加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    618
  • 漲跌
    ▼7
  • 漲幅
    -1.12%
  • 成交量
    3,624張
  • 產業
    上市 半導體類股

  • 1916人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/300616.444620.75618.00-45,640-0.07%
2024/04/291625.001621.97625.0005,6410.00%
2024/04/260608.254607.98603.00-45,594-0.07%
2024/04/250598.670601.00597.0005,5900.00%
2024/04/2400.000.1589.92601.00-0.15,5850.00%
2024/04/231578.000582.00583.0015,6630.02%
2024/04/220.2585.810.2578.00574.0005,6820.00%
2024/04/193595.982591.50588.0015,7530.02%
2024/04/181617.9800.00615.0015,7120.02%
2024/04/1700.002.1618.30621.00-2.15,682-0.04%
2024/04/162606.001608.00602.0015,6530.02%
2024/04/150616.621623.00618.00-15,615-0.02%
2024/04/1200.001.4621.52630.00-1.45,612-0.02%
2024/04/110604.221613.00615.00-15,546-0.02%
2024/04/100.3609.802.2608.93606.00-1.95,528-0.03%
2024/04/090.3595.330.4595.63596.00-0.15,5100.00%
2024/04/080.5592.660.1596.59591.000.45,4840.01%
2024/04/0300.000595.18596.0005,4690.00%
2024/04/020594.0000.00594.0005,4650.00%
2024/04/010.2594.7500.00589.000.25,4700.00%
2024/03/290591.001.2607.46604.00-1.25,439-0.02%
2024/03/280.1588.230591.00589.000.15,3470.00%
2024/03/2700.000.3591.32591.00-0.35,350-0.01%
2024/03/260.2583.290579.00583.000.15,4350.00%
2024/03/250.2587.460591.00589.000.25,4320.00%
2024/03/222.1587.680.6594.00594.001.55,4620.03%
2024/03/2100.000.5598.00596.00-0.55,462-0.01%
2024/03/200.9607.052609.94595.00-1.15,459-0.02%
2024/03/192.3598.632599.00596.000.35,4270.01%
2024/03/181.3592.123.6599.51605.00-2.45,375-0.04%
2024/03/151571.000.2574.00570.000.85,2600.02%
2024/03/143.2574.530575.52576.003.15,2320.06%
2024/03/134.1585.290.1591.89584.0045,1670.08%
2024/03/1200.002588.49594.00-25,090-0.04%
2024/03/112581.030586.00582.0025,0750.04%
2024/03/089.3607.407.5613.16592.001.85,0340.04%
2024/03/073.2595.630.6599.50598.002.64,8480.05%
2024/03/062.1589.070.1593.82594.0024,7620.04%
2024/03/050589.000.4594.86593.00-0.34,723-0.01%
2024/03/043.3590.2700.00592.003.34,7370.07%
2024/03/016.3606.185612.19599.001.34,6840.03%
2024/02/291.2594.171604.00601.000.24,6780.00%
2024/02/273606.675.1605.39605.00-2.14,587-0.05%
2024/02/260581.000586.00584.0004,4170.00%
2024/02/230582.921581.25580.00-14,406-0.02%
2024/02/220573.000580.70584.0004,3510.00%
2024/02/211.1572.846569.00569.00-4.94,296-0.11%
2024/02/203596.0214.1597.05587.00-11.14,234-0.26%
2024/02/192.8530.4414.1529.77550.00-11.34,004-0.28%
2024/02/161.1511.360507.00514.001.13,8540.03%
2024/02/150504.810504.50506.0003,8430.00%
2024/02/050501.7200.00506.0003,7790.00%
2024/02/020513.502514.50515.00-23,707-0.05%
2024/02/0100.000514.89515.0003,7530.00%
2024/01/311506.010510.00511.0013,9150.03%
2024/01/302.1509.065.1508.63508.00-33,942-0.08%
2024/01/290.1519.900518.00520.000.13,9970.00%
2024/01/261521.970520.00520.0014,0390.02%
2024/01/252.1524.963.1526.31528.00-14,121-0.02%
2024/01/242.1525.901526.00526.0014,2730.02%
2024/01/232.1522.951.3521.61523.000.84,3520.02%
2024/01/220.1514.001517.97518.00-14,469-0.02%
2024/01/195512.000.7512.85515.004.44,4530.10%
2024/01/180508.0000.00513.0004,4530.00%
2024/01/172511.510513.00511.0024,4490.05%
2024/01/161533.982.5533.40533.00-1.54,326-0.03%
2024/01/153528.345.7532.32534.00-2.74,300-0.06%
2024/01/120508.002.1508.89510.00-2.14,195-0.05%
2024/01/110501.0000.00502.0004,1630.00%
2024/01/100497.000501.00502.0004,2060.00%
2024/01/080499.500500.00500.0004,2020.00%
2024/01/050491.254.4490.14490.00-4.44,174-0.11%
2024/01/042494.261.6495.03495.000.54,1490.01%
2024/01/031504.972499.75499.50-14,169-0.02%
2024/01/020.1514.420.1515.00510.0004,1740.00%
2023/12/291.2512.1700.00517.001.24,1840.03%
2023/12/2800.006.1508.05510.00-6.14,190-0.15%
2023/12/270.3509.000.1510.29511.000.24,2090.00%
2023/12/2600.000.1507.63510.00-0.14,2080.00%
2023/12/250.1501.0000.00504.000.14,2660.00%
2023/12/221503.002.1504.33506.00-1.14,297-0.03%
2023/12/211.8499.180.4499.00494.501.44,2770.03%
2023/12/200513.000.1513.00514.0004,1820.00%
2023/12/191.2514.190.1517.12510.001.14,1390.03%
2023/12/180.1513.001521.00519.00-0.94,103-0.02%
2023/12/151515.000.3516.21515.000.74,1070.02%
2023/12/141.2513.580514.00516.001.24,1170.03%
2023/12/130514.200.2514.86517.00-0.24,1210.00%
2023/12/1200.002.3512.49514.00-2.34,211-0.05%
2023/12/110.1505.001.2509.65510.00-1.14,255-0.03%
2023/12/0800.000.1510.00508.00-0.14,2900.00%
2023/12/071.1505.101507.00509.000.14,3170.00%
2023/12/0600.000.1507.88511.00-0.14,3370.00%
2023/12/051.2502.610505.00503.001.24,3520.03%
2023/12/041.2510.721.2515.19514.00-0.14,3550.00%
2023/12/012.1510.000.1511.45510.0024,3550.04%
2023/11/300.1509.4500.00511.000.14,4050.00%
2023/11/291.1512.002.3513.15512.00-1.34,390-0.03%
2023/11/283.1500.952502.50502.001.14,3410.03%
2023/11/273.1510.104.4511.70503.00-1.34,321-0.03%
2023/11/241500.001.1499.93500.00-0.14,2290.00%
2023/11/230.2497.072.1497.50496.00-1.84,216-0.04%
2023/11/220497.004495.63499.00-44,209-0.09%
2023/11/2100.003.1493.69492.50-3.14,203-0.07%
2023/11/201.2497.980498.00491.501.24,1880.03%
2023/11/171490.000.6491.39495.000.44,1460.01%
2023/11/163.1483.432481.00485.001.14,1260.03%
2023/11/150492.501.3496.88491.50-1.24,129-0.03%
2023/11/140.1487.070.1490.00489.0004,1230.00%
2023/11/131492.0010487.84487.50-94,126-0.22%
2023/11/102480.024480.38481.50-24,149-0.05%
2023/11/093.5482.604486.00483.00-0.54,136-0.01%
2023/11/0811.2472.453.1474.77477.508.24,1010.20%
2023/11/076.1498.454498.63499.002.13,9460.05%
2023/11/064490.637.4491.65496.00-3.43,928-0.09%
2023/11/033.2483.733480.85478.000.23,9840.01%
2023/11/026478.426.3480.04485.00-0.33,998-0.01%
2023/11/015468.5717466.08470.00-123,903-0.31%
2023/10/312454.491455.00454.5013,7650.03%
2023/10/303453.502.4452.27452.000.63,7230.02%
2023/10/2700.007430.21432.00-73,656-0.19%
2023/10/260431.250430.00429.5003,7370.00%
2023/10/250435.500.1436.65435.50-0.13,7290.00%
2023/10/240428.750431.00429.5003,7300.00%
2023/10/231434.990437.13430.5013,7410.03%
2023/10/200437.2500.00440.0003,7320.00%
2023/10/190434.000.2434.77438.50-0.13,7260.00%
2023/10/180434.000435.50436.0003,7270.00%
2023/10/170431.160435.50430.0003,6960.00%
2023/10/160430.250431.65431.5003,7250.00%
2023/10/1300.000.1435.50436.50-0.13,7510.00%
2023/10/120.1432.290433.00432.000.13,7790.00%
2023/10/110437.000437.95437.0003,8000.00%
2023/10/060434.4000.00431.5003,8050.00%
2023/10/050440.6011440.00440.50-113,818-0.29%
2023/10/040427.830429.88431.5003,9400.00%
2023/10/030432.000434.71431.0004,0180.00%
2023/10/020428.008423.51428.00-84,057-0.20%
2023/09/285.4422.860425.50423.005.44,1320.13%
2023/09/270425.090.4433.34429.50-0.44,124-0.01%
2023/09/260432.491431.50427.00-14,171-0.02%
2023/09/251441.900440.57440.0014,2300.02%
2023/09/210429.500.6432.98433.00-0.64,432-0.01%
2023/09/2011433.1000.00431.50114,4350.25%
2023/09/194441.381438.54445.5034,4200.07%
2023/09/180.1449.581457.38447.50-0.94,366-0.02%
2023/09/151.1458.107460.36464.00-5.94,354-0.14%
2023/09/141449.501.2449.26449.50-0.24,2510.00%
2023/09/130435.730.1436.77438.5004,2200.00%
2023/09/120423.503429.82434.00-34,251-0.07%
2023/09/110429.001430.49428.50-14,290-0.02%
2023/09/081423.474.1425.38427.50-3.14,306-0.07%
2023/09/070424.587427.78427.00-74,318-0.16%
2023/09/0600.006424.50425.00-64,323-0.14%
2023/09/054421.756420.58422.00-24,359-0.05%
2023/09/041406.864410.23410.50-34,345-0.07%
