聯詠 (3034)-永豐金-員林券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
640
漲跌
▲5
漲幅
+0.79%
成交量
3,430張
產業
上市半導體類股
1917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	635.00	0	0.00	640.00	1	5,759	0.02%
2024/05/03	0	0.00	1	633.00	634.00	-1	5,730	-0.02%
2024/04/30	1	616.00	1	619.00	618.00	0	5,640	0.00%
2024/04/29	1	624.00	0	620.00	625.00	1	5,641	0.02%
2024/04/26	0	0.00	0.1	608.00	603.00	-0.1	5,594	0.00%
2024/04/25	0	0.00	1	601.00	597.00	-1	5,590	-0.02%
2024/04/23	0	0.00	1	583.00	583.00	-1	5,663	-0.02%
2024/04/22	0	576.00	0	0.00	574.00	0	5,682	0.00%
2024/04/19	3.1	582.98	0.1	582.33	588.00	3	5,753	0.05%
2024/04/18	0	618.00	0	0.00	615.00	0	5,712	0.00%
2024/04/17	0	0.00	0.2	620.00	621.00	-0.2	5,682	0.00%
2024/04/16	10	605.00	0.1	607.00	602.00	9.9	5,653	0.18%
2024/04/15	0.1	616.00	0	0.00	618.00	0.1	5,615	0.00%
2024/04/12	0	0.00	9.2	637.16	630.00	-9.2	5,612	-0.16%
2024/04/11	0	0.00	1	612.00	615.00	-1	5,546	-0.02%
2024/04/10	0	0.00	10.1	608.61	606.00	-10.1	5,528	-0.18%
2024/04/09	0	0.00	2	598.00	596.00	-2	5,510	-0.04%
2024/04/08	2	590.00	0	0.00	591.00	2	5,484	0.04%
2024/04/03	0	0.00	2	595.00	596.00	-2	5,469	-0.04%
2024/04/02	0	594.00	0	0.00	594.00	0	5,465	0.00%
2024/04/01	12.1	592.78	0.2	594.99	589.00	11.9	5,470	0.22%
2024/03/29	0	0.00	14.5	603.14	604.00	-14.5	5,439	-0.27%
2024/03/28	0	588.00	1	592.00	589.00	-1	5,347	-0.02%
2024/03/27	1	590.98	3	589.33	591.00	-2	5,350	-0.04%
2024/03/26	1	581.97	0	0.00	583.00	1	5,435	0.02%
2024/03/25	2	587.01	0	0.00	589.00	2	5,432	0.04%
2024/03/22	4.1	594.88	0	595.00	594.00	4.1	5,462	0.07%
2024/03/21	4	597.00	1.2	597.75	596.00	2.8	5,462	0.05%
2024/03/20	1.4	608.29	1.2	604.00	595.00	0.2	5,459	0.00%
2024/03/19	3	599.00	1.1	597.27	596.00	1.9	5,427	0.04%
2024/03/18	1	590.00	4.1	601.94	605.00	-3.1	5,375	-0.06%
2024/03/15	1.1	573.27	0.2	575.48	570.00	0.9	5,260	0.02%
2024/03/14	1.1	568.40	0.3	575.37	576.00	0.8	5,232	0.02%
2024/03/13	2.2	590.02	1	592.88	584.00	1.1	5,167	0.02%
2024/03/12	0	0.00	2	587.53	594.00	-2	5,090	-0.04%
2024/03/11	2	582.01	1.7	581.58	582.00	0.3	5,075	0.01%
2024/03/08	6.1	599.27	3	619.00	592.00	3.1	5,034	0.06%
2024/03/07	1.1	590.26	1	595.04	598.00	0.1	4,848	0.00%
2024/03/06	0.1	585.00	1	587.04	594.00	-1	4,762	-0.02%
2024/03/05	1	593.00	2	594.50	593.00	-1	4,723	-0.02%
2024/03/04	1.1	590.38	0	0.00	592.00	1.1	4,737	0.02%
