6	245.08	3	250.00	240.00	3	7,081	0.04%
2020/08/28	5	247.40	0	0.00	248.00	5	6,985	0.07%
2020/08/27	6	250.33	5	248.10	248.00	1	6,947	0.01%
2020/08/26	6	252.67	8	251.94	254.00	-2	6,825	-0.03%
2020/08/25	2	261.75	3	262.17	262.00	-1	6,721	-0.01%
2020/08/24	3	263.33	1	262.50	264.00	2	6,725	0.03%
2020/08/21	8	262.81	2	267.50	263.00	6	6,726	0.09%
2020/08/20	6	257.75	8	260.56	256.00	-2	6,685	-0.03%
2020/08/19	6	266.50	6	267.00	268.50	0	6,647	0.00%
2020/08/18	28	269.98	10	265.35	265.50	18	6,544	0.28%
2020/08/17	1	285.50	1	287.50	289.00	0	6,336	0.00%
2020/08/14	4	280.50	1	282.00	285.00	3	6,374	0.05%
2020/08/12	11	281.45	5	282.00	282.00	6	6,396	0.09%
2020/08/11	3	285.84	3	287.17	289.50	0	6,451	0.00%
2020/08/10	10	291.25	3	286.33	287.00	7	6,384	0.11%
2020/08/07	33	298.11	2	294.00	294.00	31	6,362	0.49%
2020/08/06	3	313.01	4	317.88	316.00	-1	6,177	-0.02%
2020/08/05	3	303.00	9	302.11	303.50	-6	6,036	-0.10%
2020/08/04	1	297.00	7	298.50	297.50	-6	5,963	-0.10%
2020/08/03	2	294.25	3	296.00	296.00	-1	5,954	-0.02%
2020/07/31	6	297.97	7	288.14	290.00	-1	6,052	-0.02%
2020/07/30	1	277.00	2	279.50	279.50	-1	5,896	-0.02%
2020/07/29	0	0.00	9	276.67	277.50	-9	5,945	-0.15%
2020/07/28	16	276.84	5	275.40	269.50	11	5,960	0.18%
2020/07/27	0	0.00	15	275.00	277.00	-15	5,905	-0.25%
2020/07/24	3	277.17	5	273.40	271.50	-2	5,975	-0.03%
2020/07/23	0	0.00	6	279.17	281.50	-6	5,979	-0.10%
2020/07/22	2	278.50	19	273.53	279.50	-17	5,973	-0.28%
2020/07/21	0	0.00	2	264.50	265.50	-2	5,848	-0.03%
2020/07/20	0	0.00	1	262.00	260.00	-1	5,827	-0.02%
2020/07/17	2	262.25	3	263.67	262.00	-1	5,858	-0.02%
2020/07/16	2	265.75	5	264.30	263.50	-3	5,883	-0.05%
2020/07/15	4	266.00	2	262.50	262.50	2	5,846	0.03%
2020/07/14	5	270.80	9.1	267.01	267.00	-4.1	5,852	-0.07%
2020/07/13	9	274.89	1	273.00	271.50	8	5,832	0.14%
2020/07/10	23	286.41	11	286.05	285.50	12	5,772	0.21%
2020/07/09	18	286.53	9	286.83	284.50	9	5,709	0.16%
2020/07/08	6	269.25	1	269.00	268.00	5	5,546	0.09%
2020/07/07	17	267.00	9	267.06	265.00	8	5,458	0.15%
2020/07/06	8	274.26	5	275.40	281.50	3	5,300	0.06%
2020/07/03	3	255.67	6	253.50	260.50	-3	5,177	-0.06%
2020/07/02	0	0.00	2	235.75	237.00	-2	5,054	-0.04%
2020/07/01	1	236.00	3	233.50	234.50	-2	5,085	-0.04%
2020/06/30	1	229.50	0	0.00	228.00	1	5,055	0.02%
2020/06/29	3	229.50	1	227.50	227.50	2	5,065	0.04%
2020/06/24	5	227.50	7	230.00	228.00	-2	5,051	-0.04%
2020/06/23	1	224.00	16	227.78	228.00	-15	5,081	-0.30%
2020/06/22	12	224.08	3.1	229.48	224.00	8.9	5,082	0.18%
2020/06/19	1	224.00	4	222.88	222.00	-3	5,083	-0.06%
2020/06/18	5	215.30	0	0.00	215.50	5	5,053	0.10%
2020/06/17	9	212.72	3	212.50	214.00	6	5,120	0.12%
2020/06/16	11	214.91	1	214.00	215.00	10	5,293	0.19%
2020/06/12	0	0.00	5	212.70	213.50	-5	5,499	-0.09%
2020/06/11	1	216.50	1	213.00	213.50	0	5,568	0.00%
2020/06/10	1	214.50	0	0.00	214.00	1	5,609	0.02%
2020/06/09	0	0.00	1	217.00	217.00	-1	5,690	-0.02%
2020/06/08	1	216.00	2	216.50	217.50	-1	5,802	-0.02%
2020/06/04	2	215.00	5	214.70	216.00	-3	5,849	-0.05%
2020/06/02	1.1	210.96	1	210.50	210.50	0.1	5,861	0.00%
2020/06/01	3	209.50	7	212.71	208.50	-4	5,875	-0.07%
2020/05/29	1	207.50	0	0.00	205.00	1	5,871	0.02%
2020/05/28	1	208.00	1	207.00	208.00	0	5,868	0.00%
2020/05/26	2	206.75	13	208.08	208.00	-11	6,004	-0.18%
2020/05/25	0	0.00	4	201.13	202.50	-4	5,987	-0.07%
2020/05/22	7	198.14	5	199.00	198.50	2	5,999	0.03%
2020/05/21	0	0.00	1	203.00	203.50	-1	6,010	-0.02%
2020/05/20	1	196.00	1	197.50	198.00	0	6,092	0.00%