2023/09/013401.350402.50403.0034,3840.07%
2023/08/312401.500402.45399.5024,4090.05%
2023/08/2900.001395.50395.50-14,477-0.02%
2023/08/281395.0000.00393.5014,4990.02%
2023/08/250.1392.000393.50392.5004,5610.00%
2023/08/241390.0300.00390.0014,5890.02%
2023/08/2200.000385.50382.5004,6470.00%
2023/08/210.2382.060.1385.00381.500.14,7050.00%
2023/08/181389.460391.00386.0014,6980.02%
2023/08/170387.551386.10388.50-14,666-0.02%
2023/08/161386.060390.63389.5014,6680.02%
2023/08/141390.040393.50390.5014,6620.02%
2023/08/112.2396.145392.53395.00-2.84,734-0.06%
2023/08/106.1396.651398.92393.505.14,7340.11%
2023/08/0916.4395.511403.03397.0015.44,7760.32%
2023/08/081415.110418.75417.5014,6650.02%
2023/08/072425.490426.83427.5024,6660.04%
2023/08/041426.540430.00425.0014,8270.02%
2023/08/020.1435.560436.00432.000.14,8730.00%
2023/08/010434.202435.26437.00-24,858-0.04%
2023/07/311.1424.916431.50424.00-4.94,766-0.10%
2023/07/280412.750415.00416.5004,6950.00%
2023/07/2700.002411.98415.00-24,685-0.04%
2023/07/260407.902407.50406.50-24,686-0.04%
2023/07/2500.001410.50408.00-14,725-0.02%
2023/07/242407.001410.00405.5014,7660.02%
2023/07/211403.530408.00408.0014,8170.02%
2023/07/2000.000409.58409.5004,8920.00%
2023/07/190407.0000.00404.5004,8970.00%
2023/07/182412.991410.02410.0014,8790.02%
2023/07/170407.501.1406.18406.00-1.14,856-0.02%
2023/07/141407.552411.50409.00-14,847-0.02%
2023/07/131396.561402.00399.0004,8210.00%
2023/07/120.1394.710397.05394.5004,7760.00%
2023/07/115.3399.192401.25397.003.34,7520.07%
2023/07/100433.132431.75430.50-24,636-0.04%
2023/07/071430.150435.83435.5014,5960.02%
2023/07/061435.931434.02435.5004,6310.00%
2023/07/051.1439.831443.98438.500.14,5880.00%
2023/07/041436.001.1439.77440.50-0.14,5540.00%
2023/07/034.1421.650425.50425.004.14,5760.09%
2023/06/303.1426.251428.01426.502.14,6130.05%
2023/06/290457.320462.50456.0004,4640.00%
2023/06/280459.000.1457.00459.00-0.14,5390.00%
2023/06/2700.000455.38452.0004,5460.00%
2023/06/260450.800451.25450.0004,5380.00%
2023/06/212443.511445.02450.0014,5710.02%
2023/06/200453.201.1453.91449.00-1.14,565-0.02%
2023/06/190454.440.2455.16455.00-0.24,5970.00%
2023/06/1600.001.1460.08458.00-1.14,555-0.02%
2023/06/151448.570451.00450.0014,5100.02%
2023/06/140462.0000.00460.5004,5360.00%
2023/06/130463.502.1466.59466.50-2.14,576-0.05%
2023/06/122455.5700.00455.0024,6200.04%
2023/06/092461.503464.66463.00-14,615-0.02%
2023/06/080453.070453.75455.5004,6030.00%
2023/06/0700.002.1454.83456.00-2.14,617-0.04%
2023/06/060437.830.2440.59444.50-0.24,5890.00%
2023/06/050438.001441.97438.00-14,618-0.02%
2023/06/0200.001430.00431.00-14,652-0.02%
2023/06/011420.022423.00424.00-14,710-0.02%
2023/05/3100.000425.33425.5004,7260.00%
2023/05/300422.5000.00423.5004,7220.00%
2023/05/290.2420.012421.51423.50-1.84,777-0.04%
2023/05/261417.002.1419.73416.50-1.14,888-0.02%
2023/05/252.2414.283416.67414.00-0.84,933-0.02%
2023/05/240408.000410.22407.5004,9640.00%
2023/05/230406.830410.00409.0005,0550.00%
2023/05/220406.330410.00408.0005,1110.00%
2023/05/191407.981406.02407.0005,1330.00%
2023/05/1800.000407.38407.5005,1800.00%
2023/05/172399.770404.00400.5025,2470.04%
2023/05/1600.000406.00406.0005,3000.00%
2023/05/153399.510404.50400.5035,3310.06%
2023/05/122410.001.2412.00411.000.95,3270.02%
2023/05/111416.592417.27415.50-15,384-0.02%
2023/05/101430.501438.00424.0005,6380.00%
2023/05/091416.990419.17417.0015,5700.02%
2023/05/0800.000432.00429.0005,5600.00%
2023/05/0500.000427.00428.0005,6140.00%
2023/05/040423.7500.00423.0005,7190.00%
2023/05/030425.0800.00426.5005,8110.00%
2023/05/0200.004427.12425.50-45,948-0.07%
2023/04/281414.5000.00418.5016,0180.02%
2023/04/261400.112.8408.44412.00-1.85,961-0.03%
2023/04/252428.130.1424.00409.0025,9530.03%
2023/04/240433.830438.94438.5005,9360.00%
2023/04/210440.750.3439.50436.00-0.35,9950.00%
2023/04/201445.020448.50445.0016,0970.02%
2023/04/191451.002451.76450.00-16,218-0.02%
2023/04/180452.003454.00451.00-36,330-0.05%
2023/04/170455.250457.50458.0006,4160.00%
2023/04/140458.000.2456.11459.00-0.26,5320.00%
2023/04/132452.752452.00450.0006,6660.00%
2023/04/120457.331.3457.80455.50-1.26,683-0.02%
2023/04/1100.001.2456.55463.50-1.26,689-0.02%
2023/04/101448.000447.00447.5016,6690.01%
2023/04/0700.0010440.50439.00-106,821-0.15%
2023/04/0600.0013.1439.07435.50-13.16,817-0.19%
2023/03/310.3428.232427.02431.50-1.86,737-0.03%
2023/03/300.1415.000415.00415.000.16,7360.00%
2023/03/294414.111412.02414.0036,8120.04%
2023/03/280425.0000.00425.5006,8600.00%
2023/03/270432.000433.00430.5007,0050.00%
2023/03/247436.5010.1436.46436.50-3.17,142-0.04%
2023/03/230431.330430.50433.0007,1470.00%
2023/03/2200.000.1432.04430.50-0.17,1720.00%
2023/03/2100.000431.44429.0007,1410.00%
2023/03/200430.370434.00430.0007,1580.00%
2023/03/1700.003429.47434.50-37,157-0.04%
2023/03/160.1415.991418.94417.50-17,136-0.01%
2023/03/151433.493.1428.76418.00-2.17,188-0.03%
2023/03/140422.0000.00420.0007,2040.00%
2023/03/130.1421.362420.50428.00-1.97,234-0.03%
2023/03/100425.252426.75424.00-27,206-0.03%
2023/03/090428.330429.43428.0007,2050.00%
2023/03/080.1424.181429.98429.50-17,242-0.01%
2023/03/070.1428.341.1425.31430.50-17,206-0.01%
2023/03/060422.001424.00422.00-17,140-0.01%
2023/03/030.1408.989.1411.49410.50-97,077-0.13%
2023/03/0235411.2135409.50409.5007,0840.00%
2023/03/012416.000412.31415.5027,0550.03%
2023/02/2440411.5140407.42407.5007,0120.00%
2023/02/236410.585409.01409.0016,9140.01%
2023/02/2240.1413.2238409.00409.002.16,9470.03%
2023/02/2110421.0013416.74425.00-36,990-0.04%
2023/02/2012406.6380.1411.62407.50-68.16,970-0.98%
2023/02/1787403.5113404.08404.50746,9581.06%
2023/02/162396.490399.83402.0026,9930.03%
2023/02/153.2394.390402.50398.003.27,1320.04%
2023/02/140.2395.006.1395.85398.50-5.87,327-0.08%
2023/02/130381.000382.00380.5007,3300.00%
2023/02/100380.003383.50383.50-37,378-0.04%
2023/02/093.3382.861383.07381.502.27,3370.03%
2023/02/085.1379.258.7388.29390.00-3.67,240-0.05%
2023/02/072364.500362.67364.0026,9500.03%
2023/02/060360.000.1357.76356.0006,8440.00%
2023/02/030360.002361.50363.00-26,795-0.03%
2023/02/0200.004361.00361.00-46,735-0.06%
2023/01/311361.005358.20355.00-46,599-0.06%
2023/01/300352.001353.50351.00-16,480-0.01%
2023/01/171348.001.3347.26348.00-0.36,4370.00%
2023/01/160345.500350.00345.0006,4530.00%
2023/01/130343.001346.00346.00-16,440-0.02%
2023/01/125345.400345.50344.5056,4220.08%
2023/01/111349.501350.97350.5006,3900.00%
2023/01/101342.5000.00347.0016,4180.02%
2023/01/092348.460.1348.96348.501.96,3610.03%
2023/01/062351.501.4343.35352.000.66,2810.01%
2023/01/050.1338.004340.50339.00-46,188-0.06%
2023/01/040.1331.251.1334.94335.50-16,155-0.02%
2023/01/030332.0014.1323.04334.50-14.16,088-0.23%
2022/12/301315.0500.00315.5015,9500.02%
2022/12/2900.001303.09317.50-15,941-0.02%
2022/12/281309.042311.26309.00-15,965-0.02%
2022/12/274323.999322.33319.00-55,944-0.08%
2022/12/2600.000305.00306.5005,7700.00%
2022/12/230299.500301.00301.5005,7940.00%
2022/12/212297.751297.50298.0015,7780.02%
2022/12/203300.033306.50300.0005,6980.00%
2022/12/192.1305.602310.00309.000.15,6120.00%
2022/12/1600.005.2309.59314.50-5.25,454-0.09%
2022/12/1500.009.1306.88308.50-9.15,383-0.17%
2022/12/1410301.508.1304.14307.001.95,3870.04%
2022/12/131296.5100.00295.5015,3880.02%
2022/12/120.1294.561294.52296.50-0.95,403-0.02%
