聯詠 (3034)-元大-東港券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
605
漲跌
▼35
漲幅
-5.47%
成交量
12,703張
產業
上市半導體類股
1918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4.2	604.81	1	605.00	605.00	3.2	5,888	0.05%
2024/05/07	3	637.00	0	0.00	640.00	3	5,759	0.05%
2024/05/06	1	633.00	0	0.00	635.00	1	5,729	0.02%
2024/05/03	0	0.00	1.2	633.67	634.00	-1.2	5,730	-0.02%
2024/05/02	0	611.00	0	0.00	616.00	0	5,686	0.00%
2024/04/30	0.2	618.00	0.2	619.97	618.00	0	5,640	0.00%
2024/04/29	0	0.00	5.8	621.75	625.00	-5.8	5,641	-0.10%
2024/04/26	0	604.40	1	613.00	603.00	-1	5,594	-0.02%
2024/04/24	0.2	592.00	0	0.00	601.00	0.2	5,585	0.00%
2024/04/23	1	579.02	0	0.00	583.00	1	5,663	0.02%
2024/04/22	1	581.20	0	581.00	574.00	1	5,682	0.02%
2024/04/19	4	597.00	0.8	588.97	588.00	3.2	5,753	0.06%
2024/04/18	1.1	616.95	1	621.00	615.00	0.1	5,712	0.00%
2024/04/17	0	0.00	1	621.94	621.00	-1	5,682	-0.02%
2024/04/16	2	603.00	0.9	607.00	602.00	1.1	5,653	0.02%
2024/04/15	0	0.00	0.1	621.00	618.00	-0.1	5,615	0.00%
2024/04/12	0.1	629.75	2.3	632.47	630.00	-2.2	5,612	-0.04%
2024/04/11	1	614.00	0	0.00	615.00	1	5,546	0.02%
2024/04/10	0	607.00	0.2	605.50	606.00	-0.2	5,528	0.00%
2024/04/09	0	594.00	1	599.00	596.00	-1	5,510	-0.02%
2024/04/08	0	594.00	0	0.00	591.00	0	5,484	0.00%
2024/04/02	1	594.00	0	593.00	594.00	1	5,465	0.02%
2024/04/01	4	597.00	0	0.00	589.00	4	5,470	0.07%
2024/03/29	0.1	590.00	2	593.50	604.00	-1.9	5,439	-0.03%
2024/03/28	0	0.00	8	593.00	589.00	-8	5,347	-0.15%
2024/03/26	6	582.67	0.1	577.25	583.00	5.9	5,435	0.11%
2024/03/25	8	588.25	0	0.00	589.00	8	5,432	0.15%
2024/03/21	0	0.00	0	597.00	596.00	0	5,462	0.00%
2024/03/20	2	606.57	3	607.00	595.00	-1	5,459	-0.02%
2024/03/19	12.1	593.70	12	597.92	596.00	0.1	5,427	0.00%
2024/03/18	0	0.00	36.1	599.72	605.00	-36.1	5,375	-0.67%
2024/03/15	2.1	571.18	0	0.00	570.00	2.1	5,260	0.04%
2024/03/14	2.2	573.03	0	0.00	576.00	2.2	5,232	0.04%
2024/03/13	0.1	587.00	0.1	590.00	584.00	-0.1	5,167	0.00%
2024/03/12	0.1	590.00	0	0.00	594.00	0.1	5,090	0.00%
2024/03/11	16	583.63	0.2	584.00	582.00	15.9	5,075	0.31%
2024/03/08	16.2	594.63	21	613.62	592.00	-4.8	5,034	-0.10%
2024/03/07	1.1	589.27	0	600.00	598.00	1.1	4,848	0.02%
2024/03/06	7	584.30	5	593.99	594.00	2	4,762	0.04%
2024/03/05	0.1	593.00	0.1	595.00	593.00	0	4,723	0.00%
2024/03/04	15	591.00	0	596.00	592.00	15	4,737	0.32%
2024/03/01	2	612.49	2	603.50	599.00	0	4,684	0.00%
2024/02/29	7	596.14	5	604.00	601.00	2	4,678	0.04%
2024/02/27	0	0.00	22.4	608.59	605.00	-22.4	4,587	-0.49%
2024/02/23	21	584.33	1.1	582.14	580.00	20	4,406	0.45%
2024/02/22	12	569.01	12	581.50	584.00	0	4,351	0.00%
2024/02/21	1	565.07	0	0.00	569.00	1	4,296	0.02%
2024/02/20	1	592.01	7.3	598.92	587.00	-6.3	4,234	-0.15%
2024/02/19	0.2	543.27	1.1	523.09	550.00	-0.9	4,004	-0.02%
2024/02/16	0	0.00	0	511.00	514.00	0	3,854	0.00%
2024/02/15	0.2	503.09	0	0.00	506.00	0.2	3,843	0.01%
2024/02/05	1.4	499.09	0	0.00	506.00	1.4	3,779	0.04%
2024/02/02	0	0.00	0.2	514.00	515.00	-0.2	3,707	0.00%
2024/02/01	0	512.00	0	0.00	515.00	0	3,753	0.00%
2024/01/31	0	507.71	0	0.00	511.00	0	3,915	0.00%
2024/01/30	0.1	511.25	0	0.00	508.00	0.1	3,942	0.00%
2024/01/26	2	519.01	0.1	520.00	520.00	1.9	4,039	0.05%
2024/01/24	0	0.00	0.1	524.00	526.00	-0.1	4,273	0.00%
2024/01/22	0	516.00	0	0.00	518.00	0	4,469	0.00%
2024/01/18	0	0.00	0.3	510.00	513.00	-0.3	4,453	-0.01%
2024/01/17	0.1	517.75	0	0.00	511.00	0.1	4,449	0.00%
2024/01/16	0	533.50	0	0.00	533.00	0	4,326	0.00%
2024/01/15	0	0.00	1.2	531.56	534.00	-1.2	4,300	-0.03%
2024/01/12	0	0.00	1.6	509.76	510.00	-1.6	4,195	-0.04%
2024/01/10	0	0.00	0	501.00	502.00	0	4,206	0.00%
2024/01/09	2	501.50	0.6	499.97	500.00	1.4	4,215	0.03%
2024/01/05	0	491.67	0	0.00	490.00	0	4,174	0.00%
2024/01/04	0	497.06	0	0.00	495.00	0	4,149	0.00%
2024/01/03	0.1	503.18	0	0.00	499.50	0.1	4,169	0.00%
2024/01/02	0	509.00	0.4	514.29	510.00	-0.3	4,174	-0.01%
2023/12/29	0	511.00	0.4	510.80	517.00	-0.4	4,184	-0.01%
2023/12/28	0	0.00	0.1	510.00	510.00	-0.1	4,190	0.00%
2023/12/27	0.1	510.21	0	0.00	511.00	0.1	4,209	0.00%
2023/12/26	0.1	507.69	1	508.00	510.00	-0.9	4,208	-0.02%
2023/12/25	2	503.99	1	504.00	504.00	1	4,266	0.02%
2023/12/22	1	502.00	1	504.00	506.00	0	4,297	0.00%
2023/12/21	0.3	495.72	0	0.00	494.50	0.3	4,277	0.01%
2023/12/19	0.2	512.57	0	0.00	510.00	0.2	4,139	0.00%
2023/12/15	0.2	516.00	0	0.00	515.00	0.2	4,107	0.00%
2023/12/14	0.3	510.46	0	0.00	516.00	0.3	4,117	0.01%
2023/12/12	0	0.00	5.6	513.91	514.00	-5.6	4,211	-0.13%
2023/12/11	0	507.00	0	0.00	510.00	0	4,255	0.00%
2023/12/08	0.5	509.68	0	0.00	508.00	0.5	4,290	0.01%
2023/12/07	0	506.50	0.5	505.00	509.00	-0.5	4,317	-0.01%
2023/12/06	0	509.00	0	0.00	511.00	0	4,337	0.00%
2023/12/05	0	504.22	0	0.00	503.00	0	4,352	0.00%
2023/12/04	0.1	510.25	0	510.00	514.00	0.1	4,355	0.00%
2023/11/30	0	508.67	0	0.00	511.00	0	4,405	0.00%
2023/11/29	0.1	509.40	1.2	511.10	512.00	-1.1	4,390	-0.03%
2023/11/28	1.7	501.60	0	0.00	502.00	1.7	4,341	0.04%
2023/11/27	0.1	504.09	0.5	511.39	503.00	-0.4	4,321	-0.01%
2023/11/24	0	0.00	1.4	499.59	500.00	-1.4	4,229	-0.03%
2023/11/23	0.1	499.31	0	0.00	496.00	0.1	4,216	0.00%
2023/11/22	0.2	494.40	0	0.00	499.00	0.2	4,209	0.01%
2023/11/17	0	0.00	1	492.95	495.00	-1	4,146	-0.02%
2023/11/16	0.2	488.04	0	0.00	485.00	0.2	4,126	0.00%
2023/11/15	1	497.50	1.3	492.48	491.50	-0.3	4,129	-0.01%
2023/11/14	1.2	491.69	1.1	488.00	489.00	0.1	4,123	0.00%
2023/11/13	1.1	489.78	1.3	486.26	487.50	-0.2	4,126	-0.01%
2023/11/10	1.3	479.62	0	0.00	481.50	1.3	4,149	0.03%
2023/11/09	0.1	484.08	1	484.50	483.00	-0.9	4,136	-0.02%
2023/11/08	5	473.59	1	472.01	477.50	4	4,101	0.10%
2023/11/07	3	498.17	1	504.00	499.00	2	3,946	0.05%
2023/11/06	0	494.00	0.2	493.17	496.00	-0.1	3,928	0.00%
2023/11/03	1	485.38	1	481.50	478.00	0	3,984	0.00%
2023/11/02	0.3	478.62	3.1	477.85	485.00	-2.7	3,998	-0.07%
2023/11/01	0	0.00	0	467.00	470.00	0	3,903	0.00%
2023/10/31	0	0.00	2.7	455.03	454.50	-2.7	3,765	-0.07%
2023/10/30	0.1	448.38	1	450.00	452.00	-0.9	3,723	-0.03%
2023/10/27	0	430.00	0	431.00	432.00	0	3,656	0.00%
2023/10/24	0	0.00	0.2	429.23	429.50	-0.2	3,730	-0.01%
2023/10/23	1	430.98	0	0.00	430.50	1	3,741	0.03%
2023/10/20	0	0.00	1	436.50	440.00	-1	3,732	-0.03%
2023/10/19	0	438.00	0.1	436.00	438.50	0	3,726	0.00%
2023/10/11	0	436.50	0	0.00	437.00	0	3,800	0.00%
2023/10/06	1.1	434.08	1	432.00	431.50	0.1	3,805	0.00%
2023/10/05	1.1	437.57	0	438.50	440.50	1	3,818	0.03%
2023/10/04	0	432.00	1	424.76	431.50	-1	3,940	-0.03%
2023/10/03	0.1	434.00	0	0.00	431.00	0.1	4,018	0.00%
2023/10/02	1	425.00	0	0.00	428.00	1	4,057	0.02%
2023/09/28	0	0.00	0.1	423.00	423.00	-0.1	4,132	0.00%
2023/09/25	1	440.50	0	440.00	440.00	1	4,230	0.02%
2023/09/22	0	436.00	0.1	435.00	437.50	0	4,408	0.00%
2023/09/21	0.1	429.33	0.1	430.00	433.00	0	4,432	0.00%
2023/09/20	1.1	435.91	0	0.00	431.50	1.1	4,435	0.02%
2023/09/19	0	444.00	0	0.00	445.50	0	4,420	0.00%
2023/09/18	0	454.00	0.6	451.50	447.50	-0.6	4,366	-0.01%
2023/09/15	0	0.00	1.3	462.59	464.00	-1.3	4,354	-0.03%
2023/09/14	1	441.50	3.1	443.21	449.50	-2.1	4,251	-0.05%
2023/09/13	0	0.00	1	438.50	438.50	-1	4,220	-0.02%