2020/05/19	0	0.00	2	198.00	197.00	-2	6,166	-0.03%
2020/05/18	6	196.83	3	197.83	195.00	3	6,124	0.05%
2020/05/14	7	205.21	4	206.13	203.50	3	6,020	0.05%
2020/05/13	0	0.00	3	209.00	210.00	-3	5,997	-0.05%
2020/05/12	0	0.00	4	205.50	204.00	-4	5,938	-0.07%
2020/05/11	3	204.33	1	206.50	204.00	2	6,018	0.03%
2020/05/08	3	204.00	2	204.75	203.50	1	6,061	0.02%
2020/05/07	11	204.82	5	203.30	200.00	6	6,066	0.10%
2020/05/06	3	191.67	25	194.96	195.50	-22	5,926	-0.37%
2020/05/05	7	190.14	6	188.75	189.00	1	5,838	0.02%
2020/05/04	10	181.20	2	185.00	187.00	8	5,822	0.14%
2020/04/30	19	185.63	36	185.67	186.50	-17	5,781	-0.29%
2020/04/29	1	183.00	2	184.25	183.50	-1	5,798	-0.02%
2020/04/28	10	174.75	9	176.50	179.50	1	5,749	0.02%
2020/04/27	5	178.00	5	177.50	178.00	0	5,808	0.00%
2020/04/24	4	176.38	4	177.62	176.00	0	5,740	0.00%
2020/04/23	2	179.00	1	179.50	178.50	1	5,733	0.02%
2020/04/22	2	173.75	3	176.17	177.00	-1	5,784	-0.02%
2020/04/21	7	179.14	5	182.00	179.00	2	5,812	0.03%
2020/04/20	11.2	182.75	4	184.00	183.00	7.2	5,867	0.12%
2020/04/17	4	185.50	9	186.83	185.00	-5	5,968	-0.08%
2020/04/16	0	0.00	11	183.27	183.00	-11	5,929	-0.19%
2020/04/15	15	185.93	2	186.00	186.00	13	6,016	0.22%
2020/04/14	5	186.10	7	184.86	185.50	-2	6,067	-0.03%
2020/04/13	13	182.00	3	181.67	181.00	10	6,147	0.16%
2020/04/10	5	185.50	1	186.50	185.00	4	6,216	0.06%
2020/04/09	1	187.00	5	186.60	187.00	-4	6,343	-0.06%
2020/04/08	6	184.92	2	189.25	184.50	4	6,328	0.06%
2020/04/07	3	185.83	0	0.00	184.00	3	6,281	0.05%
2020/04/06	0	0.00	1	180.00	185.00	-1	6,250	-0.02%
2020/04/01	4	173.50	1	173.00	175.00	3	6,286	0.05%
2020/03/27	1	174.50	0	0.00	172.00	1	6,290	0.02%
2020/03/26	3	167.50	6	171.50	171.00	-3	6,346	-0.05%
2020/03/25	1	171.00	4	168.75	169.00	-3	6,703	-0.04%
2020/03/24	8	161.13	12	162.79	161.50	-4	6,753	-0.06%
2020/03/23	4	149.63	7	153.57	153.50	-3	6,743	-0.04%
2020/03/20	8	158.31	3	159.50	152.00	5	6,702	0.07%
2020/03/19	5	157.70	1	152.00	152.00	4	6,562	0.06%
2020/03/18	4	169.25	2	171.50	168.50	2	6,536	0.03%
2020/03/17	4	171.75	0	0.00	170.00	4	6,604	0.06%
2020/03/16	4	177.50	4	179.25	171.50	0	6,603	0.00%
2020/03/13	3	171.50	1	169.50	178.50	2	6,591	0.03%
2020/03/12	4	183.75	1	181.00	185.50	3	6,549	0.05%
2020/03/11	3	194.50	2	197.00	193.00	1	6,481	0.02%
2020/03/10	6	195.50	5	197.70	194.00	1	6,516	0.02%
2020/03/09	1	197.00	1	196.00	195.00	0	6,498	0.00%
2020/03/06	0	0.00	4	204.13	203.50	-4	6,463	-0.06%
2020/03/05	4	204.88	0	0.00	204.50	4	6,532	0.06%
2020/03/04	1	199.50	2	202.25	203.50	-1	6,523	-0.02%
2020/03/03	0	0.00	1	203.00	201.50	-1	6,594	-0.02%
2020/03/02	0	0.00	36	190.85	197.50	-36	6,653	-0.54%
2020/02/27	4	196.38	3	197.33	195.50	1	6,706	0.01%
2020/02/26	5	203.90	0	0.00	203.50	5	6,836	0.07%
2020/02/25	2	204.50	1	200.50	203.50	1	7,280	0.01%
2020/02/21	14	203.79	2	206.00	205.00	12	7,373	0.16%
2020/02/20	43	208.58	2	209.00	208.50	41	7,271	0.56%
2020/02/18	4	212.63	2	213.75	212.00	2	7,246	0.03%
2020/02/17	12	216.96	0	0.00	216.50	12	7,247	0.17%
2020/02/14	5	219.30	5	218.90	219.50	0	7,331	0.00%
2020/02/13	0	0.00	1	220.50	220.50	-1	7,327	-0.01%
2020/02/12	8	220.25	2	221.25	220.50	6	7,329	0.08%
2020/02/11	1	210.50	2	215.75	216.50	-1	7,286	-0.01%
2020/02/10	4	210.25	1	210.00	208.50	3	7,482	0.04%
2020/02/07	1	215.50	0	0.00	214.00	1	7,551	0.01%
2020/02/06	2	214.75	5	217.10	218.50	-3	7,667	-0.04%
2020/02/05	3	215.17	0	0.00	212.00	3	7,839	0.04%
2020/02/03	0	0.00	30	211.50	213.00	-30	7,968	-0.38%
2020/01/30	1	218.00	8	218.56	214.50	-7	8,059	-0.09%