2022/12/0900.001299.00299.00-15,433-0.02%
2022/12/083295.8300.00297.5035,4260.06%
2022/12/071305.0022304.16305.00-215,379-0.39%
2022/12/062296.5000.00298.5025,2720.04%
2022/12/0500.000.1300.50300.50-0.15,2060.00%
2022/12/020295.000296.50299.0005,2020.00%
2022/12/0124300.650.1300.36297.0023.95,2320.46%
2022/11/301293.5000.00298.5015,1890.02%
2022/11/280293.5010294.00291.50-105,198-0.19%
2022/11/253.1294.870.2298.00294.502.95,2300.05%
2022/11/240.2299.5011.1298.79302.00-10.95,231-0.21%
2022/11/230292.5000.00291.0005,1980.00%
2022/11/222294.741294.98295.0015,1910.02%
2022/11/211296.000297.50298.0015,1740.02%
2022/11/182.1307.511.2300.45301.500.95,1730.02%
2022/11/175.8307.7925319.02307.00-19.35,084-0.38%
2022/11/165.2303.873.1305.74307.002.14,9610.04%
2022/11/151298.970.1298.17301.0014,8870.02%
2022/11/142297.251.2297.40298.000.84,8890.02%
2022/11/1100.000299.67298.0004,8310.00%
2022/11/106.2287.759290.33290.00-2.84,679-0.06%
2022/11/090.1285.006.3284.74285.00-6.34,429-0.14%
2022/11/082260.001.2258.71259.500.84,3380.02%
2022/11/070.1253.505252.30255.50-4.94,291-0.11%
2022/11/040.1247.140245.00247.500.14,3370.00%
2022/11/011242.501244.50243.5004,5850.00%
2022/10/281235.991237.00237.0004,6860.00%
2022/10/250.1242.5000.00235.500.14,8150.00%
2022/10/2100.003246.17246.00-34,818-0.06%
2022/10/181248.980245.50243.0014,7950.02%
2022/10/171241.982242.77249.00-14,785-0.02%
2022/10/133240.333237.00233.0004,8410.00%
2022/10/120.3238.331237.50237.00-0.74,832-0.01%
2022/10/070236.000237.50238.5004,8490.00%
2022/10/061.1240.001240.98240.5004,9010.00%
2022/10/050238.505236.49238.50-54,951-0.10%
2022/10/0400.002229.00228.00-25,121-0.04%
2022/10/031214.5200.00217.5015,2350.02%
2022/09/300.1219.006217.00219.00-5.95,390-0.11%
2022/09/291213.500218.50213.5015,4590.02%
2022/09/283.1217.3400.00214.503.15,5580.06%
2022/09/273225.503224.50223.5005,5690.00%
2022/09/261.1226.4800.00222.501.15,6450.02%
2022/09/2220.1237.994241.00239.5016.15,7660.28%
2022/09/210244.0000.00243.5005,7680.00%
2022/09/201.1245.7000.00243.501.15,7990.02%
2022/09/190.2250.0000.00249.500.25,7790.00%
2022/09/160.2255.4600.00253.000.25,7910.00%
2022/09/1500.001262.00260.50-15,838-0.02%
2022/09/141.1255.780258.50258.001.15,9800.02%
2022/09/130263.0000.00263.0006,0330.00%
2022/09/120.2266.001266.50266.50-0.86,114-0.01%
2022/09/080.1251.601257.94259.00-16,200-0.02%
2022/09/070.2252.301.1253.40254.50-0.96,170-0.01%
2022/09/060.1250.5000.00251.500.16,1470.00%
2022/09/052.1249.720.2251.55252.501.96,1680.03%
2022/09/021262.000260.50258.5016,1490.02%
2022/09/010.1258.470.1262.00258.5006,1440.00%
2022/08/311.1255.0900.00263.501.16,1490.02%
2022/08/305258.8000.00258.5056,1270.08%
2022/08/291.2258.240262.50259.001.26,1370.02%
2022/08/262.2268.550271.50265.002.26,1340.04%
2022/08/250.6268.450268.35269.500.56,1490.01%
2022/08/240261.290.2261.00260.00-0.26,1800.00%
2022/08/233.1261.534.2264.67261.00-1.16,222-0.02%
2022/08/221.1267.8100.00266.001.16,2460.02%
2022/08/190.1272.5000.00270.000.16,2700.00%
2022/08/183262.503266.00267.0006,2400.00%
2022/08/170265.500264.50265.0006,2400.00%
2022/08/160.2263.971266.00262.00-0.86,220-0.01%
2022/08/1500.002261.50267.50-26,238-0.03%
2022/08/123259.835259.51261.50-26,210-0.03%
2022/08/110.2258.003259.32257.50-2.96,208-0.05%
2022/08/101.5251.152245.50245.50-0.56,155-0.01%
2022/08/091.2256.834257.88260.00-2.96,106-0.05%
2022/08/080.1255.505255.60256.50-56,109-0.08%
2022/08/057.1248.453.1247.90247.5046,0060.07%
2022/08/040.1246.5000.00247.000.16,0220.00%
2022/08/030249.0000.00249.5005,9790.00%
2022/08/029.3249.278251.75250.501.36,0170.02%
2022/07/293262.333.2265.02265.00-0.25,9700.00%
2022/07/2800.001.3262.39262.50-1.35,991-0.02%
2022/07/272264.002259.50264.5006,0370.00%
2022/07/262.3261.265260.90261.50-2.76,058-0.04%
2022/07/250262.500.1262.00262.00-0.16,2100.00%
2022/07/220.1268.1800.00266.000.16,2780.00%
2022/07/210.1268.504264.50269.50-46,304-0.06%
2022/07/202257.002257.25258.0006,2630.00%
2022/07/192249.500.3250.50250.501.76,2050.03%
2022/07/180.1250.001.1248.14249.00-16,242-0.02%
2022/07/152.1246.063238.00245.00-0.96,238-0.02%
2022/07/141238.502240.00241.00-16,162-0.02%
2022/07/130.4240.8800.00238.500.46,0960.01%
2022/07/128.4239.080.1238.00234.508.36,0010.14%
2022/07/111.3300.1613298.58300.50-11.75,766-0.20%
2022/07/081.1286.195.1297.96300.00-4.15,643-0.07%
2022/07/074.1279.012276.00279.502.15,5010.04%
2022/07/061.2283.413.4286.47278.00-2.25,462-0.04%
2022/07/050.1290.450295.00292.000.15,3660.00%
2022/07/040.1294.001295.00296.00-15,317-0.02%
2022/07/013.4296.371.1289.14288.502.35,2700.04%
2022/06/307.1303.940306.50302.007.15,2050.14%
2022/06/290.1311.530316.50310.000.15,1310.00%
2022/06/289.1316.2400.00315.009.15,0560.18%
2022/06/270.1332.0000.00330.000.15,0120.00%
2022/06/240324.500326.50325.0004,9960.00%
2022/06/230.1326.003323.00326.00-2.94,994-0.06%
2022/06/2213.2322.2110340.50321.003.24,9290.07%
2022/06/2110.1338.780.1341.00346.00104,8480.21%
2022/06/203341.369345.78341.50-64,829-0.12%
2022/06/170.3353.842352.03352.00-1.74,866-0.03%
2022/06/161.1367.180379.00366.501.14,8250.02%
2022/06/151.4373.7500.00372.501.44,8910.03%
2022/06/140.1373.290374.00379.0004,9300.00%
2022/06/130.6381.6500.00379.500.64,9460.01%
2022/06/103.1393.5300.00393.003.14,9420.06%
2022/06/094.1400.481398.50398.503.14,9430.06%
2022/06/080.1405.503.1405.52405.00-34,933-0.06%
2022/06/072401.501401.00401.0014,9580.02%
2022/06/064.1400.540401.50406.504.14,9620.08%
2022/06/028402.002.1403.43401.005.95,0100.12%
2022/06/012.1408.601411.00410.001.15,0270.02%
2022/05/301.1405.331404.00404.000.14,9640.00%
2022/05/2778.1394.852.1396.82400.0075.94,9661.53%
2022/05/261.1392.9678387.42387.50-76.95,021-1.53%
2022/05/253.1387.361386.00389.002.15,0730.04%
2022/05/244.3387.452384.06384.502.25,1400.04%
2022/05/232.1392.790393.50393.0025,2190.04%
2022/05/200402.000402.00401.5005,2150.00%
2022/05/190.1396.482391.50402.50-1.95,238-0.04%
2022/05/184.4396.5700.00395.004.45,2700.08%
2022/05/170.3395.3800.00394.500.35,3130.01%
2022/05/162401.753.1391.55391.50-1.15,359-0.02%
2022/05/132397.505398.10399.00-35,369-0.06%
2022/05/110.1392.062391.00391.50-25,472-0.04%
2022/05/105389.073390.17390.5025,5220.04%
2022/05/092.3380.632380.02378.000.35,5410.00%
2022/05/065.4391.401394.00391.004.45,5660.08%
2022/05/054.1398.430.1400.00401.004.15,6060.07%
2022/05/042.2392.661394.00395.001.25,5820.02%
2022/05/038402.255402.20403.5035,5640.05%
2022/04/293.1404.311.1403.00398.501.95,5870.03%
2022/04/282381.005374.32382.50-35,432-0.06%
2022/04/2711359.392363.48363.5095,3630.17%
2022/04/2600.000378.00376.0005,2690.00%
2022/04/250.3375.5900.00374.500.35,2900.01%
2022/04/223.4387.881392.50387.002.45,2590.05%
2022/04/210.2399.030.1401.17401.500.15,2380.00%
2022/04/201402.0000.00405.5015,2440.02%
2022/04/190405.000410.50402.0005,2580.00%
2022/04/180.1405.501405.50405.50-0.95,292-0.02%
2022/04/152.2401.431400.00400.001.25,3170.02%
2022/04/140414.504414.25414.00-45,371-0.07%
2022/04/133405.170405.33410.0035,4050.06%
2022/04/123.1394.156390.93398.00-2.95,451-0.05%
2022/04/113.1396.290.1393.54390.5035,4270.05%
2022/04/080405.001403.00403.00-15,410-0.02%
2022/04/071.4405.524400.75400.00-2.65,404-0.05%
2022/04/062.5418.4100.00415.002.55,3250.05%
2022/04/010.1425.021425.00427.50-0.95,285-0.02%
2022/03/310429.002429.50426.50-25,291-0.04%
