加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    640
  • 漲跌
    ▲5
  • 漲幅
    +0.79%
  • 成交量
    3,430張
  • 產業
    上市 半導體類股

  • 1917人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－元大-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義 券商分點個股進出

元大-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/070636.001642.95640.00-15,759-0.02%
2024/05/061634.010639.00635.0015,7290.02%
2024/05/0300.002.2629.48634.00-2.25,730-0.04%
2024/05/020610.004615.75616.00-45,686-0.07%
2024/04/301617.982.2618.00618.00-1.15,640-0.02%
2024/04/292620.003.1623.20625.00-1.15,641-0.02%
2024/04/260607.001614.00603.00-15,594-0.02%
2024/04/2500.001599.00597.00-15,590-0.02%
2024/04/233.1576.362582.00583.001.15,6630.02%
2024/04/221580.790.1583.25574.0015,6820.02%
2024/04/192.1594.791594.00588.001.15,7530.02%
2024/04/185.5616.642619.00615.003.55,7120.06%
2024/04/172615.012614.49621.0005,6820.00%
2024/04/162606.500605.00602.0025,6530.04%
2024/04/151.1618.910.1615.00618.0015,6150.02%
2024/04/1200.004.2629.65630.00-4.25,612-0.08%
2024/04/1100.003.1611.66615.00-3.15,546-0.06%
2024/04/101608.006.1606.52606.00-5.15,528-0.09%
2024/04/091597.001595.98596.0005,5100.00%
2024/04/081597.001591.07591.0005,4840.00%
2024/04/021594.023593.67594.00-25,465-0.04%
2024/04/011.1593.960.1596.33589.001.15,4700.02%
2024/03/292603.965.2603.38604.00-3.25,439-0.06%
2024/03/280593.002589.00589.00-25,347-0.04%
2024/03/272593.911.1591.79591.0015,3500.02%
2024/03/264.1580.760577.49583.0045,4350.07%
2024/03/250.5592.0000.00589.000.55,4320.01%
2024/03/221592.871.1590.15594.00-0.15,4620.00%
2024/03/214.2594.811596.00596.003.25,4620.06%
2024/03/203598.384.2612.17595.00-1.25,459-0.02%
2024/03/191594.091601.96596.0005,4270.00%
2024/03/183600.585.1601.54605.00-25,375-0.04%
2024/03/152.1574.9900.00570.002.15,2600.04%
2024/03/141578.990.1575.00576.000.95,2320.02%
2024/03/133.3584.055584.60584.00-1.75,167-0.03%
2024/03/121592.934.2590.03594.00-3.25,090-0.06%
2024/03/113582.343585.33582.0005,0750.00%
2024/03/0812611.147.3602.38592.004.75,0340.09%
2024/03/071.1596.072599.00598.00-0.94,848-0.02%
2024/03/063586.674592.75594.00-14,762-0.02%
2024/03/052592.491.1591.18593.000.94,7230.02%
2024/03/043.1593.712.2593.44592.000.94,7370.02%
2024/03/011606.951612.00599.0004,6840.00%
2024/02/291592.423.2598.30601.00-2.14,678-0.05%
2024/02/274605.252.7601.84605.001.34,5870.03%
2024/02/261587.000581.00584.0014,4170.02%
2024/02/238587.255.1583.44580.002.94,4060.07%
2024/02/222577.472.1579.19584.00-0.14,3510.00%
2024/02/212.1568.0800.00569.002.14,2960.05%
2024/02/2012.2591.1215594.68587.00-2.84,234-0.07%
2024/02/193538.3013534.77550.00-104,004-0.25%
2024/02/161508.7400.00514.0013,8540.03%
2024/02/155501.008503.75506.00-33,843-0.08%
2024/02/052502.510500.00506.0023,7790.05%
2024/02/021512.0000.00515.0013,7070.03%
2024/02/010512.0000.00515.0003,7530.00%
2024/01/311511.0000.00511.0013,9150.03%
2024/01/301.1512.730511.00508.001.13,9420.03%
2024/01/295515.003.5519.86520.001.53,9970.04%
2024/01/263519.0000.00520.0034,0390.07%
2024/01/250524.501.1525.95528.00-14,121-0.03%
2024/01/240522.002523.50526.00-24,273-0.05%
2024/01/233522.003521.67523.0004,3520.00%
2024/01/225515.006516.33518.00-14,469-0.02%
2024/01/1900.005.4515.80515.00-5.44,453-0.12%
2024/01/179510.220511.67511.0094,4490.20%
2024/01/162529.502.2530.45533.00-0.24,3260.00%
2024/01/153527.675.2531.14534.00-2.14,300-0.05%
2024/01/122508.504508.50510.00-24,195-0.05%
2024/01/111500.000502.00502.0014,1630.02%
2024/01/1000.001.2499.13502.00-1.24,206-0.03%
2024/01/091504.001500.00500.0004,2150.00%
2024/01/082499.002499.75500.0004,2020.00%
2024/01/050491.500.5491.46490.00-0.54,174-0.01%
2024/01/0400.000.3495.00495.00-0.34,149-0.01%
2024/01/032500.251.1504.09499.500.94,1690.02%
2024/01/021515.0000.00510.0014,1740.02%
2023/12/291514.991515.86517.0004,1840.00%
2023/12/281510.990.2512.00510.000.84,1900.02%
2023/12/271509.000510.00511.0014,2090.02%
2023/12/260507.002509.00510.00-24,208-0.05%
2023/12/251506.000.1502.00504.000.94,2660.02%
2023/12/220.1501.832.2500.86506.00-2.14,297-0.05%
2023/12/213494.390.3500.83494.502.74,2770.06%
2023/12/200.1513.001514.00514.00-0.94,182-0.02%
2023/12/194514.751512.00510.0034,1390.07%
2023/12/181.1515.302520.50519.00-0.94,103-0.02%
2023/12/151515.001519.00515.0004,1070.00%
2023/12/143512.333516.33516.0004,1170.00%
2023/12/132512.002.1515.93517.00-0.14,1210.00%
2023/12/121511.003513.67514.00-24,211-0.05%
2023/12/071509.002509.95509.00-14,317-0.02%
2023/12/0600.003511.00511.00-34,337-0.07%
2023/12/053503.323.3501.64503.00-0.34,352-0.01%
2023/12/041509.001514.00514.0004,3550.00%
2023/12/0100.001511.00510.00-14,355-0.02%
2023/11/301508.0100.00511.0014,4050.02%
2023/11/291514.003509.01512.00-24,390-0.05%
2023/11/282.1501.410.1501.00502.002.14,3410.05%
2023/11/272503.002.2507.72503.00-0.24,3210.00%
2023/11/2400.001499.50500.00-14,229-0.02%
2023/11/231495.001500.00496.0004,2160.00%
2023/11/2200.000496.79499.0004,2090.00%
2023/11/210494.004495.25492.50-44,203-0.10%
2023/11/201493.5000.00491.5014,1880.02%
2023/11/171492.004.2488.96495.00-3.24,146-0.08%
2023/11/165482.910.1484.50485.004.94,1260.12%
2023/11/151495.502495.00491.50-14,129-0.02%
2023/11/140488.001491.50489.00-14,123-0.02%
2023/11/133489.4700.00487.5034,1260.07%
2023/11/101483.001.1479.27481.50-0.14,1490.00%
2023/11/093482.173.1486.02483.00-0.14,1360.00%
2023/11/086.1472.376478.66477.500.14,1010.00%
2023/11/073498.831.1500.58499.001.93,9460.05%
2023/11/062.2492.682.1485.65496.000.13,9280.00%
2023/11/033.1481.552.2482.78478.000.93,9840.02%
2023/11/022477.257.2484.19485.00-5.23,998-0.13%
2023/11/015.3463.9110.9466.12470.00-5.63,903-0.14%
2023/10/310454.500.2453.00454.50-0.23,765-0.01%
2023/10/300.1448.016.1447.53452.00-63,723-0.16%
2023/10/2700.001431.00432.00-13,656-0.03%
2023/10/261427.004431.38429.50-33,737-0.08%
2023/10/250436.502437.50435.50-23,729-0.05%
2023/10/241428.0000.00429.5013,7300.03%
2023/10/231430.501431.51430.5003,7410.00%
2023/10/2000.000440.00440.0003,7320.00%
2023/10/1800.000.1434.00436.00-0.13,7270.00%
2023/10/160.1431.000.5430.00431.50-0.43,725-0.01%
2023/10/1300.000435.94436.5003,7510.00%
2023/10/124.2431.8800.00432.004.23,7790.11%
2023/10/111435.000436.00437.0013,8000.03%
2023/10/061.1435.4200.00431.501.13,8050.03%
2023/10/051434.501439.50440.5003,8180.00%
2023/10/040.1425.631433.50431.50-0.93,940-0.02%
2023/10/0300.000433.00431.0004,0180.00%
2023/10/020428.001427.00428.00-14,057-0.02%
2023/09/282423.012422.50423.0004,1320.00%
2023/09/270424.000429.00429.5004,1240.00%
2023/09/261.8429.771433.47427.000.84,1710.02%
2023/09/252.3437.831440.00440.001.34,2300.03%
2023/09/210429.001.3425.35433.00-1.34,432-0.03%
2023/09/204.1435.1300.00431.504.14,4350.09%
2023/09/192.1437.442.1443.47445.5004,4200.00%
2023/09/181.3452.574.3450.65447.50-34,366-0.07%
2023/09/153.1455.711.8459.17464.001.34,3540.03%
2023/09/141450.007.6448.22449.50-6.64,251-0.16%
2023/09/132436.502.7437.73438.50-0.74,220-0.02%
2023/09/1200.001432.96434.00-14,251-0.02%
2023/09/111429.000.1429.56428.500.94,2900.02%
2023/09/080.1424.201427.50427.50-14,306-0.02%
2023/09/070426.502429.50427.00-24,318-0.05%
2023/09/062424.001.2424.83425.000.84,3230.02%
2023/09/0500.002.2418.19422.00-2.24,359-0.05%
2023/09/040.3405.200.2406.54410.5004,3450.00%
2023/09/0100.000404.00403.0004,3840.00%
2023/08/3100.003400.83399.50-34,409-0.07%
2023/08/303396.500.5397.00397.002.54,4320.06%
2023/08/280394.000.1394.51393.50-0.14,4990.00%
2023/08/250.5393.331390.50392.50-0.64,561-0.01%
2023/08/240391.000391.00390.0004,5890.00%
2023/08/230.1384.0000.00385.000.14,6110.00%
2023/08/221384.040387.00382.5014,6470.02%
2023/08/210382.8600.00381.5004,7050.00%
2023/08/180390.000389.50386.0004,6980.00%