2020/01/20	0	0.00	0.3	230.50	230.50	-0.3	8,056	0.00%
2020/01/17	1	228.50	1	228.50	228.50	0	8,283	0.00%
2020/01/16	1	225.50	2	228.50	230.00	-1	8,525	-0.01%
2020/01/15	1	227.00	0	0.00	227.50	1	8,850	0.01%
2020/01/14	2	232.25	0	0.00	232.00	2	8,760	0.02%
2020/01/13	0	0.00	3	230.33	232.50	-3	8,660	-0.03%
2020/01/10	1	226.00	0	0.00	227.50	1	8,590	0.01%
2020/01/09	1.1	227.00	6	227.25	227.50	-4.9	8,592	-0.06%
2020/01/08	3	219.50	7	221.14	220.50	-4	8,506	-0.05%
2020/01/07	3	216.33	7	217.57	218.00	-4	8,421	-0.05%
2020/01/06	2	210.75	3	211.50	211.00	-1	8,327	-0.01%
2020/01/03	4	216.00	0	0.00	215.50	4	8,285	0.05%
2020/01/02	2	221.50	0	0.00	222.50	2	8,241	0.02%
2019/12/31	1	220.00	1	221.00	219.00	0	8,229	0.00%
2019/12/30	0	0.00	2	223.75	222.00	-2	8,345	-0.02%
2019/12/27	8	226.50	8	225.06	227.00	0	8,418	0.00%
2019/12/26	0	0.00	3	220.50	221.00	-3	8,396	-0.04%
2019/12/25	1	216.50	3	218.50	219.00	-2	8,478	-0.02%
2019/12/24	1	218.00	3	217.67	216.00	-2	8,542	-0.02%
2019/12/23	3	215.33	13	215.92	216.00	-10	8,613	-0.12%
2019/12/20	23	211.30	3	217.00	212.50	20	8,530	0.23%
2019/12/19	4	223.13	0	0.00	225.50	4	8,167	0.05%
2019/12/18	6	232.00	0	0.00	229.00	6	8,064	0.07%
2019/12/17	1	236.00	2	235.75	238.00	-1	8,016	-0.01%
2019/12/16	1	230.00	1	235.50	235.00	0	8,094	0.00%
2019/12/13	1	233.50	3	232.83	229.00	-2	8,081	-0.02%
2019/12/12	2	233.00	4	229.38	230.50	-2	7,986	-0.03%
2019/12/11	1	225.50	5	228.30	230.00	-4	7,925	-0.05%
2019/12/10	1	227.00	2	227.50	227.50	-1	7,895	-0.01%
2019/12/09	1	225.50	7	225.57	225.50	-6	7,918	-0.08%
2019/12/06	2	222.25	3	220.67	220.00	-1	7,926	-0.01%
2019/12/05	5	220.20	1	221.50	221.50	4	7,959	0.05%
2019/12/04	1	216.00	0.1	215.50	216.00	0.9	8,053	0.01%
2019/12/03	3	220.00	1	221.00	219.50	2	8,081	0.02%
2019/12/02	3	220.17	2	222.00	220.50	1	8,211	0.01%
2019/11/29	1	223.50	1	223.00	223.50	0	8,238	0.00%
2019/11/28	3	229.00	3	224.00	223.50	0	8,490	0.00%
2019/11/27	3	228.00	0	0.00	227.00	3	8,658	0.03%
2019/11/26	3	226.00	2	228.00	225.50	1	8,872	0.01%
2019/11/25	10	231.55	4	228.38	227.00	6	8,839	0.07%
2019/11/22	8.1	230.26	23	231.52	237.50	-14.9	8,732	-0.17%
2019/11/21	2	214.50	3	215.83	216.00	-1	8,336	-0.01%
2019/11/20	2	221.00	4	218.75	218.00	-2	8,395	-0.02%
2019/11/19	0	0.00	8	215.56	219.00	-8	8,436	-0.09%
2019/11/18	0	0.00	6	214.67	214.50	-6	8,469	-0.07%
2019/11/15	6	212.17	4	211.63	212.50	2	8,602	0.02%
2019/11/14	1	218.50	3	217.17	216.50	-2	8,682	-0.02%
2019/11/13	7	217.36	4	220.63	216.00	3	8,689	0.03%
2019/11/12	7	214.64	2	214.00	216.00	5	8,610	0.06%
2019/11/11	1	208.50	0	0.00	208.50	1	8,608	0.01%
2019/11/08	4	213.13	17	211.29	212.00	-13	8,645	-0.15%
2019/11/07	5	214.30	4	218.63	215.00	1	8,609	0.01%
2019/11/06	9	213.67	21	213.50	214.50	-12	8,457	-0.14%
2019/11/05	4	216.00	13	215.62	219.00	-9	8,509	-0.11%
2019/11/04	8	207.06	6	210.58	209.00	2	8,435	0.02%
2019/11/01	6	200.33	8	201.06	202.00	-2	8,321	-0.02%
2019/10/31	0	0.00	1	198.50	196.00	-1	8,247	-0.01%
2019/10/30	2	195.00	2	196.25	196.50	0	8,202	0.00%
2019/10/29	15	194.73	1	192.50	192.50	14	8,153	0.17%
2019/10/28	4	198.00	5	197.80	195.50	-1	8,093	-0.01%
2019/10/25	14	199.93	10	203.00	196.00	4	7,976	0.05%
2019/10/24	6	207.08	5	207.10	208.00	1	7,783	0.01%
2019/10/23	15	197.70	44	197.23	204.50	-29	7,616	-0.38%
2019/10/22	5	187.00	1	188.00	188.00	4	7,291	0.05%
2019/10/21	10	186.50	0	0.00	186.50	10	7,455	0.13%
2019/10/18	10.1	188.99	3	189.67	187.50	7.1	7,610	0.09%
2019/10/17	0	0.00	8	187.31	188.00	-8	7,773	-0.10%