2022/03/304423.884427.50424.5005,3140.00%
2022/03/2910.3421.641424.00420.509.35,3490.17%
2022/03/283.1425.421426.50425.002.15,3740.04%
2022/03/252436.511440.00435.5015,4130.02%
2022/03/245.2433.1700.00434.505.25,4710.09%
2022/03/2300.009.7440.81445.00-9.75,489-0.18%
2022/03/2212.4439.563438.00434.509.45,5830.17%
2022/03/214452.137450.50450.50-35,504-0.05%
2022/03/185.7459.9000.00456.505.75,5070.10%
2022/03/178467.445464.90467.0035,5120.05%
2022/03/161.1449.713451.67452.50-1.95,483-0.03%
2022/03/1511.2454.3800.00451.5011.25,5020.20%
2022/03/140464.2000.00463.0005,5860.00%
2022/03/1100.005464.60466.50-55,694-0.09%
2022/03/101465.505.2466.12468.00-4.25,762-0.07%
2022/03/095453.0000.00452.5055,7970.09%
2022/03/0812.1453.001455.50452.5011.15,8790.19%
2022/03/077.3454.2500.00456.507.35,9220.12%
2022/03/041.1475.065473.80474.00-3.95,955-0.07%
2022/03/032478.006482.83480.00-46,025-0.07%
2022/03/021473.552474.50477.00-16,075-0.02%
2022/03/011465.177473.86481.00-66,089-0.10%
2022/02/254460.5000.00456.5046,0110.07%
2022/02/243.2456.818.1456.06456.00-4.96,011-0.08%
2022/02/234.1463.522.1464.52463.5025,9720.03%
2022/02/223.2448.150452.50452.003.25,9800.05%
2022/02/212.1450.111442.50453.501.16,0630.02%
2022/02/184.4444.201446.51446.503.46,2560.05%
2022/02/178.2451.1100.00450.508.26,2810.13%
2022/02/168.5457.8800.00456.008.56,3990.13%
2022/02/158.4455.8200.00453.008.46,4110.13%
2022/02/145.1454.695451.00454.500.16,4040.00%
2022/02/111460.510464.75468.0016,3350.02%
2022/02/105467.602467.00467.0036,3900.05%
2022/02/090.1459.580462.75462.000.16,5580.00%
2022/02/083.2453.4100.00453.003.26,8120.05%
2022/02/072463.4900.00456.5026,7620.03%
2022/01/260.1472.001471.00471.00-0.96,701-0.01%
2022/01/252.2476.0500.00473.002.26,7130.03%
2022/01/241477.6000.00490.5016,7070.02%
2022/01/212493.043496.17494.50-16,702-0.01%
2022/01/201501.002.1502.00503.00-1.16,757-0.02%
2022/01/190.1505.0000.00506.000.16,7510.00%
2022/01/181510.002.1515.37510.00-1.16,770-0.02%
2022/01/172500.505499.90501.00-36,745-0.04%
2022/01/143489.670492.50494.5036,7690.04%
2022/01/130.1502.8200.00498.000.16,8190.00%
2022/01/121.1501.452.1510.85508.00-16,826-0.01%
2022/01/112517.002508.00508.0006,8330.00%
2022/01/101.2507.871.2509.63510.0006,8360.00%
2022/01/073508.692.2516.83507.000.86,8810.01%
2022/01/062512.510.5517.05517.001.56,8710.02%
2022/01/052.4518.101525.00520.001.46,8550.02%
2022/01/046537.0000.00532.0066,8610.09%
2022/01/035537.601538.00538.0046,8500.06%
2021/12/303538.334538.75539.00-16,885-0.01%
2021/12/292534.0000.00534.0026,8900.03%
2021/12/2800.002536.97537.00-26,974-0.03%
2021/12/243.1534.331530.00530.002.17,0280.03%
2021/12/230.1535.004538.00538.00-3.97,083-0.06%
2021/12/220.1531.000.1533.00532.000.17,0910.00%
2021/12/2100.002532.50535.00-27,079-0.03%
2021/12/171.4527.240.1528.00531.001.46,9930.02%
2021/12/1600.0019.2527.43534.00-19.26,957-0.28%
2021/12/150.1510.572512.50512.00-1.96,861-0.03%
2021/12/149505.0034511.97502.00-256,853-0.36%
2021/12/132.1522.3810.3524.78520.00-8.26,826-0.12%
2021/12/1000.007509.00508.00-76,780-0.10%
2021/12/096.2510.811517.00512.005.26,7770.08%
2021/12/085516.000515.00519.0056,7490.07%
2021/12/0700.002511.50513.00-26,743-0.03%
2021/12/0600.006.2503.48505.00-6.26,645-0.09%
2021/12/032488.502491.50493.0006,6130.00%
2021/12/028488.001489.00486.0076,6070.11%
2021/12/011.1476.074.1479.04482.50-3.16,655-0.05%
2021/11/305468.402473.50465.5036,5840.05%
2021/11/294.1467.642470.25470.002.16,5650.03%
2021/11/263.1465.692468.66462.5016,5650.02%
2021/11/250475.5000.00473.0006,5610.00%
2021/11/245479.7000.00480.5056,6130.08%
2021/11/231480.592485.00485.50-16,719-0.01%
2021/11/221490.003.1491.51489.50-2.16,713-0.03%
2021/11/193.1487.040.1484.12483.0036,7710.04%
2021/11/182496.2515.1493.82493.50-13.16,765-0.19%
2021/11/172.1489.5116485.00490.50-13.96,684-0.21%
2021/11/162470.000470.50470.0026,5040.03%
2021/11/153470.335.1469.72470.00-2.16,512-0.03%
2021/11/120.1444.0000.00451.500.16,4640.00%
2021/11/112442.062.1441.28443.0006,4740.00%
2021/11/103452.0200.00452.0036,5010.05%
2021/11/094.2460.414.2459.88461.00-0.16,5040.00%
2021/11/087458.1582452.07456.50-756,417-1.17%
2021/11/05108445.8750.2441.84448.0057.86,2690.92% 大買/
2021/11/041.1409.1900.00407.501.16,0190.02%
2021/11/032413.751415.50413.5016,1070.02%
2021/11/020.1411.4200.00405.500.16,2480.00%
2021/11/011419.0000.00418.5016,4050.02%
2021/10/290414.000.1413.39415.50-0.16,5170.00%
2021/10/283414.541410.03410.5026,6190.03%
2021/10/271.1407.6100.00408.501.16,9910.02%
2021/10/2600.002406.75409.00-27,147-0.03%
2021/10/250401.5000.00400.0007,2520.00%
2021/10/2200.001392.50405.00-17,469-0.01%
2021/10/215.1402.853411.83395.502.17,7300.03%
2021/10/201398.501400.01399.0007,6800.00%
2021/10/190392.004397.50401.00-47,711-0.05%
2021/10/181395.0000.00387.0017,8400.01%
2021/10/151390.0012387.00390.50-117,897-0.14%
2021/10/132370.753376.00371.50-17,962-0.01%
2021/10/127.2378.893376.00372.004.27,9570.05%
2021/10/084391.252389.00389.0027,9230.03%
2021/10/0716401.0016396.91396.0007,9850.00%
2021/10/060.1395.0000.00391.000.18,0210.00%
2021/10/052385.311392.00397.5018,0520.01%
2021/10/040402.003400.67399.50-38,091-0.04%
2021/10/012403.752403.50404.5008,1430.00%
2021/09/302402.773408.33410.00-18,201-0.01%
2021/09/297.2410.4000.00406.507.28,1560.09%
2021/09/281426.001427.50424.0008,1670.00%
2021/09/2720425.6021429.02434.50-18,188-0.01%
2021/09/241427.502426.00426.00-18,194-0.01%
2021/09/231.1426.782432.25426.50-0.98,292-0.01%
2021/09/221415.791412.00422.0008,2560.00%
2021/09/171430.001429.50428.5008,2500.00%
2021/09/164427.882432.25429.0028,2620.02%
2021/09/152.1433.981.3441.81431.000.88,2700.01%
2021/09/144440.6200.00440.0048,3130.05%
2021/09/132447.2500.00444.0028,4400.02%
2021/09/104451.009448.45454.00-58,564-0.06%
2021/09/091431.506432.50433.50-58,524-0.06%
2021/09/083430.6712432.88425.50-98,548-0.11%
2021/09/076437.173436.33431.0038,5510.04%
2021/09/0679.3436.6479.2430.96430.000.18,5630.00%
2021/09/030.1459.5000.00456.500.18,4740.00%
2021/09/023.1459.671461.00456.502.18,5240.02%
2021/09/011463.003457.00463.00-28,498-0.02%
2021/08/313453.661449.00449.0028,5110.02%
2021/08/308447.8110.3449.37454.50-2.38,527-0.03%
2021/08/2719.1447.981446.50446.0018.18,4550.21%
2021/08/265.3468.772467.50459.503.38,4280.04%
2021/08/254460.5017464.59469.00-138,509-0.15%
2021/08/2410.1469.862466.75461.008.18,5890.09%
2021/08/233478.833479.50480.5008,6480.00%
2021/08/202471.752473.00470.0008,7540.00%
2021/08/193480.831476.86470.5028,7990.02%
2021/08/188470.871489.00491.5078,7680.08%
2021/08/179.2478.9400.00474.009.28,8180.10%
2021/08/167506.001507.00506.0068,8680.07%
2021/08/138.4515.130.6511.00509.007.88,9740.09%
2021/08/125525.003525.33527.0029,2300.02%
2021/08/117.1520.882.3517.88519.004.89,4790.05%
2021/08/1022.3537.293.1528.77531.0019.29,7040.20%
2021/08/096.1542.342.7544.90538.003.49,8070.03%
2021/08/0611.3562.272.1561.98560.009.39,9180.09%
2021/08/053.1570.824.3574.83570.00-1.210,046-0.01%
2021/08/043.3541.349.2553.14562.00-5.910,340-0.06%
2021/08/036.4549.022544.50545.004.410,5810.04%
2021/08/027.1539.8724.3545.96541.00-17.310,617-0.16%
2021/07/306.5509.836.1516.18511.000.410,4540.00%
2021/07/298497.4423.2503.87503.00-15.210,501-0.14%
2021/07/2823.6494.813502.83490.0020.610,5710.20%
2021/07/274.2522.5714.6519.38522.00-10.410,575-0.10%