2023/08/171.1384.571389.00388.500.14,6660.00%
2023/08/160.3388.920.1387.00389.500.24,6680.00%
2023/08/150392.160393.00390.0004,6410.00%
2023/08/142.2390.5700.00390.502.24,6620.05%
2023/08/113396.670400.00395.0034,7340.06%
2023/08/101397.471393.53393.5004,7340.00%
2023/08/0915.5404.302405.25397.0013.54,7760.28%
2023/08/082.1420.4600.00417.502.14,6650.04%
2023/08/070425.821427.00427.50-14,666-0.02%
2023/08/042.2426.152.1426.54425.000.24,8270.00%
2023/08/0200.000.2431.44432.00-0.24,8730.00%
2023/08/011.1438.682.1434.24437.00-14,858-0.02%
2023/07/311426.443428.65424.00-24,766-0.04%
2023/07/280.2415.912414.00416.50-1.84,695-0.04%
2023/07/271.2406.262413.25415.00-0.84,685-0.02%
2023/07/260409.1300.00406.5004,6860.00%
2023/07/251410.001411.99408.0004,7250.00%
2023/07/240410.000405.50405.5004,7660.00%
2023/07/212403.761408.00408.0014,8170.02%
2023/07/200407.001.1408.60409.50-14,892-0.02%
2023/07/190.1407.547411.00404.50-6.94,897-0.14%
2023/07/181407.592.3411.09410.00-1.34,879-0.03%
2023/07/176.1406.125411.97406.001.14,8560.02%
2023/07/141409.064409.75409.00-34,847-0.06%
2023/07/131.1398.450.1399.60399.001.14,8210.02%
2023/07/128.3394.282393.49394.506.34,7760.13%
2023/07/1112.5396.558.5400.87397.0044,7520.08%
2023/07/105.3435.865432.20430.500.34,6360.01%
2023/07/070.1431.001436.00435.50-14,596-0.02%
2023/07/060434.5000.00435.5004,6310.00%
2023/07/051.2442.152.4438.96438.50-1.24,588-0.03%
2023/07/041436.003.3436.11440.50-2.34,554-0.05%
2023/07/030.3423.341424.00425.00-0.74,576-0.02%
2023/06/306.7430.720.1427.00426.506.64,6130.14%
2023/06/291464.001458.52456.0004,4640.00%
2023/06/281454.011456.50459.0004,5390.00%
2023/06/271450.501454.00452.0004,5460.00%
2023/06/2600.000.1452.00450.00-0.14,5380.00%
2023/06/210445.500.2445.54450.00-0.24,5710.00%
2023/06/200.2454.000.1452.50449.000.14,5650.00%
2023/06/191.2451.742455.00455.00-0.94,597-0.02%
2023/06/160.1459.503.1456.67458.00-3.14,555-0.07%
2023/06/153.1451.741.5450.34450.001.64,5100.04%
2023/06/140.1460.950.1462.00460.500.14,5360.00%
2023/06/131.2461.732464.22466.50-0.84,576-0.02%
2023/06/122.2463.672458.75455.000.24,6200.00%
2023/06/092.1461.122.3464.84463.00-0.24,6150.00%
2023/06/081.1452.402.2450.51455.50-1.24,603-0.03%
2023/06/0700.005.2454.09456.00-5.24,617-0.11%
2023/06/061437.502.3441.55444.50-1.34,589-0.03%
2023/06/053438.004439.63438.00-14,618-0.02%
2023/06/020.2428.000.2429.00431.0004,6520.00%
2023/06/011.4421.402.6421.11424.00-1.24,710-0.03%
2023/05/3100.007425.29425.50-74,726-0.15%
2023/05/301.2419.335420.70423.50-3.84,722-0.08%
2023/05/292.2420.824421.75423.50-1.84,777-0.04%
2023/05/262.6418.702418.50416.500.64,8880.01%
2023/05/253414.005.2416.87414.00-2.24,933-0.04%
2023/05/246.1406.171.1405.43407.5054,9640.10%
2023/05/232407.002.1405.45409.00-0.15,0550.00%
2023/05/221.2409.896.1412.51408.00-55,111-0.10%
2023/05/192408.500.1408.98407.001.95,1330.04%
2023/05/181.1404.652.1407.52407.50-15,180-0.02%
2023/05/174.4399.312402.25400.502.45,2470.05%
2023/05/160407.001407.00406.00-15,300-0.02%
2023/05/159.3399.612400.50400.507.35,3310.14%
2023/05/121.2410.871411.04411.000.15,3270.00%
2023/05/114.1420.962423.75415.502.15,3840.04%
2023/05/1011432.419434.39424.0025,6380.04%
2023/05/091418.980.5421.99417.000.55,5700.01%
2023/05/080431.000429.00429.0005,5600.00%
2023/05/050426.5000.00428.0005,6140.00%
2023/05/041421.5600.00423.0015,7190.02%
2023/05/0300.001422.00426.50-15,811-0.02%
2023/05/020426.500425.50425.5005,9480.00%
2023/04/280418.001418.02418.50-16,018-0.02%
2023/04/271409.0300.00410.5015,9890.02%
2023/04/261410.471404.46412.0005,9610.00%
2023/04/252.6421.782416.00409.000.65,9530.01%
2023/04/240434.000435.00438.5005,9360.00%
2023/04/210.2439.390439.00436.000.25,9950.00%
2023/04/200.2446.001.1446.38445.00-0.96,097-0.01%
2023/04/190449.831451.50450.00-16,218-0.02%
2023/04/181.3453.341453.00451.000.36,3300.01%
2023/04/1700.001456.98458.00-16,416-0.02%
2023/04/1400.003.2457.02459.00-3.26,532-0.05%
2023/04/131.4450.470.5451.39450.000.96,6660.01%
2023/04/122459.470455.00455.5026,6830.03%
2023/04/111.1461.455458.34463.50-3.96,689-0.06%
2023/04/100.1447.003445.67447.50-36,669-0.04%
2023/04/072438.752.2437.91439.00-0.26,8210.00%
2023/04/062434.501439.45435.5016,8170.01%
2023/03/312426.506.2426.72431.50-4.26,737-0.06%
2023/03/301416.931415.50415.0006,7360.00%
2023/03/292.1421.923412.67414.00-0.96,812-0.01%
2023/03/281429.0000.00425.5016,8600.01%
2023/03/271431.5000.00430.5017,0050.01%
2023/03/240433.502.1435.74436.50-2.17,142-0.03%
2023/03/230431.0000.00433.0007,1470.00%
2023/03/222432.001434.93430.5017,1720.01%
2023/03/210430.0000.00429.0007,1410.00%
2023/03/201.1430.0000.00430.001.17,1580.01%
2023/03/172425.755432.10434.50-37,157-0.04%
2023/03/161413.512418.00417.50-17,136-0.01%
2023/03/153424.653.3429.36418.00-0.37,1880.00%
2023/03/1300.000.6419.19428.00-0.67,234-0.01%
2023/03/102423.253423.83424.00-17,206-0.01%
2023/03/092428.252.4429.79428.00-0.47,2050.00%
2023/03/081423.002427.50429.50-17,242-0.01%
2023/03/0700.002.5427.56430.50-2.57,206-0.03%
2023/03/063419.679.4423.01422.00-6.47,140-0.09%
2023/03/0300.001413.50410.50-17,077-0.01%
2023/03/023410.500410.00409.5037,0840.04%
2023/03/010.1415.794411.88415.50-3.97,055-0.05%
2023/02/242413.541419.50407.5017,0120.01%
2023/02/231410.011412.44409.0006,9140.00%
2023/02/223.1414.631407.00409.002.16,9470.03%
2023/02/2100.006.2419.74425.00-6.26,990-0.09%
2023/02/203.1410.333.3408.46407.50-0.26,9700.00%
2023/02/172402.282.1404.74404.50-0.16,9580.00%
2023/02/1600.004.1401.98402.00-4.16,993-0.06%
2023/02/150395.870398.50398.0007,1320.00%
2023/02/141388.498.5393.70398.50-7.57,327-0.10%
2023/02/130.2383.5400.00380.500.27,3300.00%
2023/02/102380.251380.50383.5017,3780.01%
2023/02/093384.500.1383.50381.5037,3370.04%
2023/02/085.7385.2012.1386.36390.00-6.47,240-0.09%
2023/02/0700.002361.75364.00-26,950-0.03%
2023/02/062357.761356.53356.0016,8440.01%
2023/02/032.1360.101363.50363.001.16,7950.02%
2023/02/013357.331361.50353.5026,6850.03%
2023/01/313.6357.374.4357.82355.00-0.76,599-0.01%
2023/01/301354.000.5352.51351.000.56,4800.01%
2023/01/170.1347.0000.00348.000.16,4370.00%
2023/01/161343.521350.00345.0006,4530.00%
2023/01/130.1344.500344.50346.000.16,4400.00%
2023/01/120.1343.575343.80344.50-4.96,422-0.08%
2023/01/110.2349.001347.50350.50-0.86,390-0.01%
2023/01/106.1345.005345.81347.001.16,4180.02%
2023/01/097.2347.762.1350.87348.505.16,3610.08%
2023/01/0600.005351.10352.00-56,281-0.08%
2023/01/050341.500340.00339.0006,1880.00%
2023/01/040329.5010334.20335.50-106,155-0.16%
2023/01/0300.006.3329.95334.50-6.36,088-0.10%
2022/12/301321.501.1318.95315.50-0.15,9500.00%
2022/12/291313.991309.00317.5005,9410.00%
2022/12/283313.833.1314.52309.0005,9650.00%
2022/12/271313.006322.58319.00-55,944-0.08%
2022/12/262306.251306.50306.5015,7700.02%
2022/12/230299.5000.00301.5005,7940.00%
2022/12/2200.001301.00302.00-15,818-0.02%
2022/12/211298.0000.00298.0015,7780.02%
2022/12/202305.252309.25300.0005,6980.00%
2022/12/191306.0000.00309.0015,6120.02%
2022/12/160.1310.504312.25314.50-45,454-0.07%
2022/12/150.1306.000.3305.17308.50-0.25,3830.00%
2022/12/141301.007.2302.82307.00-6.25,387-0.11%
2022/12/131295.502297.00295.50-15,388-0.02%
2022/12/124.1293.772296.50296.502.15,4030.04%
2022/12/091.3298.683301.67299.00-1.75,433-0.03%
2022/12/082297.503301.48297.50-15,426-0.02%
2022/12/071299.504303.38305.00-35,379-0.06%
2022/12/063295.331.1297.90298.5025,2720.04%
2022/12/052.1297.812300.75300.500.15,2060.00%
2022/12/021.2295.471298.00299.000.25,2020.00%
2022/12/015.3298.552.1299.55297.003.25,2320.06%
2022/11/301292.0000.00298.5015,1890.02%
2022/11/291291.001289.00293.0005,1840.00%
2022/11/283293.002292.50291.5015,1980.02%
2022/11/255296.9011295.14294.50-65,230-0.11%