2019/10/16	2	186.50	5	184.60	183.50	-3	7,984	-0.04%
2019/10/15	8	182.81	0	0.00	183.00	8	8,179	0.10%
2019/10/14	1	184.50	7	186.07	185.50	-6	8,392	-0.07%
2019/10/09	9	182.17	0	0.00	181.00	9	8,577	0.10%
2019/10/08	2	184.25	0	0.00	187.00	2	8,728	0.02%
2019/10/07	3	191.17	1	190.00	188.50	2	8,873	0.02%
2019/10/04	1	188.50	2	188.75	191.00	-1	8,924	-0.01%
2019/10/03	0	0.00	3	188.50	190.00	-3	8,853	-0.03%
2019/10/02	0	0.00	14	186.50	187.00	-14	8,806	-0.16%
2019/10/01	1	179.00	6	183.58	184.50	-5	8,797	-0.06%
2019/09/27	8	178.38	0	0.00	178.00	8	8,791	0.09%
2019/09/26	11	181.68	2	179.50	182.00	9	8,861	0.10%
2019/09/25	10	185.00	1	185.50	186.00	9	8,969	0.10%
2019/09/23	4	184.00	1	184.50	184.00	3	9,050	0.03%
2019/09/20	2	185.75	0	0.00	185.00	2	9,078	0.02%
2019/09/19	0	0.00	5	190.50	189.00	-5	9,051	-0.06%
2019/09/18	0	0.00	1	187.50	186.50	-1	8,947	-0.01%
2019/09/16	7	184.21	4	184.88	185.50	3	8,984	0.03%
2019/09/12	0	0.00	1	189.50	187.50	-1	9,027	-0.01%
2019/09/11	0	0.00	1	187.00	188.00	-1	9,165	-0.01%
2019/09/10	9	184.39	1.5	185.67	184.00	7.5	9,149	0.08%
2019/09/09	3	187.17	1	188.50	187.00	2	9,104	0.02%
2019/09/05	5	188.50	2	188.50	188.50	3	9,019	0.03%
2019/09/04	8	186.25	3	186.84	186.00	5	9,087	0.05%
2019/09/03	2	188.75	3	189.00	188.50	-1	9,090	-0.01%
2019/09/02	3	190.50	8	192.69	193.00	-5	9,158	-0.05%
2019/08/30	6	187.25	21	188.19	186.00	-15	9,151	-0.16%
2019/08/29	4	181.63	16	181.06	181.00	-12	8,927	-0.13%
2019/08/28	10	172.25	14	173.89	174.50	-4	8,746	-0.05%
2019/08/27	5	170.60	5	172.40	170.50	0	8,712	0.00%
2019/08/26	2	168.50	3	170.67	169.00	-1	8,721	-0.01%
2019/08/23	2	173.00	8	175.06	174.00	-6	8,719	-0.07%
2019/08/22	6	172.92	10	173.80	172.50	-4	8,672	-0.05%
2019/08/21	6	171.50	15	171.97	171.50	-9	8,625	-0.10%
2019/08/20	18	173.28	6	174.58	174.50	12	8,606	0.14%
2019/08/19	2	172.50	31	172.42	173.00	-29	8,560	-0.34%
2019/08/16	9	165.22	8	166.00	165.00	1	8,546	0.01%
2019/08/15	9	162.50	3	161.50	162.50	6	8,671	0.07%
2019/08/14	1.5	164.00	1	165.50	163.50	0.5	8,845	0.01%
2019/08/13	3	161.17	1	161.50	161.00	2	8,901	0.02%
2019/08/12	1	166.00	1	164.50	166.00	0	8,947	0.00%
2019/08/08	2	163.50	1	165.50	165.00	1	8,953	0.01%
2019/08/07	4	162.50	9	165.94	163.50	-5	8,903	-0.06%
2019/08/06	1	153.00	2	157.25	157.00	-1	8,777	-0.01%
2019/08/05	14	159.39	7	162.14	157.00	7	8,765	0.08%
2019/08/02	8	164.31	10	164.25	164.50	-2	8,734	-0.02%
2019/08/01	7	167.86	10	166.50	168.00	-3	8,738	-0.03%
2019/07/31	16	165.75	7	166.50	166.00	9	8,810	0.10%
2019/07/30	9	168.06	4	167.88	167.00	5	8,860	0.06%
2019/07/29	4	170.88	1	171.50	171.00	3	8,840	0.03%
2019/07/26	4	170.38	3	172.17	171.00	1	8,882	0.01%
2019/07/25	3	171.83	3	172.33	172.50	0	8,846	0.00%
2019/07/24	3	172.50	0	0.00	171.50	3	8,753	0.03%
2019/07/23	3	173.67	20	175.00	174.00	-17	8,664	-0.20%
2019/07/22	29	172.60	5	172.60	174.50	24	8,548	0.28%
2019/07/19	4	171.88	18	169.61	172.00	-14	8,467	-0.17%
2019/07/18	22	164.34	8	165.31	163.00	14	8,291	0.17%
2019/07/17	16	172.22	0	0.00	171.00	16	8,060	0.20%
2019/07/16	10	180.30	1	180.50	178.00	9	7,826	0.11%
2019/07/15	1	175.50	14	179.54	180.00	-13	7,624	-0.17%
2019/07/12	13	174.88	2	174.75	173.50	11	7,482	0.15%
2019/07/11	8	182.38	37	183.57	183.00	-29	7,361	-0.39%
2019/07/10	11	175.86	3	175.00	175.00	8	7,157	0.11%
2019/07/09	3	172.33	2	173.50	172.00	1	7,129	0.01%
2019/07/08	22	173.68	3	173.83	172.50	19	7,125	0.27%
2019/07/05	12	173.50	2	174.75	176.00	10	7,098	0.14%
2019/07/04	3	175.83	1	174.50	175.50	2	7,094	0.03%