2021/07/264493.253.3495.48492.000.710,4620.01%
2021/07/239491.612.1494.95489.00710,5400.07%
2021/07/2200.0014.1497.86497.50-14.110,644-0.13%
2021/07/214.1482.272488.50478.502.110,7620.02%
2021/07/2016.2488.2600.00483.0016.210,7500.15%
2021/07/192.1496.764503.00503.00-1.910,706-0.02%
2021/07/167.1502.023500.67499.504.110,7780.04%
2021/07/150.1497.961497.50499.50-0.910,800-0.01%
2021/07/148.1491.1600.00490.508.110,8100.07%
2021/07/132.4500.5800.00495.002.410,7950.02%
2021/07/121.2498.91137498.58500.00-135.810,833-1.25% 大賣/鉅額交易
2021/07/095.3494.266.1497.54492.50-0.810,892-0.01%
2021/07/0800.005.3504.89506.00-5.310,942-0.05%
2021/07/07121.5499.2300.00494.00121.511,0251.10% 大買/鉅額交易
2021/07/062.1504.0000.00500.002.111,1260.02%
2021/07/051503.054.1503.88504.00-3.111,230-0.03%
2021/07/024.1493.862496.50493.502.111,3040.02%
2021/07/011.2499.5800.00503.001.211,3520.01%
2021/06/307499.0015503.47499.00-811,458-0.07%
2021/06/292.3496.812494.00487.500.311,4160.00%
2021/06/282487.502.1493.29496.50-0.111,5920.00%
2021/06/253491.674494.00489.00-111,660-0.01%
2021/06/243494.837496.07497.00-411,770-0.03%
2021/06/233.1485.742487.75490.001.111,9640.01%
2021/06/2212477.876485.83476.50611,9860.05%
2021/06/2113.4484.085.1488.01483.008.311,8840.07%
2021/06/180.2509.9900.00503.000.211,8370.00%
2021/06/172507.0000.00509.00211,9450.02%
2021/06/1610.3512.082510.05510.008.212,1630.07%
2021/06/1515516.605519.79522.001012,4120.08%
2021/06/115.1514.4700.00506.005.112,4800.04%
2021/06/105515.002.1524.86515.002.912,7750.02%
2021/06/091.2509.301512.00513.000.212,8790.00%
2021/06/087.2518.4000.00512.007.212,9630.06%
2021/06/071.2508.883.1508.71519.00-1.913,015-0.01%
2021/06/042.1496.491499.00500.001.112,9880.01%
2021/06/032500.997501.00505.00-513,118-0.04%
2021/06/026.2504.603507.33498.003.213,1560.02%
2021/06/018.2523.940531.44516.008.213,1400.06%
2021/05/318522.9110.4529.07534.00-2.313,110-0.02%
2021/05/284.2510.383512.00505.001.213,0290.01%
2021/05/272.1489.523491.83495.50-0.913,029-0.01%
2021/05/2613486.731.2483.24487.0011.913,1200.09%
2021/05/252.1500.012495.25491.000.113,1860.00%
2021/05/245480.4010481.55487.50-513,083-0.04%
2021/05/215.1466.246473.25470.50-0.913,071-0.01%
2021/05/2018.6470.895458.30460.0013.612,9920.10%
2021/05/195.1496.853500.83494.502.112,8560.02%
2021/05/187.1489.639.4503.48513.00-2.312,796-0.02%
2021/05/1713.1463.4010.4472.30466.502.712,6990.02%
2021/05/143.1489.766496.33480.00-2.912,559-0.02%
2021/05/134.4491.805479.50479.00-0.612,427-0.01%
2021/05/1230472.7018.1476.64491.5011.912,2190.10%
2021/05/1118506.818497.19491.001011,8080.09%
2021/05/1012.4565.8411562.64545.001.411,4730.01%
2021/05/074571.028.5574.73578.00-4.511,350-0.04%
2021/05/062544.991551.00553.00111,1330.01%
2021/05/0510.2553.9920541.00533.00-9.811,011-0.09%
2021/05/041.6567.912.2551.86581.00-0.610,953-0.01%
2021/05/0313.3596.084610.75588.009.310,7770.09%
2021/04/2911623.3600.00624.001110,6740.10%
2021/04/2815.1631.304.1637.71624.001110,5960.10%
2021/04/2718626.562643.50620.001610,5130.15%
2021/04/261617.003620.00616.00-210,288-0.02%
2021/04/233597.673.3608.53614.00-0.310,2380.00%
2021/04/223593.003.1599.71588.00-0.110,2600.00%
2021/04/212.1591.7100.00589.002.110,2010.02%
2021/04/202595.4914.4597.77596.00-12.410,201-0.12%
2021/04/199.2597.533.4600.25592.005.810,2130.06%
2021/04/163613.006621.50611.00-310,166-0.03%
2021/04/1510605.705605.80610.00510,0990.05%
2021/04/148.2580.303587.00591.005.210,0810.05%
2021/04/135.3587.549.3589.69586.00-410,108-0.04%
2021/04/128.4595.057.1595.27585.001.39,9780.01%
2021/04/096622.834614.00611.0029,8180.02%
2021/04/085.3621.046625.17629.00-0.79,746-0.01%
2021/04/074602.253604.00619.0019,5910.01%
2021/04/0615587.806595.67602.0099,5000.09%
2021/04/011583.9218.3579.29570.00-17.39,393-0.18%
2021/03/316583.997.1579.23575.00-19,445-0.01%
2021/03/303567.025.1572.20572.00-29,340-0.02%
2021/03/2913567.541.1559.73560.0011.99,2940.13%
2021/03/265563.0010.2567.70569.00-5.29,184-0.06%
2021/03/252523.012532.50536.0009,0090.00%
2021/03/2410.2526.060.1533.00528.0010.18,9850.11%
2021/03/232533.007.5532.13533.00-5.59,016-0.06%
2021/03/227538.992.2527.93527.004.98,9420.05%
2021/03/194.1532.056.2546.74542.00-2.18,794-0.02%
2021/03/184537.258531.97539.00-48,560-0.05%
2021/03/172507.502507.50508.0008,3050.00%
2021/03/168.4510.117509.93497.501.48,1980.02%
2021/03/154.1500.378.1500.62496.50-47,919-0.05%
2021/03/123.1490.3012499.83487.00-97,827-0.11%
2021/03/1113490.547489.64499.0067,7960.08%
2021/03/1013479.5413.1480.08477.00-0.17,6950.00%
2021/03/095476.203480.50473.5027,6840.03%
2021/03/083.1481.395484.50481.00-27,593-0.03%
2021/03/053.1465.6700.00469.503.17,4710.04%
2021/03/042480.020.1475.50477.001.97,4340.03%
2021/03/031.1493.740.1483.00494.0017,3150.01%
2021/03/020.1496.152500.00493.50-1.97,250-0.03%
2021/02/262.3480.852478.25474.000.37,1510.00%
2021/02/259503.892500.00499.0076,9940.10%
2021/02/241.4513.719510.78506.00-7.66,873-0.11%
2021/02/234.2510.641505.00513.003.26,8090.05%
2021/02/222532.862531.00531.0006,7350.00%
2021/02/199.6536.082530.00528.007.66,7590.11%
2021/02/187.1534.551532.00544.006.16,6240.09%
2021/02/175523.6000.00526.0056,4480.08%
2021/02/051471.002479.00479.00-16,252-0.02%
2021/02/040426.002435.00435.50-26,222-0.03%
2021/02/033432.490.1433.00430.5036,2370.05%
2021/02/020421.0000.00423.5006,2740.00%
2021/02/012.1407.841408.50408.501.16,4440.02%
2021/01/292.2398.6800.00394.002.26,4190.03%
2021/01/282401.7700.00401.0026,3960.03%
2021/01/272.1411.391.1412.85414.0016,3740.02%
2021/01/261430.381408.00408.0006,3330.00%
2021/01/251418.001417.50417.5006,2410.00%
2021/01/222426.502425.50423.0006,2010.00%
2021/01/211414.502409.25408.50-16,126-0.02%
2021/01/201.2400.310.1403.00401.001.16,1080.02%
2021/01/190.1410.0000.00410.000.16,0030.00%
2021/01/181392.0000.00395.0015,9330.02%
2021/01/152401.753402.67400.00-15,892-0.02%
2021/01/141393.0000.00393.0015,7910.02%
2021/01/131396.042401.50403.00-15,771-0.02%
2021/01/121396.501383.00383.0005,7440.00%
2021/01/082384.754381.88384.00-25,679-0.04%
2021/01/071374.0900.00378.0015,7120.02%
2021/01/062.1380.572383.25384.000.15,6500.00%
2021/01/053356.001357.50359.5025,4870.04%
2021/01/042363.7500.00363.5025,5220.04%
2020/12/311372.003370.50369.00-25,616-0.04%
2020/12/2900.001354.95352.50-15,701-0.02%
2020/12/252343.004347.63351.50-25,721-0.03%
2020/12/241330.563332.33333.00-25,648-0.04%
2020/12/221330.003325.33318.00-25,606-0.04%
2020/12/172322.752323.25323.0005,5560.00%
2020/12/161315.0000.00314.0015,4900.02%
2020/12/150312.501316.00312.50-15,469-0.02%
2020/12/1400.000319.50318.0005,4880.00%
2020/12/1100.001318.00315.50-15,518-0.02%
2020/12/1000.001320.00317.50-15,480-0.02%
2020/12/091326.481321.50321.5005,4980.00%
2020/12/083314.008311.86316.50-55,448-0.09%
2020/12/076306.582312.50306.0045,4250.07%
2020/12/043314.994311.75315.00-15,385-0.02%
2020/12/033312.5015311.87312.50-125,377-0.22%
2020/12/021309.503308.83308.00-25,332-0.04%
2020/12/014303.751303.00303.0035,3260.06%
2020/11/303303.5013302.08299.00-105,376-0.19%
2020/11/271298.521301.50304.0005,3700.00%
2020/11/2500.000298.50293.0005,5050.00%
2020/11/242299.004298.75298.50-25,514-0.04%
2020/11/201303.5011299.23301.50-105,730-0.17%
2020/11/190.1302.501296.50297.50-0.95,720-0.02%
2020/11/1811300.0910298.90300.0015,6690.02%
2020/11/171295.002291.50291.00-15,597-0.02%