2022/11/245302.004299.25302.0015,2310.02%
2022/11/233.1292.8300.00291.003.15,1980.06%
2022/11/222292.751294.50295.0015,1910.02%
2022/11/2100.003300.00298.00-35,174-0.06%
2022/11/183.1309.802.1301.79301.5015,1730.02%
2022/11/171303.021304.50307.0005,0840.00%
2022/11/165302.793305.33307.0024,9610.04%
2022/11/153.1300.102297.75301.001.14,8870.02%
2022/11/142295.7515.5296.04298.00-13.54,889-0.28%
2022/11/114.1305.837304.79298.00-34,831-0.06%
2022/11/103.1286.892289.24290.001.14,6790.02%
2022/11/091.1281.465.1283.19285.00-3.94,429-0.09%
2022/11/081265.001262.05259.5004,3380.00%
2022/11/072253.005.1254.81255.50-3.14,291-0.07%
2022/11/0300.001243.00245.00-14,413-0.02%
2022/11/021245.511244.50246.0004,4510.00%
2022/11/011242.501244.50243.5004,5850.00%
2022/10/311240.502.1242.21241.00-1.14,625-0.02%
2022/10/280.1235.0000.00237.000.14,6860.00%
2022/10/271240.5000.00241.0014,6890.02%
2022/10/250.2238.2500.00235.500.24,8150.00%
2022/10/241246.000.1251.41246.000.94,8100.02%
2022/10/2100.000.2248.00246.00-0.24,8180.00%
2022/10/200241.502244.25245.50-24,827-0.04%
2022/10/181250.9300.00243.0014,7950.02%
2022/10/171247.500.1247.57249.000.94,7850.02%
2022/10/141240.502.1244.23242.50-1.14,779-0.02%
2022/10/132235.5000.00233.0024,8410.04%
2022/10/120236.500.1240.00237.00-0.14,8320.00%
2022/10/072238.503.9238.17238.50-1.94,849-0.04%
2022/10/062240.000240.50240.5024,9010.04%
2022/10/052233.543236.34238.50-14,951-0.02%
2022/10/041.2228.231228.50228.000.25,1210.00%
2022/10/031.7218.731217.50217.500.75,2350.01%
2022/09/3000.002208.75219.00-25,390-0.04%
2022/09/291213.001218.00213.5005,4590.00%
2022/09/283.2215.601.1215.35214.502.15,5580.04%
2022/09/271223.511223.50223.5005,5690.00%
2022/09/261225.991231.50222.5005,6450.00%
2022/09/231240.501239.50235.5005,7090.00%
2022/09/220241.0000.00239.5005,7660.00%
2022/09/210.1244.501245.00243.50-0.95,768-0.02%
2022/09/205246.501248.53243.5045,7990.07%
2022/09/191.1248.591252.00249.500.15,7790.00%
2022/09/163257.1600.00253.0035,7910.05%
2022/09/150.1261.501262.00260.50-0.95,838-0.02%
2022/09/141257.501255.50258.0005,9800.00%
2022/09/132264.4800.00263.0026,0330.03%
2022/09/120265.001265.50266.50-16,114-0.02%
2022/09/080249.300.1258.50259.0006,2000.00%
2022/09/074249.137249.14254.50-36,170-0.05%
2022/09/061250.515251.40251.50-46,147-0.06%
2022/09/052249.771.1252.40252.500.96,1680.02%
2022/09/0200.000.1260.00258.50-0.16,1490.00%
2022/09/010260.740.2260.50258.50-0.16,1440.00%
2022/08/310258.0000.00263.5006,1490.00%
2022/08/301259.501258.50258.5006,1270.00%
2022/08/291.1259.041258.50259.000.16,1370.00%
2022/08/260.1267.420.1270.50265.0006,1340.00%
2022/08/2500.001268.98269.50-16,149-0.02%
2022/08/231.1262.552.1264.73261.00-16,222-0.02%
2022/08/222267.000269.00266.0026,2460.03%
2022/08/195268.925272.50270.0006,2700.00%
2022/08/183266.672267.25267.0016,2400.02%
2022/08/172263.001263.00265.0016,2400.02%
2022/08/161268.484.1263.48262.00-3.16,220-0.05%
2022/08/150264.501.1264.14267.50-1.16,238-0.02%
2022/08/122262.241.1260.45261.500.96,2100.01%
2022/08/111256.005.1259.76257.50-4.16,208-0.07%
2022/08/105.1247.3000.00245.505.16,1550.08%
2022/08/0900.000.1255.91260.00-0.16,1060.00%
2022/08/082.1250.009246.50256.50-6.96,109-0.11%
2022/08/052248.751250.00247.5016,0060.02%
2022/08/041.3246.7200.00247.001.36,0220.02%
2022/08/030.1248.862249.50249.50-1.95,979-0.03%
2022/08/020.2251.412248.43250.50-1.86,017-0.03%
2022/08/010261.471260.50262.00-15,974-0.02%
2022/07/295264.890265.81265.0055,9700.08%
2022/07/281265.462263.00262.50-15,991-0.02%
2022/07/2700.001.2261.94264.50-1.26,037-0.02%
2022/07/260.1262.022.1259.11261.50-26,058-0.03%
2022/07/253262.002263.00262.0016,2100.02%
2022/07/226.3267.635265.40266.001.36,2780.02%
2022/07/213.1261.964.1264.78269.50-1.16,304-0.02%
2022/07/200.1257.692258.25258.00-1.96,263-0.03%
2022/07/191.1249.101250.00250.500.16,2050.00%
2022/07/185249.205248.60249.0006,2420.00%
2022/07/156244.341.2239.83245.004.86,2380.08%
2022/07/140240.502237.25241.00-26,162-0.03%
2022/07/138.7242.329240.22238.50-0.36,096-0.01%
2022/07/1226.7236.8323235.87234.503.76,0010.06%
2022/07/117.3299.326.4299.63300.500.95,7660.01%
2022/07/085297.915297.27300.0005,6430.00%
2022/07/076.7276.264.1275.19279.502.75,5010.05%
2022/07/062.5291.191281.00278.001.55,4620.03%
2022/07/052290.2700.00292.0025,3660.04%
2022/07/044.1292.174294.75296.000.15,3170.00%
2022/07/017.1296.543.1294.38288.5045,2700.07%
2022/06/302.2302.162303.00302.000.25,2050.00%
2022/06/291.1310.072.1308.38310.00-15,131-0.02%
2022/06/281.3317.461320.00315.000.35,0560.01%
2022/06/272.1326.742332.00330.000.15,0120.00%
2022/06/241.2320.640326.00325.001.24,9960.02%
2022/06/230324.002.1326.95326.00-24,994-0.04%
2022/06/223.2325.472.2320.11321.001.14,9290.02%
2022/06/214.3341.7500.00346.004.34,8480.09%
2022/06/201.1343.141.1341.29341.5004,8290.00%
2022/06/172.2352.2300.00352.002.24,8660.04%
2022/06/160.3371.293370.00366.50-2.74,825-0.06%
2022/06/155.1374.5300.00372.505.14,8910.10%
2022/06/145.2373.830376.50379.005.24,9300.10%
2022/06/132.2379.3800.00379.502.24,9460.05%
2022/06/102.1393.530395.00393.002.14,9420.04%
2022/06/092.3399.641400.00398.501.34,9430.03%
2022/06/080406.001403.50405.00-14,933-0.02%
2022/06/071.1400.624.1401.16401.00-34,958-0.06%
2022/06/061.1402.782404.25406.50-0.94,962-0.02%
2022/06/021.6401.8800.00401.001.65,0100.03%
2022/06/011.2411.081.1416.00410.000.15,0270.00%
2022/05/312.1404.756.3406.24406.00-4.24,975-0.08%
2022/05/303404.492403.50404.0014,9640.02%
2022/05/2700.001399.50400.00-14,966-0.02%
2022/05/262390.233388.52387.50-15,021-0.02%
2022/05/242.3387.941394.00384.501.35,1400.03%
2022/05/235.2398.195393.40393.000.25,2190.00%
2022/05/205403.204402.88401.5015,2150.02%
2022/05/1900.000.3400.15402.50-0.35,238-0.01%
2022/05/185396.713397.50395.0025,2700.04%
2022/05/173.2395.161395.00394.502.25,3130.04%
2022/05/162.2397.391392.50391.501.25,3590.02%
2022/05/131.1397.411.2397.72399.00-0.15,3690.00%
2022/05/121.1392.491388.50388.500.15,4610.00%
2022/05/110.1391.5100.00391.500.15,4720.00%
2022/05/1022.1391.052.6386.83390.5019.65,5220.35%
2022/05/090.1382.302380.00378.00-1.95,541-0.03%
2022/05/065.2393.001390.50391.004.25,5660.08%
2022/05/052.2397.843.1400.32401.00-0.95,606-0.02%
2022/05/043.3400.254394.63395.00-0.75,582-0.01%
2022/05/032401.763401.67403.50-15,564-0.02%
2022/04/293.2401.190.5402.00398.502.75,5870.05%
2022/04/280380.501379.57382.50-15,432-0.02%
2022/04/271355.531358.00363.5005,3630.00%
2022/04/261.1376.980.1376.75376.0015,2690.02%
2022/04/251.4374.934.2377.77374.50-2.95,290-0.05%
2022/04/224.5388.790.1395.57387.004.45,2590.08%
2022/04/211.2398.182.1399.50401.50-0.95,238-0.02%
2022/04/201.2403.963.1403.02405.50-1.95,244-0.04%
2022/04/193408.170406.00402.0035,2580.06%
2022/04/151.1403.002403.00400.00-0.95,317-0.02%
2022/04/144414.132.6414.89414.001.45,3710.03%
2022/04/131.1409.921406.01410.000.15,4050.00%
2022/04/122.1392.821384.75398.0015,4510.02%
2022/04/113.5391.6300.00390.503.55,4270.06%
2022/04/080.2402.932402.75403.00-1.85,410-0.03%
2022/04/072.3406.312402.25400.000.35,4040.01%
2022/04/063.6416.351417.00415.002.65,3250.05%
2022/04/011423.5300.00427.5015,2850.02%
2022/03/311.2427.201428.50426.500.25,2910.00%
2022/03/301424.061427.50424.5005,3140.00%
2022/03/295.5421.8000.00420.505.55,3490.10%
2022/03/281.2425.311422.00425.000.25,3740.00%
2022/03/250.1438.341438.50435.50-0.95,413-0.02%
2022/03/243.1434.0400.00434.503.15,4710.06%
2022/03/232.1441.231442.99445.001.15,4890.02%
2022/03/2211.6437.564436.50434.507.65,5830.14%
2022/03/216.2452.111452.02450.505.15,5040.09%
2022/03/186.3458.771463.50456.505.35,5070.10%
2022/03/172464.504.1465.73467.00-2.15,512-0.04%
2022/03/161456.471.1450.32452.50-0.15,4830.00%