2019/07/03	11	178.27	2	177.75	175.50	9	7,060	0.13%
2019/07/02	14	186.79	7	187.64	185.00	7	6,959	0.10%
2019/07/01	1	190.00	1	190.00	190.00	0	6,733	0.00%
2019/06/28	0	0.00	1	173.00	173.00	-1	6,638	-0.02%
2019/06/27	2	170.25	4	170.00	169.50	-2	6,595	-0.03%
2019/06/26	4	166.13	1	167.00	167.00	3	6,590	0.05%
2019/06/24	2	169.00	1	168.50	171.00	1	6,532	0.02%
2019/06/21	1	170.50	2	171.75	170.50	-1	6,497	-0.02%
2019/06/20	3	170.00	1	170.00	170.00	2	6,423	0.03%
2019/06/19	4.1	169.66	5	170.10	171.00	-0.9	6,341	-0.01%
2019/06/18	2	164.00	2	162.75	161.00	0	6,157	0.00%
2019/06/17	5	162.90	4	163.25	162.50	1	6,143	0.02%
2019/06/13	9	162.89	3	163.83	163.00	6	6,187	0.10%
2019/06/12	3	162.33	4	161.63	165.50	-1	6,208	-0.02%
2019/06/11	1	159.00	2	162.50	160.50	-1	6,097	-0.02%
2019/06/10	1	159.00	36	157.97	159.50	-35	5,964	-0.59%
2019/06/06	41	153.98	4	156.25	149.50	37	5,840	0.63%
2019/06/05	3	165.67	1	165.50	166.00	2	5,626	0.04%
2019/06/04	8	167.00	7	167.57	162.00	1	5,611	0.02%
2019/06/03	4	164.75	2	164.25	164.00	2	5,555	0.04%
2019/05/31	10	164.60	9	165.22	167.50	1	5,547	0.02%
2019/05/30	4	163.13	5	165.70	163.00	-1	5,429	-0.02%
2019/05/29	3	161.33	4	162.88	164.00	-1	5,374	-0.02%
2019/05/28	7	163.43	6	163.42	162.00	1	5,328	0.02%
2019/05/27	2	161.00	0	0.00	163.50	2	5,268	0.04%
2019/05/24	9	166.33	9	166.39	165.00	0	5,269	0.00%
2019/05/23	11	166.82	9	166.78	167.00	2	5,178	0.04%
2019/05/22	4	178.13	7	179.07	178.00	-3	5,078	-0.06%
2019/05/21	6	172.33	5	173.40	173.50	1	4,960	0.02%
2019/05/20	4	181.00	2	181.00	180.00	2	4,779	0.04%
2019/05/17	6	188.08	1	188.00	187.50	5	4,750	0.11%
2019/05/16	2	197.25	1	199.50	195.00	1	4,829	0.02%
2019/05/15	2	199.00	0	0.00	200.50	2	4,841	0.04%
2019/05/14	0	0.00	1	201.00	202.50	-1	4,814	-0.02%
2019/05/13	1	201.50	3	201.00	200.00	-2	4,775	-0.04%
2019/05/10	2	212.00	0	0.00	211.00	2	4,720	0.04%
2019/05/09	1	215.00	2	217.50	217.50	-1	4,664	-0.02%
2019/05/08	4	216.38	3	218.17	217.00	1	4,657	0.02%
2019/05/07	4	219.25	3	217.50	221.50	1	4,571	0.02%
2019/05/03	2	203.25	4	206.13	207.00	-2	4,588	-0.04%
2019/04/30	1	199.00	0	0.00	201.50	1	4,561	0.02%
2019/04/29	0	0.00	1	200.50	200.00	-1	4,616	-0.02%
2019/04/26	4	205.50	3	200.33	199.00	1	4,671	0.02%
2019/04/25	7	202.21	9	203.33	204.50	-2	4,648	-0.04%
2019/04/24	5	198.10	3	198.00	198.00	2	4,608	0.04%
2019/04/23	5	195.10	4	195.88	195.50	1	4,598	0.02%
2019/04/22	3	198.00	3	198.00	198.00	0	4,558	0.00%
2019/04/19	6	197.92	6	199.42	199.50	0	4,556	0.00%
2019/04/18	6	197.67	22	198.55	198.50	-16	4,523	-0.35%
2019/04/17	6	196.25	6	197.17	195.50	0	4,502	0.00%
2019/04/16	1	196.50	1	195.50	195.00	0	4,458	0.00%
2019/04/15	10	196.35	2	198.00	196.00	8	4,456	0.18%
2019/04/12	1	196.50	2	201.25	201.00	-1	4,424	-0.02%
2019/04/11	1	199.50	3	200.33	200.00	-2	4,447	-0.04%
2019/04/10	19	196.16	3	194.67	197.50	16	4,415	0.36%
2019/04/09	0	0.00	3	195.67	196.50	-3	4,354	-0.07%
2019/04/08	11	195.09	4	193.38	193.00	7	4,330	0.16%
2019/04/03	4	200.75	3	200.00	200.00	1	4,259	0.02%
2019/04/02	1	201.50	2	201.00	200.50	-1	4,247	-0.02%
2019/04/01	0	0.00	1.1	196.82	196.00	-1.1	4,218	-0.03%
2019/03/29	5	194.90	7	197.64	198.00	-2	4,173	-0.05%
2019/03/28	3	189.83	3	189.83	190.00	0	4,120	0.00%
2019/03/27	3	189.00	4	190.88	191.00	-1	4,149	-0.02%
2019/03/26	2	186.75	1	191.00	191.00	1	4,153	0.02%
2019/03/25	1	184.50	2	187.50	190.00	-1	4,125	-0.02%
2019/03/22	1	191.50	2	191.75	191.00	-1	4,112	-0.02%
2019/03/21	0	0.00	1	190.00	190.50	-1	4,078	-0.02%