2020/11/161291.0000.00291.0015,6520.02%
2020/11/1300.002289.25291.50-25,713-0.04%
2020/11/1200.0027285.72286.00-275,918-0.46%
2020/11/113285.330.2287.50286.002.85,8970.05%
2020/11/101291.008293.50291.50-75,843-0.12%
2020/11/092291.2514294.86293.00-125,739-0.21%
2020/11/069273.616276.83273.0035,5730.05%
2020/11/059270.2800.00270.0095,5950.16%
2020/11/045269.501.2271.42273.003.85,6480.07%
2020/11/034263.5000.00263.5045,8670.07%
2020/11/024.4261.0200.00264.004.46,0060.07%
2020/10/303270.1700.00267.0036,0260.05%
2020/10/2900.0010273.50274.50-106,071-0.16%
2020/10/281275.503277.67278.50-26,153-0.03%
2020/10/271277.001277.50278.0006,4100.00%
2020/10/261280.0000.00278.5016,4350.02%
2020/10/231280.0000.00279.0016,4980.02%
2020/10/2215277.4000.00277.00156,6210.23%
2020/10/212283.002283.00281.5006,6350.00%
2020/10/202282.753282.00282.00-16,671-0.01%
2020/10/161276.002277.50278.50-16,855-0.01%
2020/10/153280.174283.50279.50-16,884-0.01%
2020/10/143279.333283.17280.5006,8140.00%
2020/10/135281.1000.00281.5056,7890.07%
2020/10/122286.253285.17285.00-16,811-0.01%
2020/10/0815283.734283.38282.00116,8190.16%
2020/10/071274.003274.67277.00-26,737-0.03%
2020/10/063268.175269.10269.50-26,754-0.03%
2020/10/052260.5000.00260.0026,7940.03%
2020/09/301266.0000.00265.5016,9320.01%
2020/09/2900.007263.50264.00-76,999-0.10%
2020/09/283256.504255.75258.50-17,140-0.01%
2020/09/256247.671243.50243.5057,2690.07%
2020/09/2400.002256.75258.00-27,388-0.03%
2020/09/2300.001259.51259.50-17,392-0.01%
2020/09/221259.005258.20259.00-47,408-0.05%
2020/09/211252.5000.00253.0017,3390.01%
2020/09/181257.502256.50257.00-17,343-0.01%
2020/09/1700.001257.00253.00-17,362-0.01%
2020/09/162255.751254.50255.5017,3620.01%
2020/09/151251.0000.00252.0017,3850.01%
2020/09/142248.501249.00250.5017,5080.01%
2020/09/1100.001246.00243.50-17,481-0.01%
2020/09/101244.501243.50243.5007,4890.00%
2020/09/092236.2500.00237.5027,4100.03%
2020/09/081239.5000.00242.0017,3540.01%
2020/09/071242.0000.00241.0017,3310.01%
2020/09/0200.002252.00249.50-27,209-0.03%
2020/09/0100.004244.88246.50-47,144-0.06%
2020/08/315246.403252.33240.0027,0810.03%
2020/08/281246.001248.50248.0006,9850.00%
2020/08/275250.801254.50248.0046,9470.06%
2020/08/262253.052253.00254.0006,8250.00%
2020/08/243262.671264.00264.0026,7250.03%
2020/08/2100.002268.50263.00-26,726-0.03%
2020/08/207261.502256.00256.0056,6850.07%
2020/08/192266.504268.00268.50-26,647-0.03%
2020/08/189268.172269.50265.5076,5440.11%
2020/08/172286.503288.33289.00-16,336-0.02%
2020/08/143278.333283.17285.0006,3740.00%
2020/08/1300.002284.50284.50-26,352-0.03%
2020/08/124281.132281.75282.0026,3960.03%
2020/08/1100.002291.50289.50-26,451-0.03%
2020/08/103291.174295.38287.00-16,384-0.02%
2020/08/0720298.609304.44294.00116,3620.17%
2020/08/0612315.6310315.00316.0026,1770.03%
2020/08/052301.753301.33303.50-16,036-0.02%
2020/08/0410297.209296.56297.5015,9630.02%
2020/08/0310294.107294.50296.0035,9540.05%
2020/07/3112294.4215295.40290.00-36,052-0.05%
2020/07/305277.807276.79279.50-25,896-0.03%
2020/07/296276.254277.13277.5025,9450.03%
2020/07/287280.143279.50269.5045,9600.07%
2020/07/272274.5022274.95277.00-205,905-0.34%
2020/07/249277.115276.20271.5045,9750.07%
2020/07/2316278.663281.00281.50135,9790.22%
2020/07/2210277.403275.83279.5075,9730.12%
2020/07/211265.501264.50265.5005,8480.00%
2020/07/201260.002262.25260.00-15,827-0.02%
2020/07/171262.0000.00262.0015,8580.02%
2020/07/1500.001272.50262.50-15,846-0.02%
2020/07/141267.502269.00267.00-15,852-0.02%
2020/07/133272.3300.00271.5035,8320.05%
2020/07/104287.631294.00285.5035,7720.05%
2020/07/096285.174289.50284.5025,7090.04%
2020/07/083268.172268.25268.0015,5460.02%
2020/07/079266.568267.19265.0015,4580.02%
2020/07/065276.006275.25281.50-15,300-0.02%
2020/07/0316253.4422254.14260.50-65,177-0.12%
2020/07/026236.254236.00237.0025,0540.04%
2020/07/014234.003232.83234.5015,0850.02%
2020/06/303232.0000.00228.0035,0550.06%
2020/06/292227.502226.75227.5005,0650.00%
2020/06/243229.502228.50228.0015,0510.02%
2020/06/231226.506.1227.75228.00-5.15,081-0.10%
2020/06/223225.672225.00224.0015,0820.02%
2020/06/193223.673221.83222.0005,0830.00%
2020/06/172212.5000.00214.0025,1200.04%
2020/06/152214.0000.00211.0025,4510.04%
2020/06/122213.504212.00213.50-25,499-0.04%
2020/06/1100.001215.50213.50-15,568-0.02%
2020/06/1000.001215.50214.00-15,609-0.02%
2020/06/0900.003216.00217.00-35,690-0.05%
2020/06/081.1216.441216.50217.500.15,8020.00%
2020/06/051214.0000.00215.0015,8000.02%
2020/06/0300.001214.50213.00-15,868-0.02%
2020/06/0100.005211.20208.50-55,875-0.09%
2020/05/2700.006208.50207.00-65,929-0.10%
2020/05/2600.006207.67208.00-66,004-0.10%
2020/05/254199.5000.00202.5045,9870.07%
2020/05/224198.6300.00198.5045,9990.07%
2020/05/211199.502202.75203.50-16,010-0.02%
2020/05/204199.131195.50198.0036,0920.05%
2020/05/191198.501196.50197.0006,1660.00%
2020/05/186199.6700.00195.0066,1240.10%
2020/05/152204.005204.50204.00-36,014-0.05%
2020/05/142204.002205.00203.5006,0200.00%
2020/05/131210.006209.33210.00-55,997-0.08%
2020/05/121204.0000.00204.0015,9380.02%
2020/05/1100.001205.50204.00-16,018-0.02%
2020/05/081204.503205.00203.50-26,061-0.03%
2020/05/078202.889201.94200.00-16,066-0.02%
2020/05/067194.649195.89195.50-25,926-0.03%
2020/05/053189.002189.50189.0015,8380.02%
2020/05/043187.0000.00187.0035,8220.05%
2020/04/303185.509187.28186.50-65,781-0.10%
2020/04/292181.252185.00183.5005,7980.00%
2020/04/287176.213176.00179.5045,7490.07%
2020/04/273177.6700.00178.0035,8080.05%
2020/04/233177.002179.00178.5015,7330.02%
2020/04/213179.005180.10179.00-25,812-0.03%
2020/04/201182.5000.00183.0015,8670.02%
2020/04/176185.173185.83185.0035,9680.05%
2020/04/164183.8800.00183.0045,9290.07%
2020/04/152185.251186.00186.0016,0160.02%
2020/04/1400.003185.50185.50-36,067-0.05%
2020/04/131182.0000.00181.0016,1470.02%
2020/04/103185.002186.00185.0016,2160.02%
2020/04/092185.751186.00187.0016,3430.02%
2020/04/084187.002186.75184.5026,3280.03%
2020/04/074187.752186.00184.0026,2810.03%
2020/04/061181.501183.50185.0006,2500.00%
2020/03/3000.001169.50173.50-16,254-0.02%
2020/03/271173.501173.50172.0006,2900.00%
2020/03/265170.502170.00171.0036,3460.05%
2020/03/253169.173169.00169.0006,7030.00%
2020/03/242162.501160.50161.5016,7530.01%
2020/03/232143.001153.50153.5016,7430.01%
2020/03/202156.752163.00152.0006,7020.00%
2020/03/195154.801153.00152.0046,5620.06%
2020/03/172170.009170.44170.00-76,604-0.11%
2020/03/162177.251178.50171.5016,6030.02%
2020/03/131174.001170.50178.5006,5910.00%
2020/03/125183.002187.50185.5036,5490.05%
2020/03/111196.0000.00193.0016,4810.02%
2020/03/1000.001194.00194.00-16,516-0.02%
2020/03/091200.0000.00195.0016,4980.02%
2020/03/0600.004204.75203.50-46,463-0.06%
2020/03/052205.2500.00204.5026,5320.03%
2020/03/0400.002202.50203.50-26,523-0.03%
2020/03/0300.003204.00201.50-36,594-0.05%
2020/03/0200.004198.00197.50-46,653-0.06%
2020/02/271200.001197.50195.5006,7060.00%
2020/02/261202.0000.00203.5016,8360.01%
2020/02/2500.002205.50203.50-27,280-0.03%
2020/02/247203.001203.00203.5067,3180.08%
2020/02/216204.0000.00205.0067,3730.08%
2020/02/201208.503208.50208.50-27,271-0.03%
2020/02/192212.751211.50213.0017,1890.01%
2020/02/182214.0000.00212.0027,2460.03%
2020/02/142218.253218.00219.50-17,331-0.01%