2023/09/12	0	0.00	1	432.00	434.00	-1	4,251	-0.02%
2023/09/07	1	427.99	0	0.00	427.00	1	4,318	0.02%
2023/09/06	0	0.00	2.1	423.05	425.00	-2.1	4,323	-0.05%
2023/09/04	0.4	405.43	0.1	405.50	410.50	0.2	4,345	0.01%
2023/09/01	0.1	402.00	0	0.00	403.00	0.1	4,384	0.00%
2023/08/31	1	403.00	0	0.00	399.50	1	4,409	0.02%
2023/08/30	0	398.00	0	0.00	397.00	0	4,432	0.00%
2023/08/28	0	395.00	0	0.00	393.50	0	4,499	0.00%
2023/08/25	0	0.00	1	389.50	392.50	-1	4,561	-0.02%
2023/08/22	0	387.00	0	0.00	382.50	0	4,647	0.00%
2023/08/21	0.1	383.00	1	380.00	381.50	-0.9	4,705	-0.02%
2023/08/17	0	391.00	0	0.00	388.50	0	4,666	0.00%
2023/08/16	0	389.00	0	0.00	389.50	0	4,668	0.00%
2023/08/15	0	392.50	0	0.00	390.00	0	4,641	0.00%
2023/08/14	0.1	390.62	0	0.00	390.50	0.1	4,662	0.00%
2023/08/11	0.1	398.47	0	0.00	395.00	0.1	4,734	0.00%
2023/08/10	1.1	395.45	1	398.50	393.50	0.1	4,734	0.00%
2023/08/09	0.2	403.51	1	401.00	397.00	-0.8	4,776	-0.02%
2023/08/02	1	433.50	2	433.50	432.00	-1	4,873	-0.02%
2023/07/31	0.3	429.00	0.3	429.00	424.00	0	4,766	0.00%
2023/07/28	0.1	415.50	0	414.25	416.50	0	4,695	0.00%
2023/07/27	0	411.23	0	0.00	415.00	0	4,685	0.00%
2023/07/26	0	407.88	0	0.00	406.50	0	4,686	0.00%
2023/07/21	0.1	408.50	0	0.00	408.00	0.1	4,817	0.00%
2023/07/20	0	410.28	0	0.00	409.50	0	4,892	0.00%
2023/07/19	0	408.50	0	0.00	404.50	0	4,897	0.00%
2023/07/18	0	0.00	0.2	410.00	410.00	-0.2	4,879	0.00%
2023/07/17	0	406.00	0	0.00	406.00	0	4,856	0.00%
2023/07/14	0	411.75	0	0.00	409.00	0	4,847	0.00%
2023/07/13	0	0.00	0	402.00	399.00	0	4,821	0.00%
2023/07/12	0.2	395.05	0	0.00	394.50	0.2	4,776	0.00%
2023/07/11	0.1	400.00	0	403.00	397.00	0.1	4,752	0.00%
2023/07/10	1.1	433.00	1.2	438.08	430.50	-0.2	4,636	0.00%
2023/07/07	1.1	431.01	0	0.00	435.50	1.1	4,596	0.02%
2023/07/06	1.1	435.85	0	0.00	435.50	1.1	4,631	0.02%
2023/07/05	0	438.00	1	442.00	438.50	-1	4,588	-0.02%
2023/07/04	0	437.50	0.1	438.00	440.50	0	4,554	0.00%
2023/07/03	1.2	425.11	0	0.00	425.00	1.2	4,576	0.03%
2023/06/30	2.2	427.25	0	0.00	426.50	2.2	4,613	0.05%
2023/06/29	0	0.00	1.1	459.57	456.00	-1.1	4,464	-0.02%
2023/06/28	0.1	456.00	0	0.00	459.00	0.1	4,539	0.00%
2023/06/26	1	451.01	0.1	452.00	450.00	0.9	4,538	0.02%
2023/06/20	0	0.00	1.4	452.32	449.00	-1.4	4,565	-0.03%
2023/06/19	1.1	459.01	0	0.00	455.00	1.1	4,597	0.02%
2023/06/16	1	459.00	0	0.00	458.00	1	4,555	0.02%
2023/06/15	2	451.51	0	0.00	450.00	2	4,510	0.05%
2023/06/14	1	461.04	1	463.00	460.50	0	4,536	0.00%
2023/06/13	0.1	461.52	1	467.00	466.50	-0.9	4,576	-0.02%
2023/06/12	1	461.00	0	0.00	455.00	1	4,620	0.02%
2023/06/09	0	461.50	2.5	463.90	463.00	-2.5	4,615	-0.05%
2023/06/08	0	0.00	0.2	453.49	455.50	-0.2	4,603	0.00%
2023/06/07	0	0.00	2.5	454.31	456.00	-2.5	4,617	-0.05%
2023/06/06	0	440.00	0	0.00	444.50	0	4,589	0.00%
2023/06/05	0	0.00	0.7	439.29	438.00	-0.7	4,618	-0.02%
2023/06/01	0	420.83	0	0.00	424.00	0	4,710	0.00%
2023/05/30	1	423.97	1	418.04	423.50	0	4,722	0.00%
2023/05/29	0.5	422.05	0	0.00	423.50	0.5	4,777	0.01%
2023/05/26	0.5	418.90	2	418.50	416.50	-1.5	4,888	-0.03%
2023/05/25	2.1	413.37	1	418.00	414.00	1.1	4,933	0.02%
2023/05/24	0.1	407.00	0	0.00	407.50	0.1	4,964	0.00%
2023/05/23	0.1	409.80	0	410.00	409.00	0.1	5,055	0.00%
2023/05/22	1.7	408.59	0	408.00	408.00	1.7	5,111	0.03%
2023/05/19	0	407.13	0.1	409.00	407.00	0	5,133	0.00%
2023/05/18	1	405.50	1	407.50	407.50	0	5,180	0.00%
2023/05/17	0.1	401.62	0	405.00	400.50	0.1	5,247	0.00%
2023/05/16	0	407.67	0.1	408.48	406.00	-0.1	5,300	0.00%
2023/05/15	0.2	400.30	0	403.00	400.50	0.2	5,331	0.00%
2023/05/12	0.1	412.41	0	0.00	411.00	0.1	5,327	0.00%
2023/05/11	1.1	417.38	0	0.00	415.50	1.1	5,384	0.02%
2023/05/10	1	431.00	1.2	427.71	424.00	-0.2	5,638	0.00%
2023/05/09	0.3	421.16	0	0.00	417.00	0.3	5,570	0.01%
2023/05/08	0	0.00	0	430.67	429.00	0	5,560	0.00%
2023/05/05	0.1	426.00	0	0.00	428.00	0.1	5,614	0.00%
2023/05/04	0.3	424.37	0	425.00	423.00	0.3	5,719	0.01%
2023/05/02	0.2	428.00	1	424.00	425.50	-0.8	5,948	-0.01%
2023/04/28	1.1	418.41	0.1	420.49	418.50	1.1	6,018	0.02%
2023/04/26	0	404.89	0	0.00	412.00	0	5,961	0.00%
2023/04/25	0.2	419.11	2	417.50	409.00	-1.8	5,953	-0.03%
2023/04/24	0.1	433.94	0	0.00	438.50	0.1	5,936	0.00%
2023/04/21	1.3	443.77	0	0.00	436.00	1.3	5,995	0.02%
2023/04/20	0.1	446.89	0	0.00	445.00	0.1	6,097	0.00%
2023/04/19	0	452.50	0.4	450.50	450.00	-0.4	6,218	-0.01%
2023/04/18	0.1	454.77	0	0.00	451.00	0.1	6,330	0.00%
2023/04/17	0.1	457.25	1	459.00	458.00	-0.9	6,416	-0.01%
2023/04/14	0	0.00	1.8	454.61	459.00	-1.8	6,532	-0.03%
2023/04/13	0	452.00	1.8	452.29	450.00	-1.8	6,666	-0.03%
2023/04/12	3.3	456.21	1.1	457.73	455.50	2.2	6,683	0.03%
2023/04/11	1.1	461.29	2.1	459.23	463.50	-0.9	6,689	-0.01%
2023/04/10	1	448.50	4.1	448.00	447.50	-3.1	6,669	-0.05%
2023/04/07	0	439.20	1	440.99	439.00	-1	6,821	-0.01%
2023/04/06	1.3	435.11	1	439.00	435.50	0.3	6,817	0.00%
2023/03/31	1.1	429.48	2.2	430.36	431.50	-1.1	6,737	-0.02%
2023/03/30	0	415.00	0	0.00	415.00	0	6,736	0.00%
2023/03/29	0.2	415.50	0	0.00	414.00	0.2	6,812	0.00%
2023/03/28	0.2	428.33	2.4	429.00	425.50	-2.1	6,860	-0.03%
2023/03/27	0.1	431.92	0	434.00	430.50	0.1	7,005	0.00%
2023/03/24	0	0.00	0.1	435.00	436.50	-0.1	7,142	0.00%
2023/03/23	1.4	432.34	0	432.00	433.00	1.4	7,147	0.02%
2023/03/22	0.4	431.68	0.4	433.69	430.50	0	7,172	0.00%
2023/03/21	0.4	429.37	0	0.00	429.00	0.4	7,141	0.01%
2023/03/20	1.5	431.53	0.2	431.13	430.00	1.3	7,158	0.02%
2023/03/17	0.1	424.36	2	434.50	434.50	-1.9	7,157	-0.03%
2023/03/16	2.2	417.12	5	413.70	417.50	-2.8	7,136	-0.04%
2023/03/15	1.1	425.42	1.2	430.70	418.00	-0.1	7,188	0.00%
2023/03/14	0.3	421.99	0	0.00	420.00	0.3	7,204	0.00%
2023/03/13	0.5	421.12	1	418.50	428.00	-0.5	7,234	-0.01%
2023/03/10	0.1	423.88	0.5	422.00	424.00	-0.4	7,206	-0.01%
2023/03/09	1.2	428.66	0.1	431.00	428.00	1.1	7,205	0.02%
2023/03/08	1	428.00	1.4	426.82	429.50	-0.4	7,242	0.00%
2023/03/07	1	428.50	1.2	423.48	430.50	-0.2	7,206	0.00%
2023/03/06	1	423.50	5.4	423.16	422.00	-4.4	7,140	-0.06%
2023/03/03	1.3	411.52	0	0.00	410.50	1.3	7,077	0.02%
2023/03/02	0	410.50	0	0.00	409.50	0	7,084	0.00%
2023/03/01	0	409.50	0	410.00	415.50	0	7,055	0.00%
2023/02/24	0.1	403.91	1	416.00	407.50	-0.9	7,012	-0.01%
2023/02/23	0.1	410.60	1	415.00	409.00	-0.9	6,914	-0.01%
2023/02/22	4.1	414.54	2	409.00	409.00	2.1	6,947	0.03%
2023/02/21	1.2	413.30	4.3	419.56	425.00	-3.1	6,990	-0.04%
2023/02/20	0	406.50	5	408.19	407.50	-5	6,970	-0.07%
2023/02/17	0	0.00	1	402.52	404.50	-1	6,958	-0.01%
2023/02/16	3	401.00	2.3	400.20	402.00	0.7	6,993	0.01%
2023/02/15	0	0.00	2	397.75	398.00	-2	7,132	-0.03%
2023/02/14	1	388.50	5.3	397.58	398.50	-4.3	7,327	-0.06%
2023/02/13	1.1	382.56	0.1	383.63	380.50	1	7,330	0.01%
2023/02/10	0.1	381.27	1	380.00	383.50	-0.9	7,378	-0.01%
2023/02/09	2.6	389.65	1	383.00	381.50	1.6	7,337	0.02%
2023/02/08	1.1	391.67	2.5	388.42	390.00	-1.5	7,240	-0.02%
2023/02/07	1	365.00	0.2	364.25	364.00	0.8	6,950	0.01%
2023/02/06	1	356.50	0	0.00	356.00	1	6,844	0.01%
2023/02/03	1.4	359.41	3	361.00	363.00	-1.6	6,795	-0.02%
2023/02/02	0.2	356.72	2	361.25	361.00	-1.8	6,735	-0.03%