2022/03/153454.842455.50451.5015,5020.02%
2022/03/142465.740.1463.50463.0025,5860.03%
2022/03/111462.012467.50466.50-15,694-0.02%
2022/03/102462.257464.79468.00-55,762-0.09%
2022/03/093455.0000.00452.5035,7970.05%
2022/03/083453.322451.25452.5015,8790.02%
2022/03/0713.3458.453.4457.35456.509.95,9220.17%
2022/03/043.2475.461478.00474.002.25,9550.04%
2022/03/030.1480.964481.13480.00-3.96,025-0.06%
2022/03/024.5475.182476.75477.002.56,0750.04%
2022/03/014.1474.806.1473.06481.00-26,089-0.03%
2022/02/254457.131462.49456.5036,0110.05%
2022/02/246.2460.171460.00456.005.26,0110.09%
2022/02/232466.503.1464.58463.50-1.15,972-0.02%
2022/02/220.1451.253451.33452.00-2.95,980-0.05%
2022/02/211453.5300.00453.5016,0630.02%
2022/02/184.3443.611448.00446.503.36,2560.05%
2022/02/177.3451.551450.50450.506.36,2810.10%
2022/02/163.4458.7014457.00456.00-10.66,399-0.17%
2022/02/151453.1900.00453.0016,4110.02%
2022/02/147.3454.981455.50454.506.36,4040.10%
2022/02/111.1468.8700.00468.001.16,3350.02%
2022/02/102.3466.601.1467.73467.001.26,3900.02%
2022/02/090.1461.104.2462.17462.00-4.16,558-0.06%
2022/02/082.5454.9600.00453.002.56,8120.04%
2022/02/0718.2464.1000.00456.5018.26,7620.27%
2022/01/261.3472.3900.00471.001.36,7010.02%
2022/01/2513.5475.704473.00473.009.56,7130.14%
2022/01/242485.253.7485.53490.50-1.76,707-0.03%
2022/01/211.1494.5900.00494.501.16,7020.02%
2022/01/201500.031504.99503.0006,7570.00%
2022/01/191502.000506.00506.0016,7510.01%
2022/01/180511.004511.25510.00-46,770-0.06%
2022/01/171.1493.551500.00501.000.16,7450.00%
2022/01/143.2489.401.5489.47494.501.66,7690.02%
2022/01/132.2499.5300.00498.002.26,8190.03%
2022/01/120.4505.140.2506.00508.000.26,8260.00%
2022/01/111516.0000.00508.0016,8330.01%
2022/01/101508.0000.00510.0016,8360.01%
2022/01/071.1507.150.2519.29507.0016,8810.01%
2022/01/061.1515.040.1517.10517.0016,8710.01%
2022/01/056.7521.951.6517.72520.005.16,8550.08%
2022/01/041.2531.001540.00532.000.26,8610.00%
2022/01/031.1536.7300.00538.001.16,8500.02%
2021/12/3000.001.1540.95539.00-1.16,885-0.02%
2021/12/291534.0000.00534.0016,8900.01%
2021/12/280.3535.973536.67537.00-2.76,974-0.04%
2021/12/271528.000528.00531.0016,9840.01%
2021/12/241.1531.0900.00530.001.17,0280.02%
2021/12/2300.002538.00538.00-27,083-0.03%
2021/12/221531.002533.50532.00-17,091-0.01%
2021/12/211525.002.1530.06535.00-1.17,079-0.02%
2021/12/202.1522.111.5521.33528.000.67,0420.01%
2021/12/172528.503529.34531.00-16,993-0.01%
2021/12/1600.006.3526.85534.00-6.36,957-0.09%
2021/12/150507.0000.00512.0006,8610.00%
2021/12/143.1510.000.4510.06502.002.76,8530.04%
2021/12/131522.003.1522.38520.00-2.16,826-0.03%
2021/12/101.1507.0000.00508.001.16,7800.02%
2021/12/091509.011.4510.48512.00-0.36,777-0.01%
2021/12/082.1520.332518.50519.000.16,7490.00%
2021/12/073.2511.576.2512.08513.00-36,743-0.04%
2021/12/064.2502.505502.20505.00-0.86,645-0.01%
2021/12/033490.335493.00493.00-26,613-0.03%
2021/12/021.2483.342487.50486.00-0.86,607-0.01%
2021/12/011470.005.1475.91482.50-4.16,655-0.06%
2021/11/304.1470.211465.50465.503.16,5840.05%
2021/11/296.1463.819463.28470.00-2.96,565-0.04%
2021/11/262462.523.1465.77462.50-1.16,565-0.02%
2021/11/254.2474.993473.67473.001.26,5610.02%
2021/11/245483.591.1485.71480.5046,6130.06%
2021/11/235481.2010.3481.26485.50-5.36,719-0.08%
2021/11/223.5487.874.1491.72489.50-0.66,713-0.01%
2021/11/196.1489.460.2487.50483.005.96,7710.09%
2021/11/188495.195498.40493.5036,7650.04%
2021/11/175489.506.2490.85490.50-1.26,684-0.02%
2021/11/161468.5000.00470.0016,5040.02%
2021/11/158468.694.1468.91470.003.96,5120.06%
2021/11/120451.001.2451.67451.50-1.26,464-0.02%
2021/11/103453.331.1452.09452.001.96,5010.03%
2021/11/091.2453.741460.50461.000.26,5040.00%
2021/11/087.4455.255.1455.00456.502.36,4170.04%
2021/11/053431.529.6441.96448.00-6.66,269-0.10%
2021/11/040.1410.5000.00407.500.16,0190.00%
2021/11/031411.505410.72413.50-46,107-0.07%
2021/11/021.7413.537.4412.72405.50-5.76,248-0.09%
2021/11/018421.814423.38418.5046,4050.06%
2021/10/290.1418.0011417.73415.50-10.96,517-0.17%
2021/10/284418.362.2417.05410.501.86,6190.03%
2021/10/275409.2000.00408.5056,9910.07%
2021/10/262409.752411.00409.0007,1470.00%
2021/10/2512400.5400.00400.00127,2520.17%
2021/10/220.2398.563.2394.03405.00-37,469-0.04%
2021/10/218.1406.103408.50395.505.17,7300.07%
2021/10/201.3401.203401.50399.00-1.77,680-0.02%
2021/10/190.1400.950400.50401.000.17,7110.00%
2021/10/182390.7500.00387.0027,8400.03%
2021/10/1500.004384.53390.50-47,897-0.05%
2021/10/140.2367.4200.00372.000.27,9750.00%
2021/10/132373.752374.67371.5007,9620.00%
2021/10/123375.522376.75372.0017,9570.01%
2021/10/083392.7000.00389.0037,9230.04%
2021/10/072.1399.103402.67396.00-0.97,985-0.01%
2021/10/0600.003393.67391.00-38,021-0.04%
2021/10/051392.995.5393.73397.50-4.58,052-0.06%
2021/10/042404.000401.00399.5028,0910.02%
2021/10/010.1405.3500.00404.500.18,1430.00%
2021/09/302409.255408.30410.00-38,201-0.04%
2021/09/291.3413.3511408.50406.50-9.78,156-0.12%
2021/09/283.1428.352428.00424.001.18,1670.01%
2021/09/271.1429.172428.50434.50-0.98,188-0.01%
2021/09/243.1428.111433.00426.002.18,1940.03%
2021/09/232427.831428.12426.5018,2920.01%
2021/09/220.1419.733.1417.68422.00-38,256-0.04%
2021/09/175430.502430.25428.5038,2500.04%
2021/09/160.2428.941437.00429.00-0.88,262-0.01%
2021/09/151.1431.0700.00431.001.18,2700.01%
2021/09/142.1440.281444.00440.001.18,3130.01%
2021/09/133.4445.580446.50444.003.48,4400.04%
2021/09/104445.707447.80454.00-38,564-0.03%
2021/09/091.3428.812431.25433.50-0.78,524-0.01%
2021/09/084428.064.1430.26425.50-0.18,5480.00%
2021/09/074435.752438.99431.0028,5510.02%
2021/09/069.4434.643.1441.94430.006.38,5630.07%
2021/09/0311457.961459.00456.50108,4740.12%
2021/09/028462.8114461.11456.50-68,524-0.07%
2021/09/011458.502456.25463.00-18,498-0.01%
2021/08/3110450.255455.20449.0058,5110.06%
2021/08/307.1448.424448.75454.503.18,5270.04%
2021/08/275.5447.941447.00446.004.58,4550.05%
2021/08/261.2461.972468.25459.50-0.88,428-0.01%
2021/08/251458.003460.00469.00-28,509-0.02%
2021/08/243473.833.2463.75461.00-0.28,5890.00%
2021/08/231482.002479.75480.50-18,648-0.01%
2021/08/203472.502478.75470.0018,7540.01%
2021/08/193479.502488.00470.5018,7990.01%
2021/08/184.1469.423487.33491.501.18,7680.01%
2021/08/1711.1492.0116489.41474.00-4.98,818-0.06%
2021/08/166505.504506.25506.0028,8680.02%
2021/08/133.2524.082.4512.68509.000.98,9740.01%
2021/08/1200.002529.00527.00-29,230-0.02%
2021/08/114524.767.2524.07519.00-3.19,479-0.03%
2021/08/104533.012534.00531.0029,7040.02%
2021/08/0912.2547.674.1551.22538.008.19,8070.08%
2021/08/0611561.838567.75560.0039,9180.03%
2021/08/058.1571.0110.2575.38570.00-2.110,046-0.02%
2021/08/048548.258551.66562.00010,3400.00%
2021/08/036.1547.705548.80545.00110,5810.01%
2021/08/026.3541.3410.1544.72541.00-3.810,617-0.04%
2021/07/307.1512.075.1514.75511.00210,4540.02%
2021/07/2900.001500.00503.00-110,501-0.01%
2021/07/284.1498.060.1492.50490.00410,5710.04%
2021/07/270.2519.007.7517.84522.00-7.510,575-0.07%
2021/07/262493.0000.00492.00210,4620.02%
2021/07/232.2503.171492.50489.001.210,5400.01%
2021/07/221.1499.865497.80497.50-3.910,644-0.04%
2021/07/210481.5600.00478.50010,7620.00%
2021/07/204.2485.1500.00483.004.210,7500.04%
2021/07/191496.001504.00503.00010,7060.00%
2021/07/1600.002496.75499.50-210,778-0.02%
2021/07/151493.651498.50499.50010,8000.00%
2021/07/140.3493.2100.00490.500.310,8100.00%
2021/07/132499.752.1505.71495.00-0.110,7950.00%
2021/07/121.1497.753499.83500.00-1.910,833-0.02%
2021/07/099.2495.542495.54492.507.210,8920.07%
2021/07/0800.005505.20506.00-510,942-0.05%
2021/07/074.3499.752.2496.95494.002.111,0250.02%
2021/07/063502.683503.67500.00011,1260.00%
2021/07/053501.011499.50504.00211,2300.02%