2019/03/20	3	188.00	4	187.25	186.00	-1	4,077	-0.02%
2019/03/19	3	185.50	2	186.50	187.00	1	4,038	0.02%
2019/03/18	5	183.90	7	186.57	188.50	-2	3,989	-0.05%
2019/03/15	5	177.00	13	179.58	179.00	-8	3,934	-0.20%
2019/03/14	0	0.00	1	176.00	176.00	-1	3,816	-0.03%
2019/03/13	0	0.00	2	177.50	176.50	-2	3,830	-0.05%
2019/03/12	7	177.43	3	174.00	174.00	4	3,846	0.10%
2019/03/11	5	173.50	7	178.21	178.50	-2	3,934	-0.05%
2019/03/08	1	172.50	2	173.25	173.00	-1	3,996	-0.03%
2019/03/07	6	175.92	6	172.42	172.50	0	4,047	0.00%
2019/03/06	1	175.00	2	173.75	176.00	-1	4,063	-0.02%
2019/03/05	1	169.00	0	0.00	169.00	1	4,033	0.02%
2019/03/04	1	169.50	0	0.00	171.00	1	4,053	0.02%
2019/02/26	1	175.50	1	175.00	173.50	0	3,974	0.00%
2019/02/25	1	171.00	0	0.00	173.50	1	3,955	0.03%
2019/02/22	4	172.50	1	173.00	173.00	3	3,950	0.08%
2019/02/20	1	174.00	0	0.00	175.00	1	3,891	0.03%
2019/02/19	6	176.42	6	174.50	174.50	0	3,907	0.00%
2019/02/18	0	0.00	5	177.00	174.50	-5	3,894	-0.13%
2019/02/15	2	175.50	9	173.72	174.50	-7	3,804	-0.18%
2019/02/14	0.1	163.00	0	0.00	163.50	0.1	3,618	0.00%
2019/02/12	1	161.00	0	0.00	161.00	1	3,566	0.03%
2019/01/25	2	152.75	4	153.88	154.50	-2	3,735	-0.05%
2019/01/24	1	150.00	0	0.00	150.00	1	3,755	0.03%
2019/01/23	0	0.00	2	152.50	154.00	-2	3,675	-0.05%
2019/01/22	1	153.00	1	152.50	155.00	0	3,730	0.00%
2019/01/21	1	157.50	3	156.50	155.50	-2	3,802	-0.05%
2019/01/18	1	150.00	3	154.50	150.50	-2	3,791	-0.05%
2019/01/17	1	150.00	0	0.00	150.00	1	3,804	0.03%
2019/01/16	0	0.00	1	148.00	148.00	-1	3,837	-0.03%
2019/01/15	0	0.00	4	147.25	148.00	-4	3,818	-0.10%
2019/01/11	0	0.00	1	143.50	144.00	-1	3,953	-0.03%
2019/01/10	2	143.75	0	0.00	145.00	2	4,025	0.05%
2019/01/09	2	144.75	4	144.75	146.00	-2	4,044	-0.05%
2019/01/08	0	0.00	9	142.94	142.00	-9	4,006	-0.22%
2019/01/07	1	140.00	3	139.33	140.00	-2	3,988	-0.05%
2019/01/03	5	134.60	0	0.00	134.00	5	4,067	0.12%
2018/12/28	0	0.00	1	143.00	142.00	-1	4,086	-0.02%
2018/12/27	0	0.00	2	141.50	142.00	-2	4,145	-0.05%
2018/12/25	1	137.50	0	0.00	136.50	1	4,170	0.02%
2018/12/24	1	139.00	0.2	142.00	141.50	0.8	4,188	0.02%
2018/12/20	0	0.00	1	142.50	142.00	-1	4,272	-0.02%
2018/12/19	0	0.00	1	139.00	139.00	-1	4,235	-0.02%
2018/12/18	1	137.50	0	0.00	137.50	1	4,277	0.02%
2018/12/13	1	138.00	0	0.00	138.00	1	4,412	0.02%
2018/12/06	3	135.00	0	0.00	135.00	3	4,582	0.07%
2018/12/05	0	0.00	1	142.00	142.00	-1	4,578	-0.02%
2018/12/04	4	141.63	4	150.63	140.50	0	4,575	0.00%
2018/12/03	0	0.00	4	138.75	143.00	-4	4,547	-0.09%
2018/11/30	1	130.00	4	129.50	130.00	-3	4,588	-0.07%
2018/11/29	6	128.58	1	127.00	127.00	5	4,537	0.11%
2018/11/28	1	131.50	6	130.58	131.50	-5	4,467	-0.11%
2018/11/27	3	127.50	2	128.25	128.00	1	4,500	0.02%
2018/11/26	0	0.00	1	128.50	127.50	-1	4,500	-0.02%
2018/11/22	1	126.50	1	125.00	125.00	0	4,600	0.00%
2018/11/21	4	124.75	4	126.38	127.00	0	4,624	0.00%
2018/11/20	2	126.25	0	0.00	126.00	2	4,569	0.04%
2018/11/19	0	0.00	1	129.00	129.00	-1	4,603	-0.02%
2018/11/16	5	126.40	1	128.50	129.00	4	4,602	0.09%
2018/11/15	1	128.00	0	0.00	129.00	1	4,548	0.02%
2018/11/12	1	129.50	1	130.50	130.00	0	4,625	0.00%
2018/11/09	1	129.50	2	130.00	133.50	-1	4,673	-0.02%
2018/11/08	1	130.00	0	0.00	130.00	1	4,681	0.02%
2018/11/06	3	132.17	1	133.00	133.00	2	4,703	0.04%
2018/11/05	0	0.00	2	137.50	138.50	-2	4,703	-0.04%
2018/10/31	1	136.00	1	135.50	136.50	0	4,860	0.00%
2018/10/26	0	0.00	1	136.50	133.00	-1	4,656	-0.02%
2018/10/25	1	133.00	2	135.00	133.00	-1	4,619	-0.02%
2018/10/24	0.2	137.50	0	0.00	137.50	0.2	4,550	0.00%