2023/02/01	0	0.00	2.4	355.88	353.50	-2.4	6,685	-0.04%
2023/01/31	2	356.50	0.4	358.76	355.00	1.6	6,599	0.02%
2023/01/30	1.3	355.21	0	0.00	351.00	1.3	6,480	0.02%
2023/01/17	0.2	346.34	2.1	347.47	348.00	-2	6,437	-0.03%
2023/01/16	1.1	347.60	0	345.40	345.00	1	6,453	0.02%
2023/01/13	0.1	344.39	2	345.50	346.00	-1.9	6,440	-0.03%
2023/01/12	0	347.17	0	0.00	344.50	0	6,422	0.00%
2023/01/11	0	347.50	1	350.50	350.50	-1	6,390	-0.02%
2023/01/10	0.1	349.50	1	350.48	347.00	-0.9	6,418	-0.01%
2023/01/09	4	348.50	2	351.91	348.50	2	6,361	0.03%
2023/01/06	0	349.78	3.3	349.00	352.00	-3.3	6,281	-0.05%
2023/01/05	2	340.00	3	338.32	339.00	-1	6,188	-0.02%
2023/01/04	0	0.00	3	333.33	335.50	-3	6,155	-0.05%
2023/01/03	1	331.50	0.7	329.47	334.50	0.3	6,088	0.01%
2022/12/30	2	321.75	1	315.50	315.50	1	5,950	0.02%
2022/12/29	0	311.50	0	0.00	317.50	0	5,941	0.00%
2022/12/28	3	312.83	2	311.75	309.00	1	5,965	0.02%
2022/12/27	0	0.00	4	320.75	319.00	-4	5,944	-0.07%
2022/12/22	0	303.50	0	0.00	302.00	0	5,818	0.00%
2022/12/21	0	302.25	0	0.00	298.00	0	5,778	0.00%
2022/12/20	1.1	303.95	0	0.00	300.00	1.1	5,698	0.02%
2022/12/19	0	0.00	1	309.50	309.00	-1	5,612	-0.02%
2022/12/16	0	0.00	2.1	312.45	314.50	-2.1	5,454	-0.04%
2022/12/15	0	0.00	1	307.00	308.50	-1	5,383	-0.02%
2022/12/14	1	301.00	2	302.75	307.00	-1	5,387	-0.02%
2022/12/13	0	297.42	1	296.50	295.50	-1	5,388	-0.02%
2022/12/12	0	295.00	0	0.00	296.50	0	5,403	0.00%
2022/12/09	1	298.50	1	301.00	299.00	0	5,433	0.00%
2022/12/08	4	299.75	4	298.25	297.50	0	5,426	0.00%
2022/12/07	2.2	301.72	2	301.50	305.00	0.2	5,379	0.00%
2022/12/06	1	294.51	0	0.00	298.50	1	5,272	0.02%
2022/12/05	3	299.17	2	299.50	300.50	1	5,206	0.02%
2022/12/02	1	297.00	3	296.50	299.00	-2	5,202	-0.04%
2022/12/01	3	299.50	2	299.77	297.00	1	5,232	0.02%
2022/11/30	3	292.17	2	293.00	298.50	1	5,189	0.02%
2022/11/29	0	291.50	1	292.50	293.00	-1	5,184	-0.02%
2022/11/28	1	293.00	1	295.00	291.50	0	5,198	0.00%
2022/11/25	1	297.52	0	0.00	294.50	1	5,230	0.02%
2022/11/23	1	291.00	0	0.00	291.00	1	5,198	0.02%
2022/11/22	5	292.20	5	294.40	295.00	0	5,191	0.00%
2022/11/21	0.1	298.50	0	0.00	298.00	0.1	5,174	0.00%
2022/11/18	3	307.00	2.1	301.76	301.50	0.9	5,173	0.02%
2022/11/17	0.1	307.00	0	0.00	307.00	0.1	5,084	0.00%
2022/11/16	2	302.99	2.2	305.59	307.00	-0.2	4,961	0.00%
2022/11/15	1.1	298.00	1	299.50	301.00	0.1	4,887	0.00%
2022/11/14	1.1	297.68	2	296.00	298.00	-0.9	4,889	-0.02%
2022/11/11	11.1	305.37	11	300.33	298.00	0.1	4,831	0.00%
2022/11/10	9	288.22	7	288.71	290.00	2	4,679	0.04%
2022/11/09	1	277.00	3.1	278.71	285.00	-2.1	4,429	-0.05%
2022/11/08	9	264.72	11.2	263.35	259.50	-2.2	4,338	-0.05%
2022/11/07	0	0.00	0.1	255.17	255.50	-0.1	4,291	0.00%
2022/11/02	0	0.00	1	246.00	246.00	-1	4,451	-0.02%
2022/10/26	1	239.50	0	0.00	235.00	1	4,779	0.02%
2022/10/25	2	241.75	1.2	238.58	235.50	0.8	4,815	0.02%
2022/10/24	0	0.00	1	249.00	246.00	-1	4,810	-0.02%
2022/10/21	1	249.00	0	0.00	246.00	1	4,818	0.02%
2022/10/18	2.1	250.11	4	243.63	243.00	-2	4,795	-0.04%
2022/10/17	0	243.50	2.1	242.29	249.00	-2.1	4,785	-0.04%
2022/10/14	2	243.00	0	0.00	242.50	2	4,779	0.04%
2022/10/13	3	234.17	0	0.00	233.00	3	4,841	0.06%
2022/10/11	0	235.50	0	0.00	236.50	0	4,808	0.00%
2022/10/05	0	0.00	1	238.50	238.50	-1	4,951	-0.02%
2022/10/03	1	217.50	0	0.00	217.50	1	5,235	0.02%
2022/09/30	2	216.00	1	215.00	219.00	1	5,390	0.02%
2022/09/29	0	214.00	0	0.00	213.50	0	5,459	0.00%
2022/09/28	3	216.17	4	215.88	214.50	-1	5,558	-0.02%
2022/09/26	1.2	224.06	3.5	224.76	222.50	-2.3	5,645	-0.04%
2022/09/21	2	242.50	0	0.00	243.50	2	5,768	0.03%
2022/09/20	2	244.25	0	0.00	243.50	2	5,799	0.03%
2022/09/19	1	249.00	0	0.00	249.50	1	5,779	0.02%
2022/09/16	0.1	255.00	0	0.00	253.00	0.1	5,791	0.00%
2022/09/14	2	255.50	0	0.00	258.00	2	5,980	0.03%
2022/09/13	0	264.50	0	0.00	263.00	0	6,033	0.00%
2022/09/08	1.1	250.83	0	0.00	259.00	1.1	6,200	0.02%
2022/09/01	1	259.50	2	259.25	258.50	-1	6,144	-0.02%
2022/08/31	0	256.00	0	262.00	263.50	0	6,149	0.00%
2022/08/30	0	260.00	0	0.00	258.50	0	6,127	0.00%
2022/08/29	0	260.42	0	0.00	259.00	0	6,137	0.00%
2022/08/26	1.1	267.20	1.1	271.95	265.00	0	6,134	0.00%
2022/08/25	0.1	268.50	0	0.00	269.50	0.1	6,149	0.00%
2022/08/24	0	261.50	0	0.00	260.00	0	6,180	0.00%
2022/08/23	0	0.00	0.1	263.50	261.00	-0.1	6,222	0.00%
2022/08/22	0.3	267.64	0	0.00	266.00	0.3	6,246	0.00%
2022/08/19	1	269.00	1	273.00	270.00	0	6,270	0.00%
2022/08/18	1	267.92	0	0.00	267.00	1	6,240	0.02%
2022/08/17	2	262.75	0	0.00	265.00	2	6,240	0.03%
2022/08/16	0.1	263.36	2	265.25	262.00	-1.9	6,220	-0.03%
2022/08/15	1.2	266.29	0	264.00	267.50	1.2	6,238	0.02%
2022/08/12	0	0.00	2.2	261.53	261.50	-2.2	6,210	-0.03%
2022/08/11	1	257.50	8	252.50	257.50	-7	6,208	-0.11%
2022/08/10	9.1	247.06	3	250.67	245.50	6.1	6,155	0.10%
2022/08/09	1	260.50	0	0.00	260.00	1	6,106	0.02%
2022/08/08	1.2	254.45	0	0.00	256.50	1.2	6,109	0.02%
2022/08/05	1.1	248.55	0	250.00	247.50	1.1	6,006	0.02%
2022/08/04	7	244.71	8	245.00	247.00	-1	6,022	-0.02%
2022/08/02	0	249.00	2	249.00	250.50	-2	6,017	-0.03%
2022/07/29	1	261.00	1	264.52	265.00	0	5,970	0.00%
2022/07/28	1	262.50	1	268.50	262.50	0	5,991	0.00%
2022/07/27	0	0.00	0	264.50	264.50	0	6,037	0.00%
2022/07/26	1	263.00	0	0.00	261.50	1	6,058	0.02%
2022/07/25	0	263.00	1	261.50	262.00	-1	6,210	-0.02%
2022/07/22	3.4	267.54	0	0.00	266.00	3.4	6,278	0.05%
2022/07/21	2.2	261.70	2	264.75	269.50	0.2	6,304	0.00%
2022/07/20	1.1	258.00	2	258.00	258.00	-0.9	6,263	-0.01%
2022/07/19	0	251.00	0	0.00	250.50	0	6,205	0.00%
2022/07/18	1.1	249.51	0.1	250.49	249.00	1	6,242	0.02%
2022/07/15	8	239.12	8	246.00	245.00	0	6,238	0.00%
2022/07/14	0	236.77	1	238.50	241.00	-1	6,162	-0.02%
2022/07/13	1	244.00	2.1	240.56	238.50	-1.1	6,096	-0.02%
2022/07/12	3.1	237.75	1	243.00	234.50	2.1	6,001	0.04%
2022/07/11	2.2	300.09	2.5	299.83	300.50	-0.3	5,766	0.00%
2022/07/08	3	298.33	2.2	297.20	300.00	0.8	5,643	0.01%
2022/07/07	0.1	276.96	0	0.00	279.50	0.1	5,501	0.00%
2022/07/06	0.3	284.37	0	0.00	278.00	0.3	5,462	0.01%
2022/07/05	0.3	293.69	0	0.00	292.00	0.3	5,366	0.01%
2022/07/04	1.1	293.57	1	292.50	296.00	0.1	5,317	0.00%
2022/07/01	0.2	292.11	1	289.00	288.50	-0.8	5,270	-0.02%
2022/06/30	0.1	304.75	0	0.00	302.00	0.1	5,205	0.00%
2022/06/29	1	311.51	1	310.00	310.00	0	5,131	0.00%
2022/06/28	3.2	317.02	1	315.50	315.00	2.2	5,056	0.04%
2022/06/27	0	333.00	0	0.00	330.00	0	5,012	0.00%
2022/06/24	1.1	319.33	0	0.00	325.00	1.1	4,996	0.02%
2022/06/23	0	0.00	1	326.00	326.00	-1	4,994	-0.02%
2022/06/22	2.5	325.43	0	0.00	321.00	2.5	4,929	0.05%
2022/06/21	0	0.00	1	340.00	346.00	-1	4,848	-0.02%
2022/06/20	4.1	342.98	2	345.00	341.50	2.1	4,829	0.04%
2022/06/17	2.4	354.03	1	353.50	352.00	1.4	4,866	0.03%
2022/06/16	0.1	371.00	0	0.00	366.50	0.1	4,825	0.00%
2022/06/15	0.2	376.07	0	0.00	372.50	0.2	4,891	0.00%
2022/06/14	0.5	375.67	0	0.00	379.00	0.5	4,930	0.01%
2022/06/13	2.5	380.28	0	0.00	379.50	2.5	4,946	0.05%
2022/06/10	0.3	394.69	0	0.00	393.00	0.3	4,942	0.01%
2022/06/08	0	405.13	1	406.00	405.00	-1	4,933	-0.02%
2022/06/07	1.3	400.79	0	0.00	401.00	1.3	4,958	0.03%