2021/07/023495.500.1497.19493.502.911,3040.03%
2021/07/011.1503.742502.00503.00-0.911,352-0.01%
2021/06/3000.0015502.66499.00-1511,458-0.13%
2021/06/292493.500.2493.00487.501.811,4160.02%
2021/06/281.1482.663.1494.65496.50-211,592-0.02%
2021/06/2516491.311489.50489.001511,6600.13%
2021/06/243495.176496.25497.00-311,770-0.03%
2021/06/234.1485.955485.73490.00-0.911,964-0.01%
2021/06/225.2479.601473.00476.504.211,9860.04%
2021/06/214.5487.493.1495.61483.001.511,8840.01%
2021/06/183508.671513.00503.00211,8370.02%
2021/06/172.1506.102506.00509.000.111,9450.00%
2021/06/162.1512.5700.00510.002.112,1630.02%
2021/06/1500.005518.40522.00-512,412-0.04%
2021/06/115510.811507.00506.00412,4800.03%
2021/06/104521.003517.33515.00112,7750.01%
2021/06/093515.004.1514.22513.00-1.112,879-0.01%
2021/06/082.1515.492.2517.00512.00-0.112,9630.00%
2021/06/074.2508.494.1512.37519.00013,0150.00%
2021/06/041.1499.931498.00500.000.112,9880.00%
2021/06/030.1502.0000.00505.000.113,1180.00%
2021/06/023.5507.267512.29498.00-3.513,156-0.03%
2021/06/019.3520.775517.48516.004.313,1400.03%
2021/05/318.1515.999.6519.93534.00-1.413,110-0.01%
2021/05/282.1504.828506.25505.00-5.913,029-0.04%
2021/05/275.3489.696488.17495.50-0.713,029-0.01%
2021/05/262.1488.950489.29487.00213,1200.02%
2021/05/259.3499.216.2499.93491.003.113,1860.02%
2021/05/242481.258482.25487.50-613,083-0.05%
2021/05/216.1468.907472.93470.50-0.913,071-0.01%
2021/05/2013.2472.838.1469.13460.005.112,9920.04%
2021/05/1910.1501.505504.30494.505.112,8560.04%
2021/05/188.1488.967.1488.72513.00112,7960.01%
2021/05/1712.2476.7911.1477.94466.501.112,6990.01%
2021/05/145495.859.1492.91480.00-4.112,559-0.03%
2021/05/1320491.627.3486.00479.0012.812,4270.10%
2021/05/1216.1492.1522479.37491.50-5.912,219-0.05%
2021/05/118.4507.2013512.30491.00-4.611,808-0.04%
2021/05/106.3552.952.1569.01545.004.211,4730.04%
2021/05/077.1573.999573.89578.00-1.911,350-0.02%
2021/05/067.1546.587.4543.84553.00-0.311,1330.00%
2021/05/057.1550.7710556.47533.00-2.911,011-0.03%
2021/05/043.2565.7411554.00581.00-7.810,953-0.07%
2021/05/037.1591.734594.50588.003.110,7770.03%
2021/04/293.4626.000626.00624.003.410,6740.03%
2021/04/286.1634.797635.14624.00-0.910,596-0.01%
2021/04/273.1635.546645.15620.00-310,513-0.03%
2021/04/264622.254617.00616.00010,2880.00%
2021/04/230592.004601.80614.00-410,238-0.04%
2021/04/223590.676596.17588.00-310,260-0.03%
2021/04/214591.254.1592.59589.00-0.110,2010.00%
2021/04/204600.753594.33596.00110,2010.01%
2021/04/197597.304596.50592.00310,2130.03%
2021/04/161.5613.336.1615.37611.00-4.510,166-0.04%
2021/04/1510606.1810.1600.09610.00-0.110,0990.00%
2021/04/1416.1576.4412584.58591.004.110,0810.04%
2021/04/136.1594.1014594.29586.00-7.910,108-0.08%
2021/04/125.3594.145.4603.26585.00-0.19,9780.00%
2021/04/0916.5618.109.1624.79611.007.49,8180.08%
2021/04/0819.1623.1012.1628.31629.0079,7460.07%
2021/04/075603.198609.13619.00-39,591-0.03%
2021/04/0610.1594.5511596.27602.00-19,500-0.01%
2021/04/019576.451578.00570.0089,3930.09%
2021/03/319.1583.2110.1584.94575.00-19,445-0.01%
2021/03/306569.6710.1568.99572.00-4.19,340-0.04%
2021/03/2911570.008562.68560.0039,2940.03%
2021/03/2610552.3013.2553.92569.00-3.29,184-0.03%
2021/03/252.1522.744530.75536.00-1.99,009-0.02%
2021/03/249530.116529.33528.0038,9850.03%
2021/03/238537.738531.50533.0009,0160.00%
2021/03/2210536.606.2535.59527.003.98,9420.04%
2021/03/1913.1535.6526539.04542.00-12.98,794-0.15%
2021/03/189527.2218.6535.32539.00-9.58,560-0.11%
2021/03/1710504.259510.33508.0018,3050.01%
2021/03/1612.2508.2013514.69497.50-0.88,198-0.01%
2021/03/158.3496.878.2497.41496.500.17,9190.00%
2021/03/124490.283.1499.05487.0017,8270.01%
2021/03/114.1495.198491.25499.00-47,796-0.05%
2021/03/102482.003481.66477.00-17,695-0.01%
2021/03/0910.2482.737.1480.92473.503.17,6840.04%
2021/03/084.1479.574482.00481.000.17,5930.00%
2021/03/056464.434468.25469.5027,4710.03%
2021/03/045479.701.1477.88477.003.97,4340.05%
2021/03/034486.012494.25494.0027,3150.03%
2021/03/025.3500.366496.00493.50-0.87,250-0.01%
2021/02/266.1476.891.2477.91474.004.97,1510.07%
2021/02/2511.4509.487501.64499.004.46,9940.06%
2021/02/245516.805513.40506.0006,8730.00%
2021/02/235.2511.553.1514.02513.002.26,8090.03%
2021/02/2215529.8013530.69531.0026,7350.03%
2021/02/1914.1540.836542.33528.008.16,7590.12%
2021/02/1815.2534.427.1538.57544.008.16,6240.12%
2021/02/1717523.653.1525.03526.0013.96,4480.22%
2021/02/051470.005.3477.58479.00-4.36,252-0.07%
2021/02/041432.501437.50435.5006,2220.00%
2021/02/032.2426.003425.83430.50-0.86,237-0.01%
2021/02/0200.004422.25423.50-46,274-0.06%
2021/02/011411.325397.40408.50-46,444-0.06%
2021/01/296.1399.304401.63394.002.16,4190.03%
2021/01/283.2401.300.1400.50401.003.16,3960.05%
2021/01/274.1414.352418.25414.002.16,3740.03%
2021/01/265.1416.661438.00408.004.16,3330.06%
2021/01/252414.991417.50417.5016,2410.02%
2021/01/221425.006.4424.99423.00-5.46,201-0.09%
2021/01/211406.002410.75408.50-16,126-0.02%
2021/01/204403.501399.00401.0036,1080.05%
2021/01/192406.003.1408.94410.00-1.16,003-0.02%
2021/01/183.1391.653.1392.03395.0005,9330.00%
2021/01/152.4405.216401.83400.00-3.65,892-0.06%
2021/01/143394.332398.00393.0015,7910.02%
2021/01/136400.671394.50403.0055,7710.09%
2021/01/121388.001392.50383.0005,7440.00%
2021/01/112382.251386.50387.5015,6820.02%
2021/01/081382.0011384.91384.00-105,679-0.18%
2021/01/0711375.641379.00378.00105,7120.18%
2021/01/064383.8817383.32384.00-135,650-0.23%
2021/01/058358.880.2357.00359.507.85,4870.14%
2021/01/046362.421365.00363.5055,5220.09%
2020/12/311368.505372.00369.00-45,616-0.07%
2020/12/258.1348.9710344.65351.50-1.95,721-0.03%
2020/12/245.1333.087.1331.19333.00-25,648-0.04%
2020/12/235325.004324.38325.0015,6130.02%
2020/12/222324.501318.00318.0015,6060.02%
2020/12/211323.001326.50324.5005,5710.00%
2020/12/181321.5000.00323.0015,5360.02%
2020/12/171318.004321.25323.00-35,556-0.05%
2020/12/161316.003316.00314.00-25,490-0.04%
2020/12/152315.7500.00312.5025,4690.04%
2020/12/141.1318.594319.75318.00-2.95,488-0.05%
2020/12/113312.672.1313.23315.5015,5180.02%
2020/12/102318.003320.17317.50-15,480-0.02%
2020/12/091.2317.141320.02321.500.25,4980.00%
2020/12/081314.501311.50316.5005,4480.00%
2020/12/073305.333305.50306.0005,4250.00%
2020/12/0400.001311.50315.00-15,385-0.02%
2020/12/021.1309.505307.30308.00-3.95,332-0.07%
2020/12/011301.502304.25303.00-15,326-0.02%
2020/11/3000.001306.00299.00-15,376-0.02%
2020/11/271304.001301.50304.0005,3700.00%
2020/11/2500.001.1297.32293.00-1.15,505-0.02%
2020/11/241297.5000.00298.5015,5140.02%
2020/11/232305.503305.33304.00-15,615-0.02%
2020/11/204301.002300.75301.5025,7300.03%
2020/11/193300.172300.00297.5015,7200.02%
2020/11/184298.509299.78300.00-55,669-0.09%
2020/11/174.2293.773292.83291.001.25,5970.02%
2020/11/162291.003.9290.22291.00-1.95,652-0.03%
2020/11/131288.002290.00291.50-15,713-0.02%
2020/11/121285.501286.00286.0005,9180.00%
2020/11/101290.501293.00291.5005,8430.00%
2020/11/092291.505.1295.46293.00-3.15,739-0.05%
2020/11/061272.502275.25273.00-15,573-0.02%
2020/11/052269.251270.50270.0015,5950.02%
2020/11/042.2267.2211267.05273.00-8.95,648-0.16%
2020/11/037261.1400.00263.5075,8670.12%
2020/11/023263.501267.50264.0026,0060.03%
2020/10/304272.753267.00267.0016,0260.02%
2020/10/2600.001279.50278.50-16,435-0.02%
2020/10/2300.001281.00279.00-16,498-0.02%
2020/10/222281.0000.00277.0026,6210.03%
2020/10/212282.254283.63281.50-26,635-0.03%
2020/10/201280.005282.40282.00-46,671-0.06%
2020/10/192277.5000.00277.0026,7130.03%
2020/10/152279.751284.50279.5016,8840.01%
2020/10/143278.8300.00280.5036,8140.04%
2020/10/131282.002281.00281.50-16,789-0.01%
2020/10/124285.504286.75285.0006,8110.00%