2018/10/23	0	0.00	0.2	149.00	135.00	-0.2	4,494	0.00%
2018/10/22	0	0.00	0	139.50	139.50	0	4,501	0.00%
2018/10/19	0	0.00	2	136.00	139.50	-2	4,467	-0.04%
2018/10/18	0	0.00	1	137.00	134.50	-1	4,342	-0.02%
2018/10/15	2	127.00	2	127.00	129.00	0	4,219	0.00%
2018/10/11	1	124.00	1	125.00	123.50	0	4,213	0.00%
2018/10/09	2	135.50	0	0.00	137.00	2	4,134	0.05%
2018/10/08	4	137.25	6	138.00	133.00	-2	4,119	-0.05%
2018/10/05	1	141.50	0	0.00	143.00	1	4,043	0.02%
2018/10/04	0	0.00	2	144.03	146.00	-2	4,007	-0.05%
2018/10/03	2	144.25	0	0.00	142.50	2	3,975	0.05%
2018/10/02	4	145.25	0	0.00	144.00	4	3,976	0.10%
2018/10/01	1	149.00	0	0.00	147.50	1	3,960	0.03%
2018/09/28	0	0.00	2	150.00	151.00	-2	3,948	-0.05%
2018/09/25	1	147.50	1	147.50	147.00	0	3,883	0.00%
2018/09/21	0	0.00	3	152.50	153.50	-3	3,834	-0.08%
2018/09/18	0	0.00	0	148.50	148.50	0	3,743	0.00%
2018/09/17	1	147.50	0.6	148.00	147.50	0.4	3,712	0.01%
2018/09/14	0	0.00	0.3	158.50	150.00	-0.3	3,720	-0.01%
2018/09/13	1	147.50	1	149.00	150.00	0	3,719	0.00%
2018/09/12	5	146.10	1	148.00	146.00	4	3,674	0.11%
2018/09/11	0	0.00	1	158.00	158.50	-1	3,555	-0.03%
2018/09/10	0	0.00	1	155.00	156.50	-1	3,569	-0.03%
2018/09/07	4	155.13	8	157.75	154.50	-4	3,671	-0.11%
2018/09/06	1.1	154.79	2	152.25	153.50	-0.9	3,662	-0.02%
2018/09/03	1	146.00	0	0.00	147.00	1	3,492	0.03%
2018/08/29	6	151.42	0	153.00	153.50	6	3,488	0.17%
2018/08/28	3	152.50	1	152.00	155.00	2	3,447	0.06%
2018/08/27	0	0.00	0.3	151.00	151.00	-0.3	3,404	-0.01%
2018/08/22	4	151.75	0	0.00	151.50	4	3,426	0.12%
2018/08/20	0	0.00	1	149.50	150.00	-1	3,336	-0.03%
2018/08/16	0	0.00	4	147.75	149.00	-4	3,296	-0.12%
2018/08/14	1	153.50	0	0.00	155.00	1	3,210	0.03%
2018/08/10	6	158.83	12	158.71	159.00	-6	3,063	-0.20%
2018/08/09	3	154.00	3	154.67	154.50	0	2,963	0.00%
2018/08/08	1	150.00	7	151.29	152.00	-6	2,865	-0.21%
2018/08/06	2	143.50	0	0.00	145.00	2	2,662	0.08%
2018/08/02	1	142.50	2	143.00	143.00	-1	2,725	-0.04%
2018/08/01	1	144.00	0	0.00	143.50	1	2,812	0.04%
2018/07/30	0	0.00	2	147.00	146.50	-2	2,825	-0.07%
2018/07/26	0	0.00	3	145.00	144.50	-3	2,811	-0.11%
2018/07/25	0	0.00	1	144.00	143.00	-1	2,796	-0.04%
2018/07/19	0	0.00	1	144.00	144.50	-1	2,787	-0.04%
2018/07/18	0	0.00	9	143.28	144.00	-9	2,776	-0.32%
2018/07/17	0	0.00	4	138.50	138.50	-4	2,735	-0.15%
2018/07/16	1	133.50	1	137.00	136.50	0	2,725	0.00%
2018/07/12	0	0.00	10	134.50	135.00	-10	2,762	-0.36%
2018/07/10	2	139.00	8	139.75	140.00	-6	2,738	-0.22%
2018/07/09	0	0.00	0.1	139.00	138.00	-0.1	2,720	0.00%
2018/07/03	1	136.00	5	137.00	136.00	-4	2,745	-0.15%
2018/07/02	0	0.00	2	136.00	135.50	-2	2,752	-0.07%
2018/06/28	1	132.50	1	133.00	133.00	0	2,705	0.00%
2018/06/27	21	137.05	1	137.00	136.50	20	2,679	0.75%
2018/06/25	0	0.00	1	138.50	137.50	-1	2,742	-0.04%
2018/06/22	4	137.25	0	0.00	136.50	4	2,729	0.15%
2018/06/20	1	139.00	1	140.50	140.50	0	2,727	0.00%
2018/06/19	4	137.88	4	139.63	141.50	0	2,798	0.00%
2018/06/15	8	143.56	3	145.50	146.00	5	2,775	0.18%
2018/06/14	16	149.50	10	151.75	145.00	6	2,643	0.23%
2018/06/13	0	0.00	40	144.13	146.00	-40	2,519	-1.59%
2018/06/12	0	0.00	20	142.50	143.50	-20	2,577	-0.78%
2018/06/11	1	145.50	1	145.50	145.00	0	2,586	0.00%
2018/06/07	60	148.50	11	147.86	147.00	49	2,671	1.83%
2018/06/06	0	0.00	1	143.00	142.00	-1	2,587	-0.04%
2018/06/05	0	0.00	4.1	138.50	139.00	-4.1	2,547	-0.16%
2018/06/01	0	0.00	17	138.00	137.00	-17	2,647	-0.64%
2018/05/31	1	133.50	0	0.00	135.50	1	2,658	0.04%
2018/05/23	0	0.00	2	138.00	136.50	-2	2,829	-0.07%