2022/06/06	0	400.50	0	406.50	406.50	0	4,962	0.00%
2022/06/02	0.4	402.08	0.1	401.50	401.00	0.3	5,010	0.01%
2022/06/01	0	0.00	2	412.75	410.00	-2	5,027	-0.04%
2022/05/31	0.3	405.00	0	0.00	406.00	0.3	4,975	0.01%
2022/05/30	3.2	404.94	2	402.50	404.00	1.2	4,964	0.02%
2022/05/27	1	400.00	2	397.50	400.00	-1	4,966	-0.02%
2022/05/26	0.2	387.50	0	0.00	387.50	0.2	5,021	0.00%
2022/05/25	2	385.75	0	0.00	389.00	2	5,073	0.04%
2022/05/24	2.2	387.82	0	0.00	384.50	2.2	5,140	0.04%
2022/05/23	2.1	394.19	0	0.00	393.00	2.1	5,219	0.04%
2022/05/20	1.1	403.03	1	403.00	401.50	0.1	5,215	0.00%
2022/05/19	1	397.00	1.4	390.01	402.50	-0.4	5,238	-0.01%
2022/05/18	1	397.01	2.3	397.34	395.00	-1.3	5,270	-0.02%
2022/05/17	3	395.00	1	395.00	394.50	2	5,313	0.04%
2022/05/16	0	0.00	0.8	394.46	391.50	-0.8	5,359	-0.01%
2022/05/13	2	393.51	1	398.50	399.00	1	5,369	0.02%
2022/05/12	1.3	389.19	2	388.00	388.50	-0.7	5,461	-0.01%
2022/05/11	1.1	391.53	0	0.00	391.50	1.1	5,472	0.02%
2022/05/10	3.1	388.18	0	388.50	390.50	3.1	5,522	0.06%
2022/05/09	1.2	382.02	0	0.00	378.00	1.2	5,541	0.02%
2022/05/06	1.1	392.50	2	391.75	391.00	-0.9	5,566	-0.02%
2022/05/05	2	399.25	2	400.25	401.00	0	5,606	0.00%
2022/05/04	0	0.00	1	399.00	395.00	-1	5,582	-0.02%
2022/05/03	2	401.26	2.2	402.48	403.50	-0.2	5,564	0.00%
2022/04/29	2.1	402.91	2	399.78	398.50	0.1	5,587	0.00%
2022/04/28	2	381.00	1	379.50	382.50	1	5,432	0.02%
2022/04/27	1.1	354.83	1	355.50	363.50	0.1	5,363	0.00%
2022/04/26	1.1	375.58	1	377.50	376.00	0.1	5,269	0.00%
2022/04/25	0	377.19	1	374.50	374.50	-1	5,290	-0.02%
2022/04/22	0.2	390.78	0	0.00	387.00	0.2	5,259	0.00%
2022/04/21	0	399.50	1	398.50	401.50	-1	5,238	-0.02%
2022/04/20	1	406.00	0	0.00	405.50	1	5,244	0.02%
2022/04/19	0	0.00	0.1	405.50	402.00	-0.1	5,258	0.00%
2022/04/18	1	404.50	0	0.00	405.50	1	5,292	0.02%
2022/04/15	1	401.00	1	400.00	400.00	0	5,317	0.00%
2022/04/14	1	412.12	0	0.00	414.00	1	5,371	0.02%
2022/04/12	0	394.50	0	0.00	398.00	0	5,451	0.00%
2022/04/11	1.1	390.83	0	0.00	390.50	1.1	5,427	0.02%
2022/04/08	1	400.60	0	0.00	403.00	1	5,410	0.02%
2022/04/07	1.1	400.48	0	0.00	400.00	1.1	5,404	0.02%
2022/04/06	2.3	415.94	0	0.00	415.00	2.3	5,325	0.04%
2022/03/31	0.1	428.50	0	428.50	426.50	0	5,291	0.00%
2022/03/30	0.1	424.65	0	0.00	424.50	0.1	5,314	0.00%
2022/03/29	2	420.79	0	0.00	420.50	2	5,349	0.04%
2022/03/28	1.1	422.16	0	0.00	425.00	1.1	5,374	0.02%
2022/03/25	0	438.50	0	438.50	435.50	0	5,413	0.00%
2022/03/24	1.2	432.39	0	0.00	434.50	1.2	5,471	0.02%
2022/03/23	0	443.00	1	441.51	445.00	-1	5,489	-0.02%
2022/03/22	2.4	434.48	2	439.00	434.50	0.4	5,583	0.01%
2022/03/21	0	453.10	0	0.00	450.50	0	5,504	0.00%
2022/03/18	1.1	459.95	0	0.00	456.50	1.1	5,507	0.02%
2022/03/17	1	461.50	1	466.50	467.00	0	5,512	0.00%
2022/03/15	0.1	454.66	1	450.00	451.50	-0.9	5,502	-0.02%
2022/03/14	0.1	464.92	0	0.00	463.00	0.1	5,586	0.00%
2022/03/11	1.1	465.87	0	0.00	466.50	1.1	5,694	0.02%
2022/03/10	1	467.00	0	466.50	468.00	1	5,762	0.02%
2022/03/09	0.3	455.03	0	453.50	452.50	0.3	5,797	0.01%
2022/03/08	2.1	458.16	2	453.50	452.50	0.1	5,879	0.00%
2022/03/07	1.1	456.73	0.1	456.14	456.50	1.1	5,922	0.02%
2022/03/04	1	478.00	0	0.00	474.00	1	5,955	0.02%
2022/03/03	0	0.00	3	478.00	480.00	-3	6,025	-0.05%
2022/03/02	2.1	476.02	0	476.50	477.00	2.1	6,075	0.03%
2022/03/01	0	475.50	1	479.00	481.00	-1	6,089	-0.02%
2022/02/25	0	459.00	0	0.00	456.50	0	6,011	0.00%
2022/02/24	2	457.01	1	454.51	456.00	1	6,011	0.02%
2022/02/23	4	463.88	1	461.50	463.50	3	5,972	0.05%
2022/02/22	1.1	449.14	0	0.00	452.00	1.1	5,980	0.02%
2022/02/21	0	445.06	0	0.00	453.50	0	6,063	0.00%
2022/02/18	4.1	443.80	1	442.50	446.50	3.1	6,256	0.05%
2022/02/17	0	453.94	0	0.00	450.50	0	6,281	0.00%
2022/02/16	2.2	460.36	1.1	459.45	456.00	1.1	6,399	0.02%
2022/02/14	1.4	454.57	0.1	455.50	454.50	1.3	6,404	0.02%
2022/02/11	1	468.04	0	466.00	468.00	1	6,335	0.02%
2022/02/10	1.1	465.32	0	468.00	467.00	1.1	6,390	0.02%
2022/02/09	0	461.85	0.2	461.07	462.00	-0.2	6,558	0.00%
2022/02/08	1.3	459.74	0	453.00	453.00	1.3	6,812	0.02%
2022/02/07	1.2	459.93	0	0.00	456.50	1.2	6,762	0.02%
2022/01/26	0.1	473.12	0	0.00	471.00	0.1	6,701	0.00%
2022/01/25	1.1	478.21	1	482.00	473.00	0.1	6,713	0.00%
2022/01/24	1.1	485.00	0	0.00	490.50	1.1	6,707	0.02%
2022/01/21	1.1	496.93	0	495.00	494.50	1.1	6,702	0.02%
2022/01/20	0	502.00	0	0.00	503.00	0	6,757	0.00%
2022/01/19	0	505.50	0	0.00	506.00	0	6,751	0.00%
2022/01/18	0	510.00	0.1	510.00	510.00	-0.1	6,770	0.00%
2022/01/17	0.1	500.27	0	0.00	501.00	0.1	6,745	0.00%
2022/01/14	0.1	490.33	1	494.00	494.50	-0.9	6,769	-0.01%
2022/01/13	0.1	499.49	1.2	499.08	498.00	-1.2	6,819	-0.02%
2022/01/12	0	506.35	0	0.00	508.00	0	6,826	0.00%
2022/01/11	0.1	514.27	0	0.00	508.00	0.1	6,833	0.00%
2022/01/10	0	507.52	0	0.00	510.00	0	6,836	0.00%
2022/01/07	1	523.85	0	0.00	507.00	1	6,881	0.01%
2022/01/06	0	515.68	3	513.67	517.00	-3	6,871	-0.04%
2022/01/05	5.1	520.79	0.2	520.00	520.00	4.9	6,855	0.07%
2022/01/04	1.1	539.20	1.1	532.10	532.00	0.1	6,861	0.00%
2022/01/03	0	536.40	1	537.00	538.00	-1	6,850	-0.01%
2021/12/30	0	538.00	0	0.00	539.00	0	6,885	0.00%
2021/12/29	1	533.00	1	534.00	534.00	0	6,890	0.00%
2021/12/28	3	535.33	4	537.75	537.00	-1	6,974	-0.01%
2021/12/27	0	530.00	0.1	531.35	531.00	-0.1	6,984	0.00%
2021/12/24	0	537.12	1.2	533.74	530.00	-1.1	7,028	-0.02%
2021/12/23	1	537.91	7.1	535.57	538.00	-6.1	7,083	-0.09%
2021/12/22	1	531.00	2	532.50	532.00	-1	7,091	-0.01%
2021/12/21	1	529.99	0.2	529.17	535.00	0.8	7,079	0.01%
2021/12/20	0	521.50	0.4	522.40	528.00	-0.4	7,042	-0.01%
2021/12/17	1	530.00	1.2	530.33	531.00	-0.2	6,993	0.00%
2021/12/16	4	527.75	2.1	522.30	534.00	1.9	6,957	0.03%
2021/12/14	2	508.00	1	510.00	502.00	1	6,853	0.01%
2021/12/13	1	522.00	1	527.00	520.00	0	6,826	0.00%
2021/12/10	0	507.25	2.3	508.85	508.00	-2.3	6,780	-0.03%
2021/12/09	0	510.80	4.1	511.69	512.00	-4.1	6,777	-0.06%
2021/12/08	0	518.09	0	0.00	519.00	0	6,749	0.00%
2021/12/07	1	512.90	3	511.66	513.00	-2	6,743	-0.03%
2021/12/06	0.1	499.27	2.1	502.44	505.00	-1.9	6,645	-0.03%
2021/12/03	0	495.00	2.1	495.60	493.00	-2.1	6,613	-0.03%
2021/12/02	0	488.67	0.2	488.00	486.00	-0.2	6,607	0.00%
2021/12/01	3	481.67	1	468.00	482.50	2	6,655	0.03%
2021/11/30	2.1	475.31	0	0.00	465.50	2.1	6,584	0.03%
2021/11/29	4	463.25	0	0.00	470.00	4	6,565	0.06%
2021/11/26	1	466.92	0	467.50	462.50	1	6,565	0.02%
2021/11/25	0.2	475.08	1	475.00	473.00	-0.8	6,561	-0.01%
2021/11/24	2.2	480.83	0.1	483.59	480.50	2.1	6,613	0.03%
2021/11/23	1	485.47	3	485.50	485.50	-2	6,719	-0.03%
2021/11/22	0.1	487.70	0	0.00	489.50	0.1	6,713	0.00%
2021/11/19	2.2	493.97	3	488.67	483.00	-0.8	6,771	-0.01%
2021/11/18	2.1	496.10	3.9	499.17	493.50	-1.8	6,765	-0.03%
2021/11/17	1.1	483.08	7.1	489.48	490.50	-6	6,684	-0.09%
2021/11/16	0.2	469.87	0	471.00	470.00	0.2	6,504	0.00%
2021/11/15	2	469.50	2.1	470.07	470.00	-0.1	6,512	0.00%
2021/11/12	0.1	453.81	0.6	448.50	451.50	-0.5	6,464	-0.01%
2021/11/11	0.6	446.75	1.3	445.80	443.00	-0.7	6,474	-0.01%
2021/11/10	0.1	453.01	1.1	452.09	452.00	-1	6,501	-0.01%
2021/11/09	1.2	458.14	0.2	458.59	461.00	1	6,504	0.02%