2020/10/083282.1710.1283.49282.00-7.16,819-0.10%
2020/10/079.1278.332.2276.77277.006.96,7370.10%
2020/10/060.3269.5011268.14269.50-10.86,754-0.16%
2020/10/0519263.323260.50260.00166,7940.24%
2020/09/301265.501263.50265.5006,9320.00%
2020/09/2900.001263.50264.00-16,999-0.01%
2020/09/281247.503253.50258.50-27,140-0.03%
2020/09/2500.001248.00243.50-17,269-0.01%
2020/09/241254.501257.50258.0007,3880.00%
2020/09/231256.003258.17259.50-27,392-0.03%
2020/09/223.2256.928258.13259.00-4.87,408-0.07%
2020/09/213253.172.1253.00253.000.97,3390.01%
2020/09/173255.175256.10253.00-27,362-0.03%
2020/09/165255.003255.83255.5027,3620.03%
2020/09/156250.174251.63252.0027,3850.03%
2020/09/111243.5000.00243.5017,4810.01%
2020/09/101246.002242.25243.50-17,489-0.01%
2020/09/091236.5000.00237.5017,4100.01%
2020/09/084243.132240.00242.0027,3540.03%
2020/09/072243.501245.00241.0017,3310.01%
2020/09/045244.309244.00243.00-47,321-0.05%
2020/09/0300.003252.50251.00-37,287-0.04%
2020/09/026250.0800.00249.5067,2090.08%
2020/09/018241.819242.17246.50-17,144-0.01%
2020/08/312.1253.432.2247.81240.00-0.17,0810.00%
2020/08/2813.2246.3210247.15248.003.26,9850.05%
2020/08/2710252.157.1249.50248.002.96,9470.04%
2020/08/262.2253.773256.00254.00-0.86,825-0.01%
2020/08/254263.001262.00262.0036,7210.04%
2020/08/213263.173264.83263.0006,7260.00%
2020/08/202259.501.1266.18256.000.96,6850.01%
2020/08/193264.672269.00268.5016,6470.02%
2020/08/1816270.693273.17265.50136,5440.20%
2020/08/171285.502288.50289.00-16,336-0.02%
2020/08/142278.751284.00285.0016,3740.02%
2020/08/134284.5016284.38284.50-126,352-0.19%
2020/08/126284.671282.00282.0056,3960.08%
2020/08/113288.675290.10289.50-26,451-0.03%
2020/08/102291.0000.00287.0026,3840.03%
2020/08/072300.2500.00294.0026,3620.03%
2020/08/062310.757315.43316.00-56,177-0.08%
2020/08/059.4302.4900.00303.509.46,0360.16%
2020/08/041298.001297.00297.5005,9630.00%
2020/08/031295.006295.33296.00-55,954-0.08%
2020/07/316291.0818294.67290.00-126,052-0.20%
2020/07/3020278.7513279.62279.5075,8960.12%
2020/07/296.1276.1110278.25277.50-3.95,945-0.07%
2020/07/288278.947279.57269.5015,9600.02%
2020/07/2700.005274.00277.00-55,905-0.08%
2020/07/248272.501279.50271.5075,9750.12%
2020/07/235278.801281.00281.5045,9790.07%
2020/07/224275.004274.00279.5005,9730.00%
2020/07/216265.083265.00265.5035,8480.05%
2020/07/1700.004263.50262.00-45,858-0.07%
2020/07/163265.174264.00263.50-15,883-0.02%
2020/07/154264.004270.50262.5005,8460.00%
2020/07/144269.001275.50267.0035,8520.05%
2020/07/136276.753273.00271.5035,8320.05%
2020/07/101288.001294.50285.5005,7720.00%
2020/07/097284.937287.36284.5005,7090.00%
2020/07/075268.103266.00265.0025,4580.04%
2020/07/064279.134276.50281.5005,3000.00%
2020/07/0300.002252.50260.50-25,177-0.04%
2020/07/0100.001232.50234.50-15,085-0.02%
2020/06/301230.001229.50228.0005,0550.00%
2020/06/292228.0000.00227.5025,0650.04%
2020/06/242229.252227.50228.0005,0510.00%
2020/06/233226.003.4227.70228.00-0.45,081-0.01%
2020/06/222226.253225.00224.00-15,082-0.02%
2020/06/192220.506223.83222.00-45,083-0.08%
2020/06/181213.001215.00215.5005,0530.00%
2020/06/171214.5000.00214.0015,1200.02%
2020/06/121209.501213.00213.5005,4990.00%
2020/06/111215.501217.50213.5005,5680.00%
2020/06/102214.2500.00214.0025,6090.04%
2020/06/0500.001215.00215.00-15,800-0.02%
2020/06/042214.507214.29216.00-55,849-0.09%
2020/06/031213.009214.11213.00-85,868-0.14%
2020/06/0117209.764209.13208.50135,8750.22%
2020/05/291206.501206.00205.0005,8710.00%
2020/05/281208.0000.00208.0015,8680.02%
2020/05/2700.001208.00207.00-15,929-0.02%
2020/05/262208.252206.50208.0006,0040.00%
2020/05/2500.001202.50202.50-15,987-0.02%
2020/05/222198.501199.00198.5015,9990.02%
2020/05/211202.502202.25203.50-16,010-0.02%
2020/05/1900.005197.80197.00-56,166-0.08%
2020/05/182197.251199.00195.0016,1240.02%
2020/05/155203.001205.00204.0046,0140.07%
2020/05/143206.672207.00203.5016,0200.02%
2020/05/131209.503206.50210.00-25,997-0.03%
2020/05/121207.503206.00204.00-25,938-0.03%
2020/05/111204.006204.92204.00-56,018-0.08%
2020/05/085203.804204.50203.5016,0610.02%
2020/05/076205.422204.50200.0046,0660.07%
2020/05/0600.0016193.97195.50-165,926-0.27%
2020/05/051187.0011189.95189.00-105,838-0.17%
2020/05/0411184.645183.00187.0065,8220.10%
2020/04/305186.0000.00186.5055,7810.09%
2020/04/2900.002184.50183.50-25,798-0.03%
2020/04/281175.0000.00179.5015,7490.02%
2020/04/2713178.191178.00178.00125,8080.21%
2020/04/246176.5800.00176.0065,7400.10%
2020/04/221174.001177.50177.0005,7840.00%
2020/04/2000.001184.00183.00-15,867-0.02%
2020/04/1700.001187.00185.00-15,968-0.02%
2020/04/161183.0000.00183.0015,9290.02%
2020/04/151184.5000.00186.0016,0160.02%
2020/04/1400.005186.00185.50-56,067-0.08%
2020/04/131181.0000.00181.0016,1470.02%
2020/04/107185.501186.00185.0066,2160.10%
2020/04/0900.005187.10187.00-56,343-0.08%
2020/04/085185.205184.80184.5006,3280.00%
2020/04/074187.504189.00184.0006,2810.00%
2020/04/065179.7000.00185.0056,2500.08%
2020/04/011173.501175.00175.0006,2860.00%
2020/03/2700.001173.50172.00-16,290-0.02%
2020/03/261168.502170.75171.00-16,346-0.02%
2020/03/251166.5000.00169.0016,7030.01%
2020/03/242166.504162.13161.50-26,753-0.03%
2020/03/2300.002150.00153.50-26,743-0.03%
2020/03/205.2152.463156.50152.002.26,7020.03%
2020/03/191160.505159.10152.00-46,562-0.06%
2020/03/1800.001170.00168.50-16,536-0.02%
2020/03/161180.001178.00171.5006,6030.00%
2020/03/132171.003170.67178.50-16,591-0.02%
2020/03/121181.001188.50185.5006,5490.00%
2020/03/111194.001197.00193.0006,4810.00%
2020/03/101193.501195.50194.0006,5160.00%
2020/03/092.1197.2100.00195.002.16,4980.03%
2020/03/0500.003205.50204.50-36,532-0.05%
2020/03/0400.001203.50203.50-16,523-0.02%
2020/03/033202.501203.50201.5026,5940.03%
2020/03/022198.004196.75197.50-26,653-0.03%
2020/02/272198.0000.00195.5026,7060.03%
2020/02/261202.001203.50203.5006,8360.00%
2020/02/251204.5000.00203.5017,2800.01%
2020/02/241202.004202.13203.50-37,318-0.04%
2020/02/213204.5000.00205.0037,3730.04%
2020/02/203208.1700.00208.5037,2710.04%
2020/02/197211.2900.00213.0077,1890.10%
2020/02/141219.0000.00219.5017,3310.01%
2020/02/132221.002221.50220.5007,3270.00%
2020/02/124219.505221.80220.50-17,329-0.01%
2020/02/111212.503214.83216.50-27,286-0.03%
2020/02/103208.832211.00208.5017,4820.01%
2020/02/071217.503214.00214.00-27,551-0.03%
2020/02/061215.501217.00218.5007,6670.00%
2020/02/051218.0000.00212.0017,8390.01%
2020/02/031209.001212.00213.0007,9680.00%
2020/01/314217.502218.50218.0027,9910.03%
2020/01/301218.0000.00214.5018,0590.01%
2020/01/201230.006230.08230.50-58,056-0.06%
2020/01/172229.5000.00228.5028,2830.02%
2020/01/162225.754227.38230.00-28,525-0.02%
2020/01/154230.3800.00227.5048,8500.05%
2020/01/1400.001236.00232.00-18,760-0.01%
2020/01/131230.002231.75232.50-18,660-0.01%
2020/01/102226.252226.50227.5008,5900.00%
2020/01/0900.004226.63227.50-48,592-0.05%
2020/01/0800.001222.50220.50-18,506-0.01%
2020/01/0700.003217.33218.00-38,421-0.04%
2020/01/061211.501211.00211.0008,3270.00%
2020/01/034216.5000.00215.5048,2850.05%
2020/01/021221.5000.00222.5018,2410.01%
2019/12/311.1220.5500.00219.001.18,2290.01%
2019/12/301223.5015223.50222.00-148,345-0.17%
2019/12/275225.405226.20227.0008,4180.00%
2019/12/2600.001220.50221.00-18,396-0.01%
2019/12/2515219.0000.00219.00158,4780.18%
2019/12/231214.002216.00216.00-18,613-0.01%
2019/12/206214.332214.00212.5048,5300.05%
2019/12/1900.005226.00225.50-58,167-0.06%
2019/12/185231.1000.00229.0058,0640.06%
2019/12/171234.501237.50238.0008,0160.00%
2019/12/1600.003234.50235.00-38,094-0.04%
2019/12/134234.001.2235.10229.002.88,0810.03%
2019/12/126230.672230.00230.5047,9860.05%
2019/12/111226.001229.50230.0007,9250.00%