2024/03/01	0.8	609.42	0	610.00	599.00	0.8	4,684	0.02%
2024/02/29	0.2	604.90	0.2	603.68	601.00	0	4,678	0.00%
2024/02/27	1.1	604.76	2.1	602.03	605.00	-1	4,587	-0.02%
2024/02/23	1.2	585.42	0	0.00	580.00	1.2	4,406	0.03%
2024/02/22	1	575.00	0	572.00	584.00	1	4,351	0.02%
2024/02/21	2.1	569.54	1	574.85	569.00	1	4,296	0.02%
2024/02/20	1	593.84	6.4	593.28	587.00	-5.3	4,234	-0.13%
2024/02/19	0	545.00	11.1	534.90	550.00	-11.1	4,004	-0.28%
2024/02/16	0	0.00	1	513.00	514.00	-1	3,854	-0.03%
2024/02/15	7	505.00	4	505.25	506.00	3	3,843	0.08%
2024/02/05	11.2	500.84	0	0.00	506.00	11.2	3,779	0.30%
2024/02/02	0.2	514.50	0.2	514.00	515.00	0	3,707	0.00%
2024/02/01	0	0.00	1	513.00	515.00	-1	3,753	-0.03%
2024/01/31	0	512.00	0	0.00	511.00	0	3,915	0.00%
2024/01/30	1.4	508.63	0	0.00	508.00	1.4	3,942	0.03%
2024/01/26	0.1	517.00	0	0.00	520.00	0.1	4,039	0.00%
2024/01/25	1.2	527.48	0	0.00	528.00	1.2	4,121	0.03%
2024/01/23	1	523.00	0	0.00	523.00	1	4,352	0.02%
2024/01/22	0.1	515.82	0.2	514.91	518.00	-0.1	4,469	0.00%
2024/01/19	1	511.00	1	513.00	515.00	0	4,453	0.00%
2024/01/17	5.1	515.09	0.3	511.00	511.00	4.9	4,449	0.11%
2024/01/16	0.2	531.50	0	0.00	533.00	0.2	4,326	0.00%
2024/01/15	1.2	529.92	5	530.20	534.00	-3.8	4,300	-0.09%
2024/01/12	0	0.00	1.1	507.27	510.00	-1.1	4,195	-0.03%
2024/01/09	0	0.00	0	500.00	500.00	0	4,215	0.00%
2024/01/08	0.1	500.00	5	498.00	500.00	-5	4,202	-0.12%
2024/01/05	5.2	489.97	0	0.00	490.00	5.2	4,174	0.12%
2024/01/04	2	494.75	0.3	496.68	495.00	1.7	4,149	0.04%
2024/01/03	0.1	500.00	0	0.00	499.50	0.1	4,169	0.00%
2024/01/02	0.1	514.00	0	0.00	510.00	0.1	4,174	0.00%
2023/12/29	0.6	512.67	1	512.00	517.00	-0.4	4,184	-0.01%
2023/12/28	0.1	510.00	0	0.00	510.00	0.1	4,190	0.00%
2023/12/26	0.1	508.00	1.1	509.73	510.00	-1	4,208	-0.02%
2023/12/22	0	0.00	5	501.40	506.00	-5	4,297	-0.12%
2023/12/21	10.2	494.92	0	0.00	494.50	10.2	4,277	0.24%
2023/12/20	0	0.00	1	514.00	514.00	-1	4,182	-0.02%
2023/12/19	2.1	510.00	0	0.00	510.00	2.1	4,139	0.05%
2023/12/18	0	0.00	2	522.00	519.00	-2	4,103	-0.05%
2023/12/15	1	518.00	3	518.00	515.00	-2	4,107	-0.05%
2023/12/14	0	512.00	1.1	515.90	516.00	-1	4,117	-0.03%
2023/12/13	1.1	514.82	1	515.00	517.00	0.1	4,121	0.00%
2023/12/12	1	511.00	1	511.00	514.00	0	4,211	0.00%
2023/12/08	1	511.00	1	508.00	508.00	0	4,290	0.00%