2021/11/08	5.1	455.52	1.2	465.02	456.50	3.9	6,417	0.06%
2021/11/05	1	442.98	5.1	432.37	448.00	-4.1	6,269	-0.07%
2021/11/04	1.1	412.05	0	414.00	407.50	1	6,019	0.02%
2021/11/03	0	410.00	0	0.00	413.50	0	6,107	0.00%
2021/11/02	0.2	416.90	0	0.00	405.50	0.2	6,248	0.00%
2021/11/01	0	418.69	0	0.00	418.50	0	6,405	0.00%
2021/10/29	0	420.00	0	0.00	415.50	0	6,517	0.00%
2021/10/28	2	417.00	2.1	410.69	410.50	-0.1	6,619	0.00%
2021/10/27	0.1	408.50	0	0.00	408.50	0.1	6,991	0.00%
2021/10/26	1	408.00	0.1	409.50	409.00	0.9	7,147	0.01%
2021/10/25	0	0.00	1	400.50	400.00	-1	7,252	-0.01%
2021/10/22	0	398.00	0	0.00	405.00	0	7,469	0.00%
2021/10/21	2	401.49	0.2	411.00	395.50	1.8	7,730	0.02%
2021/10/20	4	400.50	1	401.99	399.00	3	7,680	0.04%
2021/10/19	0	392.00	1	399.00	401.00	-1	7,711	-0.01%
2021/10/18	0	393.01	0	0.00	387.00	0	7,840	0.00%
2021/10/15	0	385.33	0	0.00	390.50	0	7,897	0.00%
2021/10/14	0.1	365.14	1	375.47	372.00	-0.9	7,975	-0.01%
2021/10/13	1	371.47	0	0.00	371.50	1	7,962	0.01%
2021/10/12	2.2	379.72	0	0.00	372.00	2.2	7,957	0.03%
2021/10/08	1.2	389.72	0	0.00	389.00	1.2	7,923	0.01%
2021/10/07	0.1	399.00	0	0.00	396.00	0.1	7,985	0.00%
2021/10/06	0	395.00	0	0.00	391.00	0	8,021	0.00%
2021/10/05	0.1	395.64	0	0.00	397.50	0.1	8,052	0.00%
2021/10/04	0	403.55	0	0.00	399.50	0	8,091	0.00%
2021/10/01	0	405.59	1	402.57	404.50	-1	8,143	-0.01%
2021/09/30	0	406.30	0	0.00	410.00	0	8,201	0.00%
2021/09/29	1.1	409.03	0	417.20	406.50	1.1	8,156	0.01%
2021/09/28	4	427.12	2	424.01	424.00	2	8,167	0.02%
2021/09/27	1	426.51	1	429.00	434.50	0	8,188	0.00%
2021/09/24	1	426.10	0	0.00	426.00	1	8,194	0.01%
2021/09/23	0	432.00	1	428.50	426.50	-1	8,292	-0.01%
2021/09/22	0.1	418.59	1	418.00	422.00	-0.9	8,256	-0.01%
2021/09/17	2	429.50	1	432.00	428.50	1	8,250	0.01%
2021/09/16	1	428.58	0	0.00	429.00	1	8,262	0.01%
2021/09/15	1.1	438.31	0	0.00	431.00	1.1	8,270	0.01%
2021/09/14	0	441.02	0	0.00	440.00	0	8,313	0.00%
2021/09/13	0	446.67	0	0.00	444.00	0	8,440	0.00%
2021/09/10	0	449.95	1	443.00	454.00	-1	8,564	-0.01%
2021/09/09	0	426.50	0	0.00	433.50	0	8,524	0.00%
2021/09/08	1	426.06	1	436.00	425.50	0	8,548	0.00%
2021/09/07	3	437.16	0	0.00	431.00	3	8,551	0.04%
2021/09/06	1.3	434.39	2	433.00	430.00	-0.7	8,563	-0.01%
2021/09/03	2.3	460.24	0	0.00	456.50	2.3	8,474	0.03%
2021/09/02	4	461.86	1	457.00	456.50	3	8,524	0.04%
2021/09/01	0.1	458.00	0	0.00	463.00	0.1	8,498	0.00%
2021/08/31	1.1	447.39	0	0.00	449.00	1.1	8,511	0.01%
2021/08/30	0	453.00	1.3	449.93	454.50	-1.3	8,527	-0.02%
2021/08/27	0.2	449.35	1	447.01	446.00	-0.8	8,455	-0.01%
2021/08/26	0.1	462.81	0	0.00	459.50	0.1	8,428	0.00%
2021/08/25	2	462.25	1.3	459.54	469.00	0.7	8,509	0.01%
2021/08/24	1.2	483.67	0	0.00	461.00	1.2	8,589	0.01%
2021/08/23	0	483.33	0	0.00	480.50	0	8,648	0.00%
2021/08/20	1	470.03	0	0.00	470.00	1	8,754	0.01%
2021/08/19	0	486.50	4.1	476.61	470.50	-4.1	8,799	-0.05%
2021/08/18	2	469.47	1	471.00	491.50	1	8,768	0.01%
2021/08/17	0.1	480.85	0	0.00	474.00	0.1	8,818	0.00%
2021/08/16	2.1	507.66	2	502.00	506.00	0.1	8,868	0.00%
2021/08/13	2	523.43	0	0.00	509.00	2	8,974	0.02%
2021/08/12	0	0.00	1	525.00	527.00	-1	9,230	-0.01%
2021/08/11	2	522.57	0.1	527.00	519.00	1.9	9,479	0.02%
2021/08/10	1	535.78	1	530.00	531.00	0	9,704	0.00%
2021/08/09	3.2	543.39	1.4	541.20	538.00	1.7	9,807	0.02%
2021/08/06	3.2	563.19	3.1	562.91	560.00	0.1	9,918	0.00%
2021/08/05	0.4	570.43	7.6	576.99	570.00	-7.2	10,046	-0.07%
2021/08/04	3	549.23	3.4	554.08	562.00	-0.4	10,340	0.00%
2021/08/03	3.1	549.28	2	544.51	545.00	1.1	10,581	0.01%
2021/08/02	6.2	552.21	11.3	546.90	541.00	-5.1	10,617	-0.05%
2021/07/30	1.1	520.55	1	515.94	511.00	0.1	10,454	0.00%
2021/07/29	0	0.00	2	504.50	503.00	-2	10,501	-0.02%
2021/07/28	4.4	499.47	41	494.67	490.00	-36.6	10,571	-0.35%
2021/07/27	27	526.52	2.4	528.62	522.00	24.6	10,575	0.23%
2021/07/26	2	502.00	1	496.00	492.00	1	10,462	0.01%
2021/07/23	2	502.50	1	492.50	489.00	1	10,540	0.01%
2021/07/22	10.1	500.76	1.6	497.02	497.50	8.5	10,644	0.08%
2021/07/21	0.1	480.50	0	0.00	478.50	0.1	10,762	0.00%
2021/07/20	1.2	491.24	0	0.00	483.00	1.2	10,750	0.01%
2021/07/19	1	500.02	0	500.00	503.00	1	10,706	0.01%
2021/07/16	0.3	502.00	1	500.00	499.50	-0.7	10,778	-0.01%
2021/07/15	0	496.14	0	0.00	499.50	0	10,800	0.00%
2021/07/14	1.2	491.26	4	492.50	490.50	-2.8	10,810	-0.03%
2021/07/13	3.1	498.57	2.8	501.57	495.00	0.3	10,795	0.00%
2021/07/12	1.2	499.85	2.2	498.18	500.00	-1	10,833	-0.01%
2021/07/09	2.7	495.22	0	0.00	492.50	2.7	10,892	0.02%
2021/07/08	0	504.00	0.3	506.00	506.00	-0.3	10,942	0.00%
2021/07/07	1.2	499.45	1	492.00	494.00	0.2	11,025	0.00%
2021/07/06	0.2	504.67	0	0.00	500.00	0.2	11,126	0.00%
2021/07/05	4	504.50	0	504.00	504.00	4	11,230	0.04%
2021/07/02	1.4	494.74	0.5	496.50	493.50	0.9	11,304	0.01%
2021/07/01	0	502.00	7	504.00	503.00	-7	11,352	-0.06%
2021/06/30	0.1	501.65	0	0.00	499.00	0.1	11,458	0.00%
2021/06/29	0.1	491.94	0.1	491.00	487.50	0	11,416	0.00%
2021/06/28	1.1	491.96	1	492.50	496.50	0.1	11,592	0.00%
2021/06/25	0.5	494.25	0	0.00	489.00	0.5	11,660	0.00%
2021/06/24	0.1	496.13	1	498.00	497.00	-0.9	11,770	-0.01%
2021/06/23	2.1	488.76	3	487.00	490.00	-0.9	11,964	-0.01%
2021/06/22	6.1	478.04	6	478.50	476.50	0.1	11,986	0.00%
2021/06/21	14.3	487.69	17	483.53	483.00	-2.7	11,884	-0.02%
2021/06/18	2	508.00	0	0.00	503.00	2	11,837	0.02%
2021/06/17	2.1	505.09	0	0.00	509.00	2.1	11,945	0.02%
2021/06/16	0.1	510.84	0	0.00	510.00	0.1	12,163	0.00%
2021/06/15	5.1	521.53	3	517.67	522.00	2.1	12,412	0.02%
2021/06/11	0.2	514.80	0	0.00	506.00	0.2	12,480	0.00%
2021/06/10	1.1	518.82	0	0.00	515.00	1.1	12,775	0.01%
2021/06/09	3	515.00	6	509.17	513.00	-3	12,879	-0.02%
2021/06/08	4	522.48	4	517.50	512.00	0	12,963	0.00%
2021/06/07	7	511.43	5.1	507.50	519.00	2	13,015	0.01%
2021/06/04	1.1	495.26	0.1	500.00	500.00	1.1	12,988	0.01%
2021/06/03	5	501.19	1.1	502.86	505.00	4	13,118	0.03%
2021/06/02	0.3	506.94	47	502.06	498.00	-46.7	13,156	-0.36%
2021/06/01	4	523.69	1	516.00	516.00	3	13,140	0.02%
2021/05/31	40	519.75	1	514.12	534.00	39	13,110	0.30%
2021/05/28	11.1	506.46	1.2	505.92	505.00	9.9	13,029	0.08%
2021/05/27	0.1	487.99	0	0.00	495.50	0.1	13,029	0.00%
2021/05/26	0.1	487.56	3	483.83	487.00	-2.9	13,120	-0.02%
2021/05/25	1	501.99	0	0.00	491.00	1	13,186	0.01%
2021/05/24	4.1	485.48	18.1	466.79	487.50	-14.1	13,083	-0.11%
2021/05/21	13.2	472.09	8	470.69	470.50	5.2	13,071	0.04%
2021/05/20	14.8	473.03	6	467.50	460.00	8.8	12,992	0.07%
2021/05/19	11.3	502.20	5	507.50	494.50	6.3	12,856	0.05%
2021/05/18	4.1	498.70	7.1	489.77	513.00	-2.9	12,796	-0.02%
2021/05/17	12.2	470.53	11	471.23	466.50	1.2	12,699	0.01%
2021/05/14	25	496.94	26.2	484.67	480.00	-1.2	12,559	-0.01%
2021/05/13	11.1	489.07	9	489.39	479.00	2.1	12,427	0.02%
2021/05/12	10	494.54	10.1	494.36	491.50	0	12,219	0.00%
2021/05/11	6.1	495.34	5	490.50	491.00	1.1	11,808	0.01%
2021/05/10	2.2	546.05	0	568.00	545.00	2.1	11,473	0.02%
2021/05/07	3.1	575.73	3	574.67	578.00	0.1	11,350	0.00%
2021/05/06	1	551.90	1	538.00	553.00	0	11,133	0.00%
2021/05/05	2	538.69	0	0.00	533.00	2	11,011	0.02%
2021/05/04	1.1	560.46	1.2	569.50	581.00	-0.1	10,953	0.00%