2018/05/18	0	0.00	1	135.50	135.50	-1	2,913	-0.03%
2018/05/17	0	0.00	7	139.86	138.00	-7	2,952	-0.24%
2018/05/15	0	0.00	1	137.00	137.00	-1	3,127	-0.03%
2018/05/14	0	0.00	1	137.50	137.00	-1	3,256	-0.03%
2018/05/10	2	133.00	1	133.00	133.50	1	3,648	0.03%
2018/05/09	0	0.00	12	132.71	133.50	-12	3,715	-0.32%
2018/05/07	3	121.00	0	0.00	121.50	3	3,762	0.08%
2018/05/03	1	122.00	0	0.00	122.00	1	3,828	0.03%
2018/04/30	0	0.00	1	125.00	125.00	-1	3,885	-0.03%
2018/04/27	0	0.00	1	124.50	125.00	-1	3,928	-0.03%
2018/04/24	5	122.00	2	124.75	124.50	3	4,190	0.07%
2018/04/23	0	0.00	2	125.00	126.00	-2	4,232	-0.05%
2018/04/20	1	128.00	0	0.00	127.00	1	4,450	0.02%
2018/04/19	3	128.17	0	0.00	128.00	3	4,526	0.07%
2018/04/16	0	0.00	1	126.00	126.00	-1	4,443	-0.02%
2018/04/11	2	128.25	0	0.00	129.00	2	4,447	0.04%
2018/04/10	1	130.50	0	0.00	130.50	1	4,434	0.02%
2018/04/09	0	0.00	3	129.00	130.50	-3	4,414	-0.07%
2018/04/03	1	129.50	0	0.00	128.50	1	4,376	0.02%
2018/03/29	0	0.00	3	133.50	132.00	-3	4,350	-0.07%
2018/03/28	26	129.58	0	0.00	129.50	26	4,305	0.60%
2018/03/26	0	0.00	2	134.00	135.00	-2	4,247	-0.05%
2018/03/22	0	0.00	1	140.00	136.50	-1	4,206	-0.02%
2018/03/20	1	136.00	0	0.00	135.50	1	4,060	0.02%
2018/03/19	0	0.00	1	138.00	138.00	-1	4,056	-0.02%
2018/03/15	0	0.00	2	140.25	138.00	-2	3,958	-0.05%
2018/03/14	5	137.70	8.1	137.25	138.50	-3.1	3,920	-0.08%
2018/03/13	0	0.00	5	134.10	135.00	-5	3,844	-0.13%
2018/03/12	0	0.00	5	132.00	131.50	-5	3,796	-0.13%
2018/03/09	1	130.50	0	0.00	131.00	1	3,800	0.03%
2018/03/08	3	133.83	6	132.67	130.00	-3	3,808	-0.08%
2018/03/07	0	0.00	11.2	130.03	129.00	-11.2	3,724	-0.30%
2018/03/06	0	0.00	8	130.00	129.50	-8	3,725	-0.21%
2018/03/01	2	129.50	2	128.00	128.00	0	3,608	0.00%
2018/02/26	5	128.50	2	128.50	129.00	3	3,518	0.09%
2018/02/23	0	0.00	1	127.50	127.50	-1	3,511	-0.03%
2018/02/22	2	126.50	3	126.00	126.00	-1	3,499	-0.03%
2018/02/21	1	123.50	41	125.00	125.50	-40	3,441	-1.16%
2018/02/09	2	117.25	2	119.00	121.00	0	3,385	0.00%
2018/02/08	1	121.50	0	0.00	122.00	1	3,330	0.03%
2018/02/07	4	121.25	1	121.50	121.50	3	3,289	0.09%
2018/02/06	47	121.19	4	122.00	124.50	43	3,121	1.38%
2018/02/05	2	126.00	4	128.50	131.00	-2	2,986	-0.07%
2018/02/02	11	126.68	30	128.10	130.50	-19	2,839	-0.67%
2018/02/01	6	121.75	1	124.00	122.50	5	2,601	0.19%
2018/01/31	4	122.63	1	125.50	122.50	3	2,555	0.12%
2018/01/30	3	123.00	2	124.00	122.00	1	2,420	0.04%
2018/01/29	7	125.79	4	124.63	124.00	3	2,375	0.13%
2018/01/26	1	122.00	1	121.00	125.50	0	2,320	0.00%
2018/01/25	5	122.90	1	122.00	123.00	4	2,243	0.18%
2018/01/24	2	124.00	0	0.00	124.50	2	2,211	0.09%
2018/01/23	1	125.00	0	0.00	125.00	1	2,172	0.05%
2018/01/22	2	123.50	6	123.75	125.00	-4	2,134	-0.19%
2018/01/19	4	124.13	1	127.00	123.50	3	2,076	0.14%
2018/01/18	6	128.33	6	129.17	128.00	0	1,964	0.00%
2018/01/17	2.3	125.57	0	0.00	126.50	2.3	1,851	0.12%
2018/01/16	3.4	127.94	6	127.50	126.00	-2.7	1,780	-0.15%
2018/01/15	3	120.83	8	119.56	120.50	-5	1,547	-0.32%
2018/01/12	5	116.00	1	116.50	116.50	4	1,451	0.28%
2018/01/10	0	0.00	1	115.50	115.50	-1	1,450	-0.07%
2018/01/09	4	115.50	0	0.00	115.50	4	1,450	0.28%
2018/01/05	1	117.00	7	118.36	117.50	-6	1,443	-0.42%
2018/01/04	1.2	115.17	1	116.50	116.50	0.2	1,419	0.01%
2018/01/03	0	0.00	2	115.50	115.50	-2	1,429	-0.14%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－2024/04/01

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

元大-館前 券商分點個股進出 元大-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析