2019/12/101223.502228.00227.50-17,895-0.01%
2019/12/091222.506225.75225.50-57,918-0.06%
2019/12/061220.002223.00220.00-17,926-0.01%
2019/12/0400.001216.00216.00-18,053-0.01%
2019/12/022224.251218.50220.5018,2110.01%
2019/11/286224.831225.00223.5058,4900.06%
2019/11/271226.002229.00227.00-18,658-0.01%
2019/11/264227.631228.50225.5038,8720.03%
2019/11/259230.281226.50227.0088,8390.09%
2019/11/227225.7917228.74237.50-108,732-0.11%
2019/11/214214.634215.25216.0008,3360.00%
2019/11/191.1216.711218.00219.000.18,4360.00%
2019/11/1800.001213.00214.50-18,469-0.01%
2019/11/153211.672215.00212.5018,6020.01%
2019/11/143217.171216.50216.5028,6820.02%
2019/11/135218.707.1216.92216.00-2.18,689-0.02%
2019/11/122212.502214.50216.0008,6100.00%
2019/11/111208.0000.00208.5018,6080.01%
2019/11/081212.501217.50212.0008,6450.00%
2019/11/074216.756.3215.48215.00-2.38,609-0.03%
2019/11/066214.1700.00214.5068,4570.07%
2019/11/052.1216.108217.19219.00-5.98,509-0.07%
2019/11/042210.003209.17209.00-18,435-0.01%
2019/11/014201.252199.75202.0028,3210.02%
2019/10/3100.004197.75196.00-48,247-0.05%
2019/10/3000.002195.75196.50-28,202-0.02%
2019/10/292194.5000.00192.5028,1530.02%
2019/10/283196.503200.83195.5008,0930.00%
2019/10/259199.173197.00196.0067,9760.08%
2019/10/243204.502207.50208.0017,7830.01%
2019/10/236200.0010199.00204.50-47,616-0.05%
2019/10/2200.003187.50188.00-37,291-0.04%
2019/10/211186.5000.00186.5017,4550.01%
2019/10/181187.501189.00187.5007,6100.00%
2019/10/1700.001186.00188.00-17,773-0.01%
2019/10/162185.501184.00183.5017,9840.01%
2019/10/152183.0000.00183.0028,1790.02%
2019/10/1400.002186.50185.50-28,392-0.02%
2019/10/093184.0000.00181.0038,5770.03%
2019/10/0800.001184.50187.00-18,728-0.01%
2019/10/071188.501190.00188.5008,8730.00%
2019/10/042188.751191.00191.0018,9240.01%
2019/10/031184.508187.63190.00-78,853-0.08%
2019/10/0200.001187.00187.00-18,806-0.01%
2019/10/012184.0000.00184.5028,7970.02%
2019/09/264182.7500.00182.0048,8610.05%
2019/09/2500.001185.50186.00-18,969-0.01%
2019/09/241185.5000.00184.5019,0370.01%
2019/09/232184.251184.50184.0019,0500.01%
2019/09/202185.751186.50185.0019,0780.01%
2019/09/191188.502189.00189.00-19,051-0.01%
2019/09/1800.001188.50186.50-18,947-0.01%
2019/09/172186.252185.50186.5008,9430.00%
2019/09/121186.001187.50187.5009,0270.00%
2019/09/111186.503187.67188.00-29,165-0.02%
2019/09/100184.0000.00184.0009,1490.00%
2019/09/091186.501187.00187.0009,1040.00%
2019/09/064191.003190.17189.5019,0710.01%
2019/09/051188.0000.00188.5019,0190.01%
2019/09/042187.251190.00186.0019,0870.01%
2019/09/032188.751190.00188.5019,0900.01%
2019/09/0200.001.2190.08193.00-1.29,158-0.01%
2019/08/303187.002.2188.18186.000.89,1510.01%
2019/08/2900.0011181.09181.00-118,927-0.12%
2019/08/281172.002173.75174.50-18,746-0.01%
2019/08/261168.506170.08169.00-58,721-0.06%
2019/08/234173.133174.33174.0018,7190.01%
2019/08/221173.0000.00172.5018,6720.01%
2019/08/211171.0000.00171.5018,6250.01%
2019/08/201174.5000.00174.5018,6060.01%
2019/08/195172.208172.13173.00-38,560-0.04%
2019/08/166165.332165.50165.0048,5460.05%
2019/08/151159.502160.75162.50-18,671-0.01%
2019/08/142164.001164.50163.5018,8450.01%
2019/08/132162.7500.00161.0028,9010.02%
2019/08/1200.001166.50166.00-18,947-0.01%
2019/08/081161.507164.29165.00-68,953-0.07%
2019/08/077163.072166.75163.5058,9030.06%
2019/08/060159.0000.00157.0008,7770.00%
2019/08/053159.672157.00157.0018,7650.01%
2019/08/0100.001168.00168.00-18,738-0.01%
2019/07/312166.001165.50166.0018,8100.01%
2019/07/3000.001168.00167.00-18,860-0.01%
2019/07/261170.001172.00171.0008,8820.00%
2019/07/251172.001169.00172.5008,8460.00%
2019/07/2400.003172.00171.50-38,753-0.03%
2019/07/234174.133174.33174.0018,6640.01%
2019/07/221172.505171.00174.50-48,548-0.05%
2019/07/194168.507169.64172.00-38,467-0.04%
2019/07/185166.101162.50163.0048,2910.05%
2019/07/175171.302173.75171.0038,0600.04%
2019/07/163179.333181.50178.0007,8260.00%
2019/07/1500.008177.81180.00-87,624-0.10%
2019/07/122.1175.455177.00173.50-2.97,482-0.04%
2019/07/114183.004182.25183.0007,3610.00%
2019/07/102175.501176.00175.0017,1570.01%
2019/07/082172.501174.00172.5017,1250.01%
2019/07/052175.2500.00176.0027,0980.03%
2019/07/041175.0000.00175.5017,0940.01%
2019/07/033178.3300.00175.5037,0600.04%
2019/07/024184.6300.00185.0046,9590.06%
2019/07/0110190.003190.00190.0076,7330.10%
2019/06/285172.503172.83173.0026,6380.03%
2019/06/271169.502170.50169.50-16,595-0.02%
2019/06/262167.0000.00167.0026,5900.03%
2019/06/241167.501170.00171.0006,5320.00%
2019/06/211.1170.5000.00170.501.16,4970.02%
2019/06/201168.005170.10170.00-46,423-0.06%
2019/06/193.1170.351168.00171.002.16,3410.03%
2019/06/181.1160.1400.00161.001.16,1570.02%
2019/06/141163.002163.75164.00-16,163-0.02%
2019/06/131162.0000.00163.0016,1870.02%
2019/06/121159.004162.16165.50-36,208-0.05%
2019/06/112159.0000.00160.5026,0970.03%
2019/06/102154.5014156.96159.50-125,964-0.20%
2019/06/0613.1151.0000.00149.5013.15,8400.22%
2019/06/042168.501170.50162.0015,6110.02%
2019/06/031163.001165.50164.0005,5550.00%
2019/05/311166.502167.75167.50-15,547-0.02%
2019/05/301161.5000.00163.0015,4290.02%
2019/05/291159.001162.00164.0005,3740.00%
2019/05/243168.0000.00165.0035,2690.06%
2019/05/231170.501167.50167.0005,1780.00%
2019/05/2200.000180.00178.0005,0780.00%
2019/05/211168.5000.00173.5014,9600.02%
2019/05/201183.501180.50180.0004,7790.00%
2019/05/1700.006189.83187.50-64,750-0.13%
2019/05/163196.3300.00195.0034,8290.06%
2019/05/151199.0000.00200.5014,8410.02%
2019/05/143197.671201.00202.5024,8140.04%
2019/05/131201.501203.00200.0004,7750.00%
2019/05/091217.0000.00217.5014,6640.02%
2019/05/083218.501219.50217.0024,6570.04%
2019/05/072218.253214.00221.50-14,571-0.02%
2019/05/061206.0000.00203.5014,4980.02%
2019/05/0300.001202.50207.00-14,588-0.02%
2019/04/301197.501200.50201.5004,5610.00%
2019/04/2900.002200.75200.00-24,616-0.04%
2019/04/251199.503202.33204.50-24,648-0.04%
2019/04/221199.0000.00198.0014,5580.02%
2019/04/192197.501200.00199.5014,5560.02%
2019/04/182198.252199.00198.5004,5230.00%
2019/04/171197.502198.00195.50-14,502-0.02%
2019/04/151197.500.1196.00196.000.94,4560.02%
2019/04/121200.003203.33201.00-24,424-0.05%
2019/04/112200.001202.00200.0014,4470.02%
2019/04/101193.501196.00197.5004,4150.00%
2019/04/081196.5000.00193.0014,3300.02%
2019/04/032199.5000.00200.0024,2590.05%
2019/04/0200.001201.00200.50-14,247-0.02%
2019/04/0100.000.1195.00196.00-0.14,2180.00%
2019/03/2900.002196.00198.00-24,173-0.05%
2019/03/281188.001190.00190.0004,1200.00%
2019/03/262190.2500.00191.0024,1530.05%
2019/03/2200.001193.00191.00-14,112-0.02%
2019/03/212190.501189.00190.5014,0780.02%
2019/03/202185.751189.00186.0014,0770.02%
2019/03/191185.002189.00187.00-14,038-0.02%
2019/03/1800.001182.50188.50-13,989-0.03%
2019/03/152180.003179.17179.00-13,934-0.03%
2019/03/122175.001178.50174.0013,8460.03%
2019/03/1100.001177.50178.50-13,934-0.03%
2019/03/0800.001174.50173.00-13,996-0.03%
2019/03/071172.0000.00172.5014,0470.02%
2019/03/0600.001174.50176.00-14,063-0.02%
2019/02/261172.5000.00173.5013,9740.03%
2019/02/251171.501173.50173.5003,9550.00%
2019/02/221173.5000.00173.0013,9500.03%
2019/02/211175.0000.00176.0013,9170.03%
2019/02/201177.501179.00175.0003,8910.00%
2019/02/191174.0000.00174.5013,9070.03%
2019/02/1800.001180.00174.50-13,894-0.03%
2019/02/151173.005.3173.59174.50-4.33,804-0.11%
2019/02/141160.504162.75163.50-33,618-0.08%
2019/02/121159.5010160.50161.00-93,566-0.25%
2019/01/2900.001156.00157.00-13,716-0.03%
2019/01/281153.0000.00153.0013,6980.03%
2019/01/2500.002153.75154.50-23,735-0.05%
2019/01/242150.2500.00150.0023,7550.05%
2019/01/223154.331156.00155.0023,7300.05%
2019/01/211157.501156.00155.5003,8020.00%