2020/02/122220.754219.00220.50-27,329-0.03%
2020/02/112216.0000.00216.5027,2860.03%
2020/02/102209.2500.00208.5027,4820.03%
2020/02/072215.7500.00214.0027,5510.03%
2020/02/061215.0000.00218.5017,6670.01%
2020/02/051215.0000.00212.0017,8390.01%
2020/02/032211.5000.00213.0027,9680.03%
2020/01/3100.004217.13218.00-47,991-0.05%
2020/01/3000.002219.75214.50-28,059-0.02%
2020/01/201230.502228.75230.50-18,056-0.01%
2020/01/162225.252229.75230.0008,5250.00%
2020/01/153230.671227.00227.5028,8500.02%
2020/01/147232.368232.69232.00-18,760-0.01%
2020/01/132231.005231.70232.50-38,660-0.03%
2020/01/103226.503227.17227.5008,5900.00%
2020/01/0910227.3012227.50227.50-28,592-0.02%
2020/01/0812219.799218.50220.5038,5060.04%
2020/01/078218.0612217.33218.00-48,421-0.05%
2020/01/022221.7500.00222.5028,2410.02%
2019/12/301226.0000.00222.0018,3450.01%
2019/12/272227.251226.00227.0018,4180.01%
2019/12/2300.001213.00216.00-18,613-0.01%
2019/12/203210.672212.50212.5018,5300.01%
2019/12/194225.381225.50225.5038,1670.04%
2019/12/186233.085235.00229.0018,0640.01%
2019/12/174235.5011235.73238.00-78,016-0.09%
2019/12/161230.008232.88235.00-78,094-0.09%
2019/12/139232.061229.50229.0088,0810.10%
2019/12/122228.252230.00230.5007,9860.00%
2019/12/111230.504227.75230.00-37,925-0.04%
2019/12/0900.003226.50225.50-37,918-0.04%
2019/12/0600.001225.00220.00-17,926-0.01%
2019/12/054221.131221.50221.5037,9590.04%
2019/12/0300.002219.25219.50-28,081-0.02%
2019/12/023225.3318220.78220.50-158,211-0.18%
2019/11/2815226.5700.00223.50158,4900.18%
2019/11/277228.7900.00227.0078,6580.08%
2019/11/261226.502226.00225.50-18,872-0.01%
2019/11/224231.139230.28237.50-58,732-0.06%
2019/11/2000.002220.25218.00-28,395-0.02%
2019/11/1800.001213.00214.50-18,469-0.01%
2019/11/152212.751210.50212.5018,6020.01%
2019/11/1400.001216.00216.50-18,682-0.01%
2019/11/133219.002217.75216.0018,6890.01%
2019/11/121213.007213.50216.00-68,610-0.07%
2019/11/116209.172209.25208.5048,6080.05%
2019/11/081214.503215.67212.00-28,645-0.02%
2019/11/074216.886218.83215.00-28,609-0.02%
2019/11/068213.882215.00214.5068,4570.07%
2019/11/055215.7010217.25219.00-58,509-0.06%
2019/11/044209.636209.67209.00-28,435-0.02%
2019/11/011201.002202.00202.00-18,321-0.01%
2019/10/301195.004194.25196.50-38,202-0.04%
2019/10/291191.001194.50192.5008,1530.00%
2019/10/281196.502198.00195.50-18,093-0.01%
2019/10/254197.382201.75196.0027,9760.03%
2019/10/2410206.0011204.73208.00-17,783-0.01%
2019/10/2330199.0839197.04204.50-97,616-0.12%
2019/10/2200.001188.00188.00-17,291-0.01%
2019/10/212186.5000.00186.5027,4550.03%
2019/10/182188.005189.40187.50-37,610-0.04%
2019/10/1700.006187.08188.00-67,773-0.08%
2019/10/155182.5000.00183.0058,1790.06%
2019/10/141185.5012185.67185.50-118,392-0.13%
2019/10/098183.3100.00181.0088,5770.09%
2019/10/082184.251186.50187.0018,7280.01%
2019/10/074189.752190.00188.5028,8730.02%
2019/10/042191.007191.79191.00-58,924-0.06%
2019/10/0300.002189.25190.00-28,853-0.02%
2019/10/011180.503181.67184.50-28,797-0.02%
2019/09/276177.831178.50178.0058,7910.06%
2019/09/261182.5000.00182.0018,8610.01%
2019/09/258184.442185.50186.0068,9690.07%
2019/09/2310184.501184.00184.0099,0500.10%
2019/09/204186.881187.00185.0039,0780.03%
2019/09/1900.0012189.83189.00-129,051-0.13%
2019/09/181189.002187.25186.50-18,947-0.01%
2019/09/171186.002186.00186.50-18,943-0.01%
2019/09/161182.003184.17185.50-28,984-0.02%
2019/09/121186.001189.50187.5009,0270.00%
2019/09/113187.334186.88188.00-19,165-0.01%
2019/09/107184.142186.25184.0059,1490.05%
2019/09/098187.501186.50187.0079,1040.08%
2019/09/063192.009190.89189.50-69,071-0.07%
2019/09/053188.002188.00188.5019,0190.01%
2019/09/0411187.188187.31186.0039,0870.03%
2019/09/032189.001190.00188.5019,0900.01%
2019/09/022191.508191.50193.00-69,158-0.07%
2019/08/307186.6410187.90186.00-39,151-0.03%
2019/08/295180.7029179.50181.00-248,927-0.27%
2019/08/282172.0000.00174.5028,7460.02%
2019/08/2600.001170.50169.00-18,721-0.01%
2019/08/233174.673175.17174.0008,7190.00%
2019/08/221173.0000.00172.5018,6720.01%
2019/08/2100.001172.50171.50-18,625-0.01%
2019/08/202173.004173.88174.50-28,606-0.02%
2019/08/196171.758173.06173.00-28,560-0.02%
2019/08/161164.503166.00165.00-28,546-0.02%
2019/08/151160.0000.00162.5018,6710.01%
2019/08/135161.7000.00161.0058,9010.06%
2019/08/1200.003167.17166.00-38,947-0.03%
2019/08/082162.2510165.35165.00-88,953-0.09%
2019/08/074162.632164.75163.5028,9030.02%
2019/08/063157.331158.50157.0028,7770.02%
2019/08/054157.8800.00157.0048,7650.05%
2019/08/022164.001164.00164.5018,7340.01%
2019/08/011165.0000.00168.0018,7380.01%
2019/07/311166.5000.00166.0018,8100.01%
2019/07/2900.002170.50171.00-28,840-0.02%
2019/07/251169.0000.00172.5018,8460.01%
2019/07/243172.3300.00171.5038,7530.03%
2019/07/231174.003172.33174.00-28,664-0.02%
2019/07/222172.504173.13174.50-28,548-0.02%
2019/07/194167.637169.71172.00-38,467-0.04%
2019/07/188164.7500.00163.0088,2910.10%
2019/07/1717172.715172.40171.00128,0600.15%
2019/07/163181.176182.00178.00-37,826-0.04%
2019/07/151179.5011180.50180.00-107,624-0.13%
2019/07/122175.2500.00173.5027,4820.03%
2019/07/113183.5010181.35183.00-77,361-0.10%
2019/07/1000.001175.50175.00-17,157-0.01%
2019/07/095172.5000.00172.0057,1290.07%
2019/07/082172.5000.00172.5027,1250.03%
2019/07/054173.251176.00176.0037,0980.04%
2019/07/0411175.5000.00175.50117,0940.16%
2019/07/0310177.754180.75175.5067,0600.08%
2019/07/0215184.801185.50185.00146,9590.20%
2019/06/2800.004172.25173.00-46,638-0.06%
2019/06/255168.5000.00168.0056,5670.08%
2019/06/242170.0000.00171.0026,5320.03%
2019/06/201168.0000.00170.0016,4230.02%
2019/06/191169.005170.50171.00-46,341-0.06%
2019/06/171162.5000.00162.5016,1430.02%
2019/06/1212164.6715.1164.64165.50-3.16,208-0.05%
2019/06/113160.0000.00160.5036,0970.05%
2019/06/102156.003156.50159.50-15,964-0.02%
2019/06/067150.362150.00149.5055,8400.09%
2019/06/043170.0000.00162.0035,6110.05%
2019/05/311166.0000.00167.5015,5470.02%
2019/05/241164.0000.00165.0015,2690.02%
2019/05/231167.5000.00167.0015,1780.02%
2019/05/223178.831178.00178.0025,0780.04%
2019/05/211170.0016176.31173.50-154,960-0.30%
2019/05/1715197.5000.00187.50154,7500.32%
2019/05/1400.0010.5199.18202.50-10.54,814-0.22%
2019/05/1000.001214.00211.00-14,720-0.02%
2019/05/091219.0000.00217.5014,6640.02%
2019/05/082216.5000.00217.0024,6570.04%
2019/05/071219.0000.00221.5014,5710.02%
2019/05/0300.001206.50207.00-14,588-0.02%
2019/04/291200.001199.50200.0004,6160.00%
2019/04/252201.252204.00204.5004,6480.00%
2019/04/231194.001195.50195.5004,5980.00%
2019/04/1900.002200.00199.50-24,556-0.04%
2019/04/181197.004199.50198.50-34,523-0.07%
2019/04/173196.172198.50195.5014,5020.02%
2019/04/154196.751197.50196.0034,4560.07%
2019/04/121197.001201.00201.0004,4240.00%
2019/04/1100.002201.25200.00-24,447-0.04%
2019/04/1000.002196.00197.50-24,415-0.05%
2019/04/092195.252194.50196.5004,3540.00%
2019/04/084194.001194.50193.0034,3300.07%
2019/04/0200.001200.50200.50-14,247-0.02%
2019/04/011196.5000.00196.0014,2180.02%
2019/03/292196.003196.33198.00-14,173-0.02%
2019/03/281187.501190.50190.0004,1200.00%
2019/03/263188.332190.25191.0014,1530.02%
2019/03/251185.001188.00190.0004,1250.00%
2019/03/2200.001192.00191.00-14,112-0.02%
2019/03/211189.002190.50190.50-14,078-0.02%
2019/03/202185.2500.00186.0024,0770.05%
2019/03/191185.001189.00187.0004,0380.00%