2021/05/03	4.2	592.72	31	589.65	588.00	-26.8	10,777	-0.25%
2021/04/29	4.1	628.44	2.1	625.47	624.00	1.9	10,674	0.02%
2021/04/28	6.4	639.92	4.2	633.33	624.00	2.2	10,596	0.02%
2021/04/27	4.1	642.00	2	644.05	620.00	2	10,513	0.02%
2021/04/26	3	624.95	4.1	619.49	616.00	-1	10,288	-0.01%
2021/04/23	2	604.00	1.2	602.08	614.00	0.8	10,238	0.01%
2021/04/22	2	600.00	0	0.00	588.00	2	10,260	0.02%
2021/04/21	1.1	592.19	0	0.00	589.00	1.1	10,201	0.01%
2021/04/20	0.2	597.28	0	0.00	596.00	0.2	10,201	0.00%
2021/04/19	0.1	596.26	0	0.00	592.00	0.1	10,213	0.00%
2021/04/16	24.1	621.80	2	617.50	611.00	22.1	10,166	0.22%
2021/04/15	1	592.20	3.1	601.23	610.00	-2.1	10,099	-0.02%
2021/04/14	4.1	577.69	34.2	576.70	591.00	-30.1	10,081	-0.30%
2021/04/13	0.4	588.23	12	589.00	586.00	-11.6	10,108	-0.11%
2021/04/12	2.1	595.98	26.5	589.24	585.00	-24.3	9,978	-0.24%
2021/04/09	5.3	621.87	3	622.34	611.00	2.3	9,818	0.02%
2021/04/08	17	636.93	2	628.98	629.00	15	9,746	0.15%
2021/04/07	4	601.50	4.1	609.53	619.00	-0.1	9,591	0.00%
2021/04/06	6	595.00	3.1	593.78	602.00	2.9	9,500	0.03%
2021/04/01	2	579.00	1	577.00	570.00	1	9,393	0.01%
2021/03/31	1.1	580.45	5.2	586.88	575.00	-4.1	9,445	-0.04%
2021/03/30	0.3	567.17	1	570.05	572.00	-0.7	9,340	-0.01%
2021/03/29	5	567.57	1.2	566.23	560.00	3.9	9,294	0.04%
2021/03/26	25	561.00	5.1	559.95	569.00	19.9	9,184	0.22%
2021/03/25	0	0.00	0	531.00	536.00	0	9,009	0.00%
2021/03/24	0	529.00	0	0.00	528.00	0	8,985	0.00%
2021/03/23	2	531.50	30	533.63	533.00	-28	9,016	-0.31%
2021/03/22	1	536.09	0.2	528.46	527.00	0.9	8,942	0.01%
2021/03/19	4.2	539.12	5	541.99	542.00	-0.9	8,794	-0.01%
2021/03/18	4.1	537.25	9.6	531.35	539.00	-5.5	8,560	-0.06%
2021/03/17	2	504.00	3	511.32	508.00	-1	8,305	-0.01%
2021/03/16	5.1	509.16	5	517.40	497.50	0.1	8,198	0.00%
2021/03/15	2	493.25	1	484.50	496.50	1	7,919	0.01%
2021/03/12	1	488.53	0	0.00	487.00	1	7,827	0.01%
2021/03/11	12	491.79	1.1	494.00	499.00	10.9	7,796	0.14%
2021/03/10	0	479.50	0	0.00	477.00	0	7,695	0.00%
2021/03/09	4	479.13	0	0.00	473.50	4	7,684	0.05%
2021/03/08	10	485.35	0.1	488.00	481.00	9.9	7,593	0.13%
2021/03/05	0	468.00	0.1	467.50	469.50	0	7,471	0.00%
2021/03/04	1.2	477.37	1.1	476.43	477.00	0.1	7,434	0.00%
2021/03/03	1.1	488.20	0	0.00	494.00	1.1	7,315	0.02%
2021/03/02	9	500.01	4	500.38	493.50	5	7,250	0.07%
2021/02/26	14.2	477.27	1	484.50	474.00	13.2	7,151	0.18%
2021/02/25	1.1	500.05	1	499.50	499.00	0.1	6,994	0.00%
2021/02/24	1.2	522.63	0	0.00	506.00	1.2	6,873	0.02%
2021/02/23	0.1	513.63	6	517.83	513.00	-5.9	6,809	-0.09%
2021/02/22	3	531.67	1.1	526.18	531.00	1.9	6,735	0.03%
2021/02/19	1.1	531.42	0	0.00	528.00	1.1	6,759	0.02%
2021/02/18	5	530.63	5	535.20	544.00	0	6,624	0.00%
2021/02/17	11	526.00	1	525.01	526.00	10	6,448	0.15%
2021/02/05	13	469.01	1	476.50	479.00	12	6,252	0.19%
2021/02/04	0	436.00	1	439.00	435.50	-1	6,222	-0.02%
2021/02/03	2	427.75	2.1	428.87	430.50	0	6,237	0.00%
2021/02/02	1	418.01	6	421.75	423.50	-5	6,274	-0.08%
2021/02/01	0	396.75	1	411.00	408.50	-1	6,444	-0.02%
2021/01/28	1.1	401.93	1	399.50	401.00	0.1	6,396	0.00%
2021/01/27	1	414.50	1	411.00	414.00	0	6,374	0.00%
2021/01/26	2	421.50	1	428.00	408.00	1	6,333	0.02%
2021/01/25	2	417.00	0	0.00	417.50	2	6,241	0.03%
2021/01/22	5.1	425.69	0	416.00	423.00	5.1	6,201	0.08%
2021/01/21	1	409.00	0.1	412.86	408.50	0.9	6,126	0.02%
2021/01/20	0	405.00	24	402.42	401.00	-24	6,108	-0.39%
2021/01/19	0	0.00	1.2	412.42	410.00	-1.2	6,003	-0.02%
2021/01/18	0.2	390.00	44	391.97	395.00	-43.8	5,933	-0.74%
2021/01/15	6	408.00	6	402.34	400.00	0	5,892	0.00%
2021/01/14	1	394.01	4	394.00	393.00	-3	5,791	-0.05%
2021/01/13	3	394.17	1.1	397.19	403.00	1.9	5,771	0.03%
2021/01/11	0	0.00	0	385.50	387.50	0	5,682	0.00%
2021/01/08	0.1	384.00	0	0.00	384.00	0.1	5,679	0.00%
2021/01/07	1.1	379.52	29.1	374.59	378.00	-28.1	5,712	-0.49%
2021/01/06	9	384.06	14	379.01	384.00	-5	5,650	-0.09%
2021/01/05	0.1	359.78	0	0.00	359.50	0.1	5,487	0.00%
2021/01/04	2.1	363.08	0	0.00	363.50	2.1	5,522	0.04%
2020/12/31	8	369.25	1	371.50	369.00	7	5,616	0.12%
2020/12/29	13	356.04	0	0.00	352.50	13	5,701	0.23%
2020/12/28	5	350.50	5	345.80	348.50	0	5,737	0.00%
2020/12/25	10	346.90	1.1	354.33	351.50	8.9	5,721	0.16%
2020/12/24	4	337.38	2	333.25	333.00	2	5,648	0.04%
2020/12/23	7	328.64	0	0.00	325.00	7	5,613	0.12%
2020/12/21	1	324.50	0	0.00	324.50	1	5,571	0.02%
2020/12/18	6	324.83	0.2	321.00	323.00	5.9	5,536	0.11%
2020/12/17	14	325.50	0	0.00	323.00	14	5,556	0.25%
2020/12/16	13	320.08	1	314.00	314.00	12	5,490	0.22%
2020/12/11	0	316.00	0	0.00	315.50	0	5,518	0.00%
2020/12/10	30.1	322.00	0	0.00	317.50	30.1	5,480	0.55%
2020/12/07	0.2	306.04	0	0.00	306.00	0.2	5,425	0.00%
2020/12/04	1	313.00	1	313.50	315.00	0	5,385	0.00%
2020/12/02	1	309.50	0	0.00	308.00	1	5,332	0.02%
2020/11/30	0	303.50	0	0.00	299.00	0	5,376	0.00%
2020/11/27	0	0.00	1	299.00	304.00	-1	5,370	-0.02%
2020/11/23	0	303.00	1	307.00	304.00	-1	5,615	-0.02%
2020/11/19	0	0.00	0.3	303.00	297.50	-0.3	5,720	-0.01%
2020/11/16	1	289.00	0	0.00	291.00	1	5,652	0.02%
2020/11/13	1	287.00	0	0.00	291.50	1	5,713	0.02%
2020/11/12	0	0.00	1.3	284.31	286.00	-1.3	5,918	-0.02%
2020/11/11	0.1	287.50	1	286.50	286.00	-1	5,897	-0.02%
2020/11/09	2	296.75	0.1	297.00	293.00	1.9	5,739	0.03%
2020/11/06	1	273.00	0	0.00	273.00	1	5,573	0.02%
2020/11/05	1	268.50	1	271.00	270.00	0	5,595	0.00%
2020/10/29	0	0.00	1	276.00	274.50	-1	6,071	-0.02%
2020/10/28	1	280.00	0	0.00	278.50	1	6,153	0.02%
2020/10/21	0	0.00	1	281.50	281.50	-1	6,635	-0.02%
2020/10/20	1	280.00	0	0.00	282.00	1	6,671	0.01%
2020/10/16	0	0.00	1	278.00	278.50	-1	6,855	-0.01%
2020/10/15	1	286.84	0	0.00	279.50	1	6,884	0.01%
2020/10/14	0	0.00	1	279.50	280.50	-1	6,814	-0.01%
2020/10/08	0	0.00	2	284.50	282.00	-2	6,819	-0.03%
2020/10/07	1	276.50	0	0.00	277.00	1	6,737	0.01%
2020/09/30	1	266.00	2	267.00	265.50	-1	6,932	-0.01%
2020/09/29	0	0.00	1	262.00	264.00	-1	6,999	-0.01%
2020/09/28	1	258.50	5	255.50	258.50	-4	7,140	-0.06%
2020/09/25	2	249.75	0	0.00	243.50	2	7,269	0.03%
2020/09/23	0	0.00	1	256.00	259.50	-1	7,392	-0.01%
2020/09/21	3	252.00	1	252.50	253.00	2	7,339	0.03%
2020/09/17	1	255.50	2	256.25	253.00	-1	7,362	-0.01%
2020/09/16	2	255.50	3	256.33	255.50	-1	7,362	-0.01%
2020/09/15	4	251.75	3	252.67	252.00	1	7,385	0.01%
2020/09/14	0	0.00	3	246.67	250.50	-3	7,508	-0.04%
2020/09/10	1	244.00	0	0.00	243.50	1	7,489	0.01%
2020/09/09	1	233.00	0	0.00	237.50	1	7,410	0.01%
2020/09/08	0.1	243.50	0	0.00	242.00	0.1	7,354	0.00%
2020/09/07	3	242.17	1	244.00	241.00	2	7,331	0.03%
2020/09/04	3	244.33	2	244.25	243.00	1	7,321	0.01%
2020/09/03	1	249.00	1	251.00	251.00	0	7,287	0.00%
2020/09/02	2	250.00	1	253.50	249.50	1	7,209	0.01%
2020/09/01	1	241.50	3	245.50	246.50	-2	7,144	-0.03%
2020/08/31	2	243.25	0	0.00	240.00	2	7,081	0.03%
2020/08/27	7	250.00	6	246.67	248.00	1	6,947	0.01%
2020/08/26	1	253.00	1	254.00	254.00	0	6,825	0.00%
2020/08/25	1	263.50	0	0.00	262.00	1	6,721	0.01%
2020/08/24	0	266.50	2	263.00	264.00	-2	6,725	-0.03%
2020/08/21	0	0.00	2	263.00	263.00	-2	6,726	-0.03%
2020/08/20	1	256.50	5	255.00	256.00	-4	6,685	-0.06%