2019/01/1800.001151.00150.50-13,791-0.03%
2019/01/170149.002149.75150.00-23,804-0.05%
2019/01/1600.002150.00148.00-23,837-0.05%
2019/01/1400.001143.00143.00-13,823-0.03%
2019/01/0800.001143.00142.00-14,006-0.02%
2018/12/271141.001143.00142.0004,1450.00%
2018/12/2000.001142.00142.00-14,272-0.02%
2018/12/1900.001140.50139.00-14,235-0.02%
2018/12/171138.0000.00137.5014,3590.02%
2018/12/1200.001139.00138.50-14,429-0.02%
2018/12/111136.5000.00137.0014,4260.02%
2018/12/042143.751150.00140.5014,5750.02%
2018/12/0300.002139.75143.00-24,547-0.04%
2018/11/3000.001131.00130.00-14,588-0.02%
2018/11/292129.2500.00127.0024,5370.04%
2018/11/2800.003131.17131.50-34,467-0.07%
2018/11/2700.001128.00128.00-14,500-0.02%
2018/11/2300.001126.00126.00-14,547-0.02%
2018/11/221125.5000.00125.0014,6000.02%
2018/11/2000.001126.00126.00-14,569-0.02%
2018/11/1900.001126.50129.00-14,603-0.02%
2018/11/162125.502128.25129.0004,6020.00%
2018/11/1300.001127.00130.00-14,618-0.02%
2018/11/122130.251130.50130.0014,6250.02%
2018/11/0900.001133.50133.50-14,673-0.02%
2018/11/082131.2500.00130.0024,6810.04%
2018/11/062135.0000.00133.0024,7030.04%
2018/11/051139.501142.00138.5004,7030.00%
2018/11/022137.251139.50138.5014,7630.02%
2018/11/011137.001139.50138.0004,8980.00%
2018/10/3000.001129.50135.00-14,816-0.02%
2018/10/291127.0000.00126.5014,7470.02%
2018/10/251133.0000.00133.0014,6190.02%
2018/10/2400.001137.00137.50-14,550-0.02%
2018/10/221136.5000.00139.5014,5010.02%
2018/10/1900.001135.00139.50-14,467-0.02%
2018/10/181133.002135.00134.50-14,342-0.02%
2018/10/1700.002132.00132.00-24,261-0.05%
2018/10/162127.501130.00127.0014,2330.02%
2018/10/1500.001129.50129.00-14,219-0.02%
2018/10/122127.501127.00127.0014,2110.02%
2018/10/111124.001129.00123.5004,2130.00%
2018/10/0900.001137.00137.00-14,134-0.02%
2018/10/051142.0000.00143.0014,0430.02%
2018/10/040147.0000.00146.0004,0070.00%
2018/10/024145.0000.00144.0043,9760.10%
2018/10/011147.5000.00147.5013,9600.03%
2018/09/281149.501151.50151.0003,9480.00%
2018/09/2700.002147.75148.00-23,901-0.05%
2018/09/261147.0000.00146.0013,8920.03%
2018/09/252147.2500.00147.0023,8830.05%
2018/09/219148.8312151.75153.50-33,834-0.08%
2018/09/191147.5000.00149.0013,7660.03%
2018/09/1800.001151.00148.50-13,743-0.03%
2018/09/1713147.7312147.50147.5013,7120.03%
2018/09/146149.256151.25150.0003,7200.00%
2018/09/1300.001149.50150.00-13,719-0.03%
2018/09/121148.5000.00146.0013,6740.03%
2018/09/111157.5000.00158.5013,5550.03%
2018/09/072155.753156.50154.50-13,671-0.03%
2018/09/0600.003152.00153.50-33,662-0.08%
2018/09/051147.001149.00147.0003,5130.00%
2018/09/042145.7500.00145.0023,4890.06%
2018/09/031147.5000.00147.0013,4920.03%
2018/08/312149.751151.50150.5013,4460.03%
2018/08/301150.002152.25151.50-13,506-0.03%
2018/08/292151.751152.00153.5013,4880.03%
2018/08/281152.003153.17155.00-23,447-0.06%
2018/08/2700.001151.00151.00-13,404-0.03%
2018/08/241148.5000.00147.0013,4150.03%
2018/08/2300.001151.50152.00-13,429-0.03%
2018/08/2210150.0000.00151.50103,4260.29%
2018/08/211152.501154.48152.0003,3960.00%
2018/08/2000.001149.00150.00-13,336-0.03%
2018/08/162148.003149.50149.00-13,296-0.03%
2018/08/151151.0000.00150.0013,2620.03%
2018/08/141153.0000.00155.0013,2100.03%
2018/08/133157.6700.00155.0033,1270.10%
2018/08/1000.001159.50159.00-13,063-0.03%
2018/08/092151.503154.17154.50-12,963-0.03%
2018/08/0800.002149.00152.00-22,865-0.07%
2018/08/071142.5000.00142.0012,6780.04%
2018/08/062144.002146.00145.0002,6620.00%
2018/08/021141.501143.00143.0002,7250.00%
2018/08/012144.2500.00143.5022,8120.07%
2018/07/271144.505148.50146.50-42,834-0.14%
2018/07/1900.003144.00144.50-32,787-0.11%
2018/07/1800.0010143.05144.00-102,776-0.36%
2018/07/1700.001138.50138.50-12,735-0.04%
2018/07/161133.001135.00136.5002,7250.00%
2018/07/1200.001134.50135.00-12,762-0.04%
2018/07/111137.0000.00138.5012,7450.04%
2018/07/101137.5000.00140.0012,7380.04%
2018/07/0900.001139.50138.00-12,720-0.04%
2018/07/061136.001138.00137.0002,7160.00%
2018/07/0400.002138.25138.50-22,722-0.07%
2018/07/0300.002137.25136.00-22,745-0.07%
2018/07/021135.5000.00135.5012,7520.04%
2018/06/2900.001136.00137.50-12,736-0.04%
2018/06/287132.7900.00133.0072,7050.26%
2018/06/273137.1700.00136.5032,6790.11%
2018/06/2600.001139.50139.50-12,702-0.04%
2018/06/224137.501137.00136.5032,7290.11%
2018/06/213141.831143.00142.0022,7100.07%
2018/06/201139.0000.00140.5012,7270.04%
2018/06/191139.001141.50141.5002,7980.00%
2018/06/154142.131144.50146.0032,7750.11%
2018/06/141147.001149.00145.0002,6430.00%
2018/06/1300.001146.00146.00-12,519-0.04%
2018/06/121141.501143.50143.5002,5770.00%
2018/06/082144.5000.00145.5022,6400.08%
2018/06/072144.752146.75147.0002,6710.00%
2018/06/061140.502142.25142.00-12,587-0.04%
2018/06/051137.002137.75139.00-12,547-0.04%
2018/06/041136.001138.00137.5002,6200.00%
2018/06/011137.003137.83137.00-22,647-0.08%
2018/05/312135.0000.00135.5022,6580.08%
2018/05/301135.0000.00135.5012,6280.04%
2018/05/291136.002136.00136.00-12,617-0.04%
2018/05/281137.5000.00138.0012,6430.04%
2018/05/2500.002138.00137.00-22,707-0.07%
2018/05/242134.501136.00136.0012,7360.04%
2018/05/2200.001136.50136.00-12,864-0.03%
2018/05/1800.001138.00135.50-12,913-0.03%
2018/05/1700.002138.50138.00-22,952-0.07%
2018/05/1500.001137.00137.00-13,127-0.03%
2018/05/111136.503136.50136.50-23,421-0.06%
2018/05/102133.001133.50133.5013,6480.03%
2018/05/0900.001129.00133.50-13,715-0.03%
2018/05/0800.001122.00122.00-13,738-0.03%
2018/04/271123.0000.00125.0013,9280.03%
2018/04/2500.001125.00125.50-14,076-0.02%
2018/04/201126.5000.00127.0014,4500.02%
2018/04/193127.672128.25128.0014,5260.02%
2018/04/161126.5000.00126.0014,4430.02%
2018/04/1100.001130.00129.00-14,447-0.02%
2018/04/101131.0000.00130.5014,4340.02%
2018/04/031129.0000.00128.5014,3760.02%
2018/03/3100.001132.50132.50-14,361-0.02%
2018/03/301131.0000.00132.0014,3610.02%
2018/03/291132.002133.25132.00-14,350-0.02%
2018/03/281132.0000.00129.5014,3050.02%
2018/03/231133.5000.00133.0014,2340.02%
2018/03/221138.008137.69136.50-74,206-0.17%
2018/03/2112134.3800.00134.00124,0930.29%
2018/03/201135.501135.50135.5004,0600.00%
2018/03/191137.5000.00138.0014,0560.02%
2018/03/1500.007137.57138.00-73,958-0.18%
2018/03/141137.001138.50138.5003,9200.00%
2018/03/132134.0000.00135.0023,8440.05%
2018/03/1200.001131.50131.50-13,796-0.03%
2018/03/081131.002133.00130.00-13,808-0.03%
2018/03/0700.005129.00129.00-53,724-0.13%
2018/03/061129.501130.00129.5003,7250.00%
2018/03/0500.001128.00128.00-13,738-0.03%
2018/02/2700.002128.00126.50-23,574-0.06%
2018/02/266129.006129.00129.0003,5180.00%
2018/02/237127.071127.00127.5063,5110.17%
2018/02/223126.674126.13126.00-13,499-0.03%
2018/02/211124.502124.51125.50-13,441-0.03%
2018/02/091116.502120.00121.00-13,385-0.03%
2018/02/081122.501121.50122.0003,3300.00%
2018/02/078122.1323120.87121.50-153,289-0.46%
2018/02/0621124.624124.75124.50173,1210.54%
2018/02/0511128.864131.13131.0072,9860.23%
2018/02/0210130.0033129.24130.50-232,839-0.81%
2018/02/017121.072122.75122.5052,6010.19%
2018/01/312122.251124.50122.5012,5550.04%
2018/01/261123.501125.00125.5002,3200.00%
2018/01/251122.5000.00123.0012,2430.04%
2018/01/2400.001124.00124.50-12,211-0.05%
2018/01/2200.002123.75125.00-22,134-0.09%
2018/01/198126.315125.20123.5032,0760.14%
2018/01/181128.003128.00128.00-21,964-0.10%
2018/01/172125.751126.00126.5011,8510.05%
2018/01/163127.003126.50126.0001,7800.00%
2018/01/153120.333120.33120.5001,5470.00%
2018/01/121116.5000.00116.5011,4510.07%
2018/01/0900.001116.00115.50-11,450-0.07%
2018/01/082117.251117.00116.0011,4530.07%
2018/01/0500.001118.00117.50-11,443-0.07%
2018/01/0400.001116.00116.50-11,419-0.07%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章