2019/03/181187.502187.25188.50-13,989-0.03%
2019/03/151179.003180.67179.00-23,934-0.05%
2019/03/141175.5000.00176.0013,8160.03%
2019/03/121175.502178.00174.00-13,846-0.03%
2019/03/112176.502177.50178.5003,9340.00%
2019/03/082173.001173.50173.0013,9960.03%
2019/03/0716175.9716173.56172.5004,0470.00%
2019/03/0600.001174.56176.00-14,063-0.03%
2019/02/271170.002170.50171.00-14,010-0.02%
2019/02/2611172.0000.00173.50113,9740.28%
2019/02/222174.002173.00173.0003,9500.00%
2019/02/2100.002173.75176.00-23,917-0.05%
2019/02/2000.001179.50175.00-13,891-0.03%
2019/02/183176.332179.00174.5013,8940.03%
2019/02/151176.506172.58174.50-53,804-0.13%
2019/02/132160.0000.00159.5023,5620.06%
2019/02/121159.5000.00161.0013,5660.03%
2019/01/2900.002157.25157.00-23,716-0.05%
2019/01/243148.332150.75150.0013,7550.03%
2019/01/231152.5000.00154.0013,6750.03%
2019/01/221152.501155.00155.0003,7300.00%
2019/01/2100.002157.00155.50-23,802-0.05%
2019/01/1800.001152.00150.50-13,791-0.03%
2019/01/171148.501151.50150.0003,8040.00%
2019/01/1600.002150.00148.00-23,837-0.05%
2019/01/1500.003147.67148.00-33,818-0.08%
2019/01/111144.001146.00144.0003,9530.00%
2019/01/101144.0000.00145.0014,0250.02%
2019/01/0900.001143.50146.00-14,044-0.02%
2019/01/0800.007141.50142.00-74,006-0.17%
2019/01/0700.001141.00140.00-13,988-0.03%
2019/01/041132.001134.50133.5003,9940.00%
2019/01/031133.001135.00134.0004,0670.00%
2019/01/022139.507138.50138.50-54,004-0.12%
2018/12/277142.001143.00142.0064,1450.14%
2018/12/2600.001139.00138.00-14,154-0.02%
2018/12/251136.5000.00136.5014,1700.02%
2018/12/2400.002141.50141.50-24,188-0.05%
2018/12/213140.0000.00139.0034,2860.07%
2018/12/2000.003142.50142.00-34,272-0.07%
2018/12/171138.5000.00137.5014,3590.02%
2018/12/061140.5000.00135.0014,5820.02%
2018/12/051140.506141.67142.00-54,578-0.11%
2018/12/0418144.0817148.35140.5014,5750.02%
2018/12/031136.004139.25143.00-34,547-0.07%
2018/11/3000.001131.00130.00-14,588-0.02%
2018/11/298129.0600.00127.0084,5370.18%
2018/11/2800.001132.00131.50-14,467-0.02%
2018/11/271126.0000.00128.0014,5000.02%
2018/11/2600.001128.00127.50-14,500-0.02%
2018/11/201126.5000.00126.0014,5690.02%
2018/11/161125.0000.00129.0014,6020.02%
2018/11/132130.002127.00130.0004,6180.00%
2018/11/121130.501130.00130.0004,6250.00%
2018/11/091133.001128.00133.5004,6730.00%
2018/11/081134.5000.00130.0014,6810.02%
2018/11/075133.005136.00133.0004,6990.00%
2018/11/066132.001133.50133.0054,7030.11%
2018/11/0500.001140.00138.50-14,703-0.02%
2018/10/311136.0000.00136.5014,8600.02%
2018/10/3000.007132.00135.00-74,816-0.15%
2018/10/293128.5000.00126.5034,7470.06%
2018/10/261133.0000.00133.0014,6560.02%
2018/10/257135.5010136.05133.00-34,619-0.06%
2018/10/243137.504138.50137.50-14,550-0.02%
2018/10/233135.0000.00135.0034,4940.07%
2018/10/191137.506138.25139.50-54,467-0.11%
2018/10/1718131.8119132.45132.00-14,261-0.02%
2018/10/1614128.5414127.00127.0004,2330.00%
2018/10/111124.5000.00123.5014,2130.02%
2018/10/086139.506137.25133.0004,1190.00%
2018/10/052143.002142.50143.0004,0430.00%
2018/10/022144.5000.00144.0023,9760.05%
2018/10/017147.5700.00147.5073,9600.18%
2018/09/281149.505151.00151.00-43,948-0.10%
2018/09/2700.001147.50148.00-13,901-0.03%
2018/09/258147.132148.75147.0063,8830.15%
2018/09/2100.005151.60153.50-53,834-0.13%
2018/09/192147.751147.50149.0013,7660.03%
2018/09/1800.001150.50148.50-13,743-0.03%
2018/09/171147.5000.00147.5013,7120.03%
2018/09/142150.502148.50150.0003,7200.00%
2018/09/1300.001150.00150.00-13,719-0.03%
2018/09/1212147.134146.88146.0083,6740.22%
2018/09/111157.002158.00158.50-13,555-0.03%
2018/09/071154.001157.00154.5003,6710.00%
2018/09/063152.839152.83153.50-63,662-0.16%
2018/09/033147.8300.00147.0033,4920.09%
2018/08/311149.5000.00150.5013,4460.03%
2018/08/301148.003149.17151.50-23,506-0.06%
2018/08/281151.503153.50155.00-23,447-0.06%
2018/08/2700.003151.00151.00-33,404-0.09%
2018/08/243148.5000.00147.0033,4150.09%
2018/08/231150.001151.00152.0003,4290.00%
2018/08/222150.002151.25151.5003,4260.00%
2018/08/211154.501154.00152.0003,3960.00%
2018/08/171150.001149.50149.5003,3090.00%
2018/08/151150.0000.00150.0013,2620.03%
2018/08/142157.7500.00155.0023,2100.06%
2018/08/131154.001158.00155.0003,1270.00%
2018/08/102158.7500.00159.0023,0630.07%
2018/08/097153.007153.71154.5002,9630.00%
2018/08/081148.004149.25152.00-32,865-0.10%
2018/08/072142.5000.00142.0022,6780.07%
2018/08/061142.001144.50145.0002,6620.00%
2018/08/021142.001143.00143.0002,7250.00%
2018/08/011147.0000.00143.5012,8120.04%
2018/07/2700.001147.50146.50-12,834-0.04%
2018/07/201145.0000.00143.0012,7990.04%
2018/07/1900.001143.00144.50-12,787-0.04%
2018/07/123130.832133.00135.0012,7620.04%
2018/07/1100.001138.50138.50-12,745-0.04%
2018/07/0600.001138.00137.00-12,716-0.04%
2018/06/2900.001137.00137.50-12,736-0.04%
2018/06/282133.0000.00133.0022,7050.07%
2018/06/271137.0000.00136.5012,6790.04%
2018/06/2600.001139.50139.50-12,702-0.04%
2018/06/251137.0000.00137.5012,7420.04%
2018/06/221136.5000.00136.5012,7290.04%
2018/06/2000.001139.00140.50-12,727-0.04%
2018/06/151145.0000.00146.0012,7750.04%
2018/06/121142.0000.00143.5012,5770.04%
2018/06/071148.5000.00147.0012,6710.04%
2018/05/318133.7500.00135.5082,6580.30%
2018/05/2300.001138.50136.50-12,829-0.04%
2018/05/182137.251138.00135.5012,9130.03%
2018/05/1500.002138.50137.00-23,127-0.06%
2018/05/1400.005137.20137.00-53,256-0.15%
2018/05/1100.005134.50136.50-53,421-0.15%
2018/05/093132.339131.67133.50-63,715-0.16%
2018/05/072122.0000.00121.5023,7620.05%
2018/05/041122.502124.00125.00-13,779-0.03%
2018/05/031123.0000.00122.0013,8280.03%
2018/04/271123.001124.50125.0003,9280.00%
2018/04/198127.505127.90128.0034,5260.07%
2018/04/184127.0000.00125.5044,4680.09%
2018/04/171125.0000.00126.0014,4540.02%
2018/04/123127.5000.00128.5034,4320.07%
2018/04/0300.001130.50128.50-14,376-0.02%
2018/03/222138.002137.00136.5004,2060.00%
2018/03/214134.3800.00134.0044,0930.10%
2018/03/203135.001137.50135.5024,0600.05%
2018/03/1300.003135.00135.00-33,844-0.08%
2018/03/083130.503134.00130.0003,8080.00%
2018/03/022126.002127.25128.5003,6290.00%
2018/03/0100.002128.50128.00-23,608-0.06%
2018/02/2600.002129.00129.00-23,518-0.06%
2018/02/2300.005127.30127.50-53,511-0.14%
2018/02/224125.5000.00126.0043,4990.11%
2018/02/2100.003123.50125.50-33,441-0.09%
2018/02/1200.001122.00121.00-13,403-0.03%
2018/02/092118.001121.50121.0013,3850.03%
2018/02/0800.001122.00122.00-13,330-0.03%
2018/02/074121.381122.00121.5033,2890.09%
2018/02/066123.5000.00124.5063,1210.19%
2018/02/057130.647131.07131.0002,9860.00%
2018/02/024128.258128.44130.50-42,839-0.14%
2018/02/013122.0000.00122.5032,6010.12%
2018/01/301123.0000.00122.0012,4200.04%
2018/01/2300.001124.00125.00-12,172-0.05%
2018/01/221123.0000.00125.0012,1340.05%
2018/01/1900.0010123.00123.50-102,076-0.48%
2018/01/1800.003127.50128.00-31,964-0.15%
2018/01/162128.0014126.93126.00-121,780-0.67%
2018/01/1500.006120.50120.50-61,547-0.39%
2018/01/126116.001116.50116.5051,4510.34%
2018/01/114116.0000.00116.0041,4390.28%
2018/01/101114.5000.00115.5011,4500.07%
2018/01/0900.001115.00115.50-11,450-0.07%
2018/01/0500.002117.50117.50-21,443-0.14%
2018/01/0400.006116.42116.50-61,419-0.42%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－30天前
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章