2020/08/19	0	270.00	1	269.00	268.50	-1	6,647	-0.01%
2020/08/18	5	266.21	0	0.00	265.50	5	6,544	0.08%
2020/08/17	0	0.00	1	289.00	289.00	-1	6,336	-0.02%
2020/08/14	2	279.10	1	277.50	285.00	1	6,374	0.02%
2020/08/13	0	285.00	1	285.00	284.50	-1	6,352	-0.02%
2020/08/12	3.1	281.52	0	0.00	282.00	3.1	6,396	0.05%
2020/08/10	0.1	289.00	0	0.00	287.00	0.1	6,384	0.00%
2020/08/07	1	296.04	0	0.00	294.00	1	6,362	0.02%
2020/08/06	0	0.00	2	316.25	316.00	-2	6,177	-0.03%
2020/08/05	0.1	303.50	0	0.00	303.50	0.1	6,036	0.00%
2020/08/04	1	295.08	0	0.00	297.50	1	5,963	0.02%
2020/08/03	1	293.00	3	295.33	296.00	-2	5,954	-0.03%
2020/07/31	5	295.80	7.2	292.43	290.00	-2.2	6,052	-0.04%
2020/07/30	0	0.00	0.1	280.00	279.50	-0.1	5,896	0.00%
2020/07/29	0	0.00	1	271.00	277.50	-1	5,945	-0.02%
2020/07/28	1	285.22	0	0.00	269.50	1	5,960	0.02%
2020/07/27	1	274.59	0	0.00	277.00	1	5,905	0.02%
2020/07/23	1	280.06	3	280.17	281.50	-2	5,979	-0.03%
2020/07/22	3	276.67	1.1	276.04	279.50	1.9	5,973	0.03%
2020/07/21	0	266.50	0	0.00	265.50	0	5,848	0.00%
2020/07/17	0	0.00	1	261.00	262.00	-1	5,858	-0.02%
2020/07/16	0.1	264.00	0	0.00	263.50	0.1	5,883	0.00%
2020/07/15	1.1	271.57	0	0.00	262.50	1.1	5,846	0.02%
2020/07/14	0.1	268.00	0	0.00	267.00	0.1	5,852	0.00%
2020/07/13	0	0.00	1	280.00	271.50	-1	5,832	-0.02%
2020/07/10	2	287.75	1.3	286.00	285.50	0.7	5,772	0.01%
2020/07/09	1	288.00	1	288.00	284.50	0	5,709	0.00%
2020/07/08	0.1	270.00	1	269.00	268.00	-0.9	5,546	-0.02%
2020/07/07	2.1	267.48	2	278.50	265.00	0.1	5,458	0.00%
2020/07/06	3.1	279.37	1	281.50	281.50	2.1	5,300	0.04%
2020/07/03	0.1	260.00	8	252.56	260.50	-7.9	5,177	-0.15%
2020/07/01	1	233.50	0	0.00	234.50	1	5,085	0.02%
2020/06/24	0	0.00	2	230.00	228.00	-2	5,051	-0.04%
2020/06/23	1	228.00	0	0.00	228.00	1	5,081	0.02%
2020/06/22	1	223.50	2	228.75	224.00	-1	5,082	-0.02%
2020/06/19	2	224.50	4	224.75	222.00	-2	5,083	-0.04%
2020/06/18	0	0.00	2	215.00	215.50	-2	5,053	-0.04%
2020/06/15	3	214.00	0	0.00	211.00	3	5,451	0.06%
2020/06/10	0	0.00	1	215.00	214.00	-1	5,609	-0.02%
2020/06/09	1	217.00	0	0.00	217.00	1	5,690	0.02%
2020/06/08	0	0.00	1	216.00	217.50	-1	5,802	-0.02%
2020/06/05	0	0.00	4	214.75	215.00	-4	5,800	-0.07%
2020/06/04	1	215.00	1	213.50	216.00	0	5,849	0.00%
2020/06/03	2	214.00	1	213.00	213.00	1	5,868	0.02%
2020/06/01	1	212.50	0	0.00	208.50	1	5,875	0.02%
2020/05/27	0	0.00	1	209.50	207.00	-1	5,929	-0.02%
2020/05/26	0	0.00	4	208.63	208.00	-4	6,004	-0.07%
2020/05/21	2	202.50	0	0.00	203.50	2	6,010	0.03%
2020/05/20	2	199.50	2	197.00	198.00	0	6,092	0.00%
2020/05/19	1	197.00	1	197.00	197.00	0	6,166	0.00%
2020/05/18	3	196.17	2	195.75	195.00	1	6,124	0.02%
2020/05/15	1	205.00	2	205.00	204.00	-1	6,014	-0.02%
2020/05/14	1	204.50	1	204.00	203.50	0	6,020	0.00%
2020/05/13	2	208.75	1	206.00	210.00	1	5,997	0.02%
2020/05/12	2	205.25	2	204.50	204.00	0	5,938	0.00%
2020/05/11	0	0.00	1	204.00	204.00	-1	6,018	-0.02%
2020/05/07	2	206.00	2	203.50	200.00	0	6,066	0.00%
2020/05/06	0	0.00	1	194.00	195.50	-1	5,926	-0.02%
2020/05/04	2	183.75	0	0.00	187.00	2	5,822	0.03%
2020/04/29	0	0.00	1	181.50	183.50	-1	5,798	-0.02%
2020/04/27	2	177.25	1	178.00	178.00	1	5,808	0.02%
2020/04/22	1	176.00	0	0.00	177.00	1	5,784	0.02%
2020/04/17	0	0.00	1	187.00	185.00	-1	5,968	-0.02%
2020/04/16	0	0.00	1	184.00	183.00	-1	5,929	-0.02%
2020/04/14	1	185.50	0	0.00	185.50	1	6,067	0.02%
2020/04/13	1	182.00	0	0.00	181.00	1	6,147	0.02%
2020/04/08	1	185.00	0	0.00	184.50	1	6,328	0.02%
2020/04/07	1	188.00	0	0.00	184.00	1	6,281	0.02%
2020/04/06	1	176.00	1	177.50	185.00	0	6,250	0.00%
2020/04/01	0	0.00	1	175.00	175.00	-1	6,286	-0.02%
2020/03/31	3	173.00	3	175.00	172.00	0	6,274	0.00%
2020/03/30	0	0.00	1	173.50	173.50	-1	6,254	-0.02%
2020/03/27	2	173.50	0	0.00	172.00	2	6,290	0.03%
2020/03/25	1	165.50	1	167.00	169.00	0	6,703	0.00%
2020/03/24	1	161.00	0	0.00	161.50	1	6,753	0.01%
2020/03/20	2	156.25	1	161.50	152.00	1	6,702	0.01%
2020/03/19	1	152.00	0	0.00	152.00	1	6,562	0.02%
2020/03/18	1	171.50	1	172.50	168.50	0	6,536	0.00%
2020/03/17	1	172.50	1	174.50	170.00	0	6,604	0.00%
2020/03/16	2	179.75	2	181.50	171.50	0	6,603	0.00%
2020/03/13	4	172.25	3	171.17	178.50	1	6,591	0.02%
2020/03/12	0	0.00	1	185.00	185.50	-1	6,549	-0.02%
2020/03/11	1	196.00	0	0.00	193.00	1	6,481	0.02%
2020/03/09	8	197.06	4	199.25	195.00	4	6,498	0.06%
2020/03/03	1	202.00	1	204.00	201.50	0	6,594	0.00%
2020/03/02	1	200.00	1	197.50	197.50	0	6,653	0.00%
2020/02/27	7	200.07	5	196.00	195.50	2	6,706	0.03%
2020/02/26	1	200.50	2	203.25	203.50	-1	6,836	-0.01%
2020/02/25	1	201.00	2	202.00	203.50	-1	7,280	-0.01%
2020/02/24	1	201.00	2	202.25	203.50	-1	7,318	-0.01%
2020/02/21	9	203.83	4	203.63	205.00	5	7,373	0.07%
2020/02/20	1	209.00	0	0.00	208.50	1	7,271	0.01%
2020/02/19	1	213.00	0	0.00	213.00	1	7,189	0.01%
2020/02/14	0	0.00	1	218.00	219.50	-1	7,331	-0.01%
2020/02/13	1	221.50	0	0.00	220.50	1	7,327	0.01%
2020/02/12	1	221.00	0	0.00	220.50	1	7,329	0.01%
2020/02/11	1	212.50	2	215.00	216.50	-1	7,286	-0.01%
2020/02/03	1	205.00	1	212.00	213.00	0	7,968	0.00%
2020/01/30	6	218.08	3	217.67	214.50	3	8,059	0.04%
2020/01/17	1	229.00	0	0.00	228.50	1	8,283	0.01%
2020/01/15	1	233.00	1	232.50	227.50	0	8,850	0.00%
2020/01/14	1	236.00	0	0.00	232.00	1	8,760	0.01%
2020/01/13	0	0.00	1	230.50	232.50	-1	8,660	-0.01%
2020/01/10	0	0.00	1	227.50	227.50	-1	8,590	-0.01%
2020/01/09	1	228.00	0	0.00	227.50	1	8,592	0.01%
2020/01/08	3	220.50	3	222.33	220.50	0	8,506	0.00%
2020/01/07	1	218.00	0	0.00	218.00	1	8,421	0.01%
2020/01/06	0	0.00	1	210.50	211.00	-1	8,327	-0.01%
2020/01/02	1	220.50	0	0.00	222.50	1	8,241	0.01%
2019/12/31	1	221.50	0	0.00	219.00	1	8,229	0.01%
2019/12/27	2	227.00	2	226.00	227.00	0	8,418	0.00%
2019/12/26	0	0.00	1	220.50	221.00	-1	8,396	-0.01%
2019/12/23	1	216.00	2	215.50	216.00	-1	8,613	-0.01%
2019/12/20	5	213.40	2	212.25	212.50	3	8,530	0.04%
2019/12/18	1	233.50	0	0.00	229.00	1	8,064	0.01%
2019/12/16	1	233.00	1	234.00	235.00	0	8,094	0.00%
2019/12/13	3	234.17	6	231.08	229.00	-3	8,081	-0.04%
2019/12/12	2	229.75	2	231.00	230.50	0	7,986	0.00%
2019/12/09	1	228.00	2	225.75	225.50	-1	7,918	-0.01%
2019/12/06	1	223.00	0	0.00	220.00	1	7,926	0.01%
2019/12/05	0	0.00	1	221.50	221.50	-1	7,959	-0.01%
2019/12/04	1	216.50	0	0.00	216.00	1	8,053	0.01%
2019/12/03	1	221.00	0	0.00	219.50	1	8,081	0.01%
2019/12/02	2	220.75	0	0.00	220.50	2	8,211	0.02%
2019/11/28	0	0.00	1	231.00	223.50	-1	8,490	-0.01%
2019/11/27	2	226.00	2	227.75	227.00	0	8,658	0.00%
2019/11/26	3	228.50	1	226.00	225.50	2	8,872	0.02%
2019/11/25	6	227.75	4	229.50	227.00	2	8,839	0.02%
2019/11/22	1	230.00	1	231.00	237.50	0	8,732	0.00%
2019/11/21	1	216.00	1	213.50	216.00	0	8,336	0.00%
2019/11/15	1	212.50	1	212.00	212.50	0	8,602	0.00%
2019/11/13	0	0.00	1	221.00	216.00	-1	8,689	-0.01%
2019/11/08	1	213.50	1	211.00	212.00	0	8,645	0.00%
2019/11/07	1	215.00	0	0.00	215.00	1	8,609	0.01%
2019/11/04	1	208.50	10	210.10	209.00	-9	8,435	-0.11%
2019/11/01	0	0.00	2	201.75	202.00	-2	8,321	-0.02%
2019/10/31	0	0.00	2	198.00	196.00	-2	8,247	-0.02%
2019/10/30	1	195.00	0	0.00	196.50	1	8,202	0.01%
2019/10/29	0	0.00	1	193.50	192.50	-1	8,153	-0.01%
2019/10/28	1	195.50	0	0.00	195.50	1	8,093	0.01%
2019/10/25	2	198.00	11	198.00	196.00	-9	7,976	-0.11%
2019/10/24	8	206.38	1	209.50	208.00	7	7,783	0.09%
2019/10/23	1	203.50	17	197.03	204.50	-16	7,616	-0.21%
2019/10/21	11	186.95	0	0.00	186.50	11	7,455	0.15%
2019/10/17	0	0.00	1	187.00	188.00	-1	7,773	-0.01%
2019/10/15	3	183.83	0	0.00	183.00	3	8,179	0.04%
2019/10/14	6	185.50	0	0.00	185.50	6	8,392	0.07%
2019/10/08	1	184.50	0.1	187.50	187.00	0.9	8,728	0.01%
2019/10/07	0	0.00	2	190.00	188.50	-2	8,873	-0.02%
2019/10/04	1	189.00	0	0.00	191.00	1	8,924	0.01%
2019/10/03	0	0.00	3	188.00	190.00	-3	8,853	-0.03%
2019/10/02	2	186.00	0	0.00	187.00	2	8,806	0.02%
2019/09/27	0	0.00	12	178.00	178.00	-12	8,791	-0.14%
2019/09/26	1	182.00	0	0.00	182.00	1	8,861	0.01%
2019/09/19	12	191.00	0	0.00	189.00	12	9,051	0.13%
2019/09/16	1.1	185.94	1	185.50	185.50	0.1	8,984	0.00%
2019/09/12	3	186.67	0	0.00	187.50	3	9,027	0.03%
2019/09/11	1	186.50	0	0.00	188.00	1	9,165	0.01%
2019/09/10	0	0.00	10	185.00	184.00	-10	9,149	-0.11%
2019/09/05	0	0.00	1	188.00	188.50	-1	9,019	-0.01%
2019/09/04	2	186.25	0	0.00	186.00	2	9,087	0.02%
2019/09/03	0	0.00	1	190.00	188.50	-1	9,090	-0.01%
2019/09/02	0	0.00	1	191.50	193.00	-1	9,158	-0.01%
2019/08/30	2	185.00	9	188.22	186.00	-7	9,151	-0.08%
2019/08/29	2	181.50	10.1	182.13	181.00	-8.1	8,927	-0.09%
2019/08/28	0	0.00	2	174.50	174.50	-2	8,746	-0.02%
2019/08/27	2.1	172.14	1	172.00	170.50	1.1	8,712	0.01%
2019/08/26	3	169.83	0	0.00	169.00	3	8,721	0.03%
2019/08/23	6	172.83	1	176.00	174.00	5	8,719	0.06%
2019/08/21	3	172.33	0	0.00	171.50	3	8,625	0.03%
2019/08/20	1	173.00	0	0.00	174.50	1	8,606	0.01%
2019/08/19	5	172.80	1	168.00	173.00	4	8,560	0.05%
2019/08/15	0	0.00	3	160.33	162.50	-3	8,671	-0.03%
2019/08/14	0	0.00	2	165.00	163.50	-2	8,845	-0.02%
2019/08/13	9	161.67	1	161.50	161.00	8	8,901	0.09%
2019/08/08	1	164.00	1	165.00	165.00	0	8,953	0.00%
2019/08/07	7	164.00	5	163.30	163.50	2	8,903	0.02%
2019/08/06	0	0.00	1	151.50	157.00	-1	8,777	-0.01%
2019/08/05	2	157.50	2	157.00	157.00	0	8,765	0.00%
2019/08/02	1	163.50	0	0.00	164.50	1	8,734	0.01%
2019/07/30	1	167.00	0	0.00	167.00	1	8,860	0.01%
2019/07/24	0	0.00	1	172.50	171.50	-1	8,753	-0.01%
2019/07/23	0	0.00	16	173.72	174.00	-16	8,664	-0.18%
2019/07/22	6	171.75	3	171.50	174.50	3	8,548	0.04%
2019/07/19	1	169.50	7	171.07	172.00	-6	8,467	-0.07%
2019/07/18	5	162.10	1	165.00	163.00	4	8,291	0.05%
2019/07/17	3	171.83	0	0.00	171.00	3	8,060	0.04%
2019/07/16	2	180.00	1	183.00	178.00	1	7,826	0.01%
2019/07/15	0	0.00	2	180.00	180.00	-2	7,624	-0.03%
2019/07/12	4	176.00	2	175.75	173.50	2	7,482	0.03%
2019/07/11	17	183.47	9	181.83	183.00	8	7,361	0.11%
2019/07/10	1	175.00	0	0.00	175.00	1	7,157	0.01%
2019/07/08	2	172.50	0	0.00	172.50	2	7,125	0.03%
2019/07/04	2	174.75	0	0.00	175.50	2	7,094	0.03%
2019/07/03	6	179.08	28	176.00	175.50	-22	7,060	-0.31%
2019/07/02	2	185.00	0	0.00	185.00	2	6,959	0.03%
2019/07/01	22	190.00	8.1	190.00	190.00	13.9	6,733	0.21%
2019/06/28	0	0.00	1	172.50	173.00	-1	6,638	-0.02%
2019/06/27	5	169.70	0	0.00	169.50	5	6,595	0.08%
2019/06/25	0	0.00	10	168.50	168.00	-10	6,567	-0.15%
2019/06/21	3	170.67	12	170.00	170.50	-9	6,497	-0.14%
2019/06/20	0	0.00	1	169.00	170.00	-1	6,423	-0.02%
2019/06/19	14.1	170.57	0	0.00	171.00	14.1	6,341	0.22%
2019/06/14	1	163.50	3	163.50	164.00	-2	6,163	-0.03%
2019/06/12	7	165.43	1	162.50	165.50	6	6,208	0.10%
2019/06/11	4	162.13	0	0.00	160.50	4	6,097	0.07%
2019/06/10	5	158.50	0	0.00	159.50	5	5,964	0.08%
2019/06/06	1	149.50	7	152.00	149.50	-6	5,840	-0.10%
2019/06/05	11	165.05	0	0.00	166.00	11	5,626	0.20%
2019/06/03	0	0.00	6	162.67	164.00	-6	5,555	-0.11%
2019/05/31	3	167.00	0	0.00	167.50	3	5,547	0.05%
2019/05/30	1	161.50	0	0.00	163.00	1	5,429	0.02%
2019/05/28	2	164.00	0	0.00	162.00	2	5,328	0.04%
2019/05/24	1	168.50	0	0.00	165.00	1	5,269	0.02%
2019/05/23	1	168.00	6	164.50	167.00	-5	5,178	-0.10%
2019/05/22	6	178.83	1	177.00	178.00	5	5,078	0.10%
2019/05/21	1	172.00	0	0.00	173.50	1	4,960	0.02%
2019/05/17	1	191.00	1	191.50	187.50	0	4,750	0.00%
2019/05/09	1	220.00	1	218.50	217.50	0	4,664	0.00%
2019/05/08	1	215.50	0	0.00	217.00	1	4,657	0.02%
2019/04/25	0	0.00	1	204.00	204.50	-1	4,648	-0.02%
2019/04/23	0	0.00	2	194.00	195.50	-2	4,598	-0.04%
2019/04/12	1	202.00	0	0.00	201.00	1	4,424	0.02%
2019/04/09	1	193.00	1	196.00	196.50	0	4,354	0.00%
2019/04/02	0	0.00	1	201.00	200.50	-1	4,247	-0.02%
2019/04/01	0	195.00	0	0.00	196.00	0	4,218	0.00%
2019/03/15	0	0.00	1	180.00	179.00	-1	3,934	-0.03%
2019/03/08	0	0.00	0	173.00	173.00	0	3,996	0.00%
2019/03/04	2	170.00	0	0.00	171.00	2	4,053	0.05%
2019/02/22	1	173.00	0	0.00	173.00	1	3,950	0.03%
2019/02/18	0	0.00	1	179.50	174.50	-1	3,894	-0.03%
2019/02/15	0	0.00	16	174.13	174.50	-16	3,804	-0.42%
2019/02/13	0	159.50	0	0.00	159.50	0	3,562	0.00%
2018/12/03	0	0.00	1	136.00	143.00	-1	4,547	-0.02%
2018/11/16	1	124.50	0	0.00	129.00	1	4,602	0.02%
2018/11/09	29	131.50	0	0.00	133.50	29	4,673	0.62%
2018/11/06	0	0.00	29	131.00	133.00	-29	4,703	-0.62%
2018/10/19	0	0.00	1	137.00	139.50	-1	4,467	-0.02%
2018/10/16	0	0.00	0	128.00	127.00	0	4,233	0.00%
2018/10/11	1	124.00	0	0.00	123.50	1	4,213	0.02%
2018/09/12	0	0.00	1	150.00	146.00	-1	3,674	-0.03%
2018/09/07	1	159.00	0	0.00	154.50	1	3,671	0.03%
2018/08/15	1	151.50	1	150.50	150.00	0	3,262	0.00%
2018/08/01	2	145.50	2	143.50	143.50	0	2,812	0.00%
2018/07/26	4	144.00	4	144.50	144.50	0	2,811	0.00%
2018/07/10	10	138.50	0	0.00	140.00	10	2,738	0.37%
2018/06/20	0	0.00	3	138.00	140.50	-3	2,727	-0.11%
2018/06/19	3	136.00	1	137.50	141.50	2	2,798	0.07%
2018/06/14	6	148.08	0	0.00	145.00	6	2,643	0.23%
2018/05/09	0	0.00	1	132.00	133.50	-1	3,715	-0.03%
2018/05/07	1	121.00	0	0.00	121.50	1	3,762	0.03%
2018/04/13	1	128.00	1	129.50	129.00	0	4,424	0.00%
2018/04/10	1	130.00	1	130.50	130.50	0	4,434	0.00%
2018/03/13	0	0.00	0.1	134.50	135.00	-0.1	3,844	0.00%
2018/03/09	0	0.00	1	130.50	131.00	-1	3,800	-0.03%
2018/03/08	1.1	133.79	0	0.00	130.00	1.1	3,808	0.03%
2018/03/05	0	0.00	2	130.00	128.00	-2	3,738	-0.05%
2018/02/27	0	0.00	1	128.50	126.50	-1	3,574	-0.03%
2018/02/21	1	125.00	0	0.00	125.50	1	3,441	0.03%
2018/02/07	2	121.75	2	124.00	121.50	0	3,289	0.00%
2018/02/06	3	124.17	2	123.75	124.50	1	3,121	0.03%
2018/02/05	3	129.67	2	130.50	131.00	1	2,986	0.03%
2018/02/02	0	0.00	3	128.50	130.50	-3	2,839	-0.11%
2018/02/01	1	122.00	0	0.00	122.50	1	2,601	0.04%
2018/01/25	0	0.00	2	123.25	123.00	-2	2,243	-0.09%
2018/01/23	0	0.00	8	124.00	125.00	-8	2,172	-0.37%
2018/01/19	2	128.25	2	126.75	123.50	0	2,076	0.00%
2018/01/17	9	128.67	3	126.67	126.50	6	1,851	0.32%
2018/01/16	3	127.00	1	129.50	126.00	2	1,780	0.11%
2018/01/15	0	0.00	1	120.50	120.50	-1	1,547	-0.06%
2018/01/11	1	116.00	0	0.00	116.00	1	1,439	0.07%
2018/01/04	0	0.00	1	116.00	116.50	-1	1,419	-0.07%
2018/01/03	1	114.50	0	0.00	115.50	1	1,429	0.07%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－2024/04/01

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

元大-東港 券商分點個股進出 元大-東港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析