2023/12/06	0	507.00	0	0.00	511.00	0	4,337	0.00%
2023/12/05	0	0.00	0.1	507.00	503.00	-0.1	4,352	0.00%
2023/12/04	0	0.00	0.1	509.00	514.00	-0.1	4,355	0.00%
2023/12/01	0.1	510.00	0	0.00	510.00	0.1	4,355	0.00%
2023/11/30	1.1	507.10	0	0.00	511.00	1.1	4,405	0.02%
2023/11/28	0	0.00	0	501.00	502.00	0	4,341	0.00%
2023/11/27	1.2	512.17	4.1	511.73	503.00	-2.9	4,321	-0.07%
2023/11/23	0	497.50	0	0.00	496.00	0	4,216	0.00%
2023/11/22	0	0.00	0.2	495.67	499.00	-0.2	4,209	0.00%
2023/11/21	0	0.00	0.3	495.00	492.50	-0.3	4,203	-0.01%
2023/11/20	0.3	492.00	0.2	495.50	491.50	0.1	4,188	0.00%
2023/11/17	0	0.00	1.1	491.23	495.00	-1.1	4,146	-0.03%
2023/11/16	2.2	481.98	1.1	481.68	485.00	1.1	4,126	0.03%
2023/11/14	0	490.00	0.3	487.60	489.00	-0.2	4,123	-0.01%
2023/11/13	0	0.00	1.2	488.08	487.50	-1.2	4,126	-0.03%
2023/11/10	0.1	480.00	0	481.50	481.50	0.1	4,149	0.00%
2023/11/09	2.4	482.23	2.2	485.82	483.00	0.2	4,136	0.00%
2023/11/08	7.3	469.53	8.1	473.40	477.50	-0.8	4,101	-0.02%
2023/11/07	0.2	497.50	3	500.64	499.00	-2.8	3,946	-0.07%
2023/11/06	1.3	488.27	1.1	499.21	496.00	0.3	3,928	0.01%
2023/11/03	0	0.00	1.1	481.36	478.00	-1.1	3,984	-0.03%
2023/11/02	0.1	480.00	6.5	479.16	485.00	-6.4	3,998	-0.16%
2023/11/01	1	465.00	3.4	469.06	470.00	-2.4	3,903	-0.06%
2023/10/31	1	453.00	0	0.00	454.50	1	3,765	0.03%
2023/10/30	0	0.00	2.2	448.58	452.00	-2.2	3,723	-0.06%
2023/10/27	2	430.50	0	0.00	432.00	2	3,656	0.05%
2023/10/23	1	431.00	0	0.00	430.50	1	3,741	0.03%
2023/10/20	0	0.00	1	439.00	440.00	-1	3,732	-0.03%
2023/10/18	4	438.50	0	429.50	436.00	4	3,727	0.11%
2023/10/17	0	431.50	0	0.00	430.00	0	3,696	0.00%
2023/10/13	0	0.00	2	436.25	436.50	-2	3,751	-0.05%
2023/10/12	2	430.51	0	0.00	432.00	2	3,779	0.05%
2023/10/06	0	0.00	0	435.15	431.50	0	3,805	0.00%
2023/10/05	0	0.00	0	439.00	440.50	0	3,818	0.00%
2023/10/03	0	0.00	0.1	434.55	431.00	-0.1	4,018	0.00%
2023/10/02	0	0.00	0.1	428.50	428.00	-0.1	4,057	0.00%
2023/09/28	1.1	422.73	0	424.00	423.00	1.1	4,132	0.03%
2023/09/27	0.1	426.00	0	0.00	429.50	0.1	4,124	0.00%
2023/09/25	0	0.00	0.1	439.88	440.00	-0.1	4,230	0.00%
2023/09/21	0	430.00	0	0.00	433.00	0	4,432	0.00%
2023/09/20	0.2	433.71	0	0.00	431.50	0.2	4,435	0.00%
2023/09/19	0	0.00	2	450.00	445.50	-2	4,420	-0.05%
2023/09/18	1	458.50	2	450.00	447.50	-1	4,366	-0.02%
2023/09/15	1.1	457.19	4.1	459.24	464.00	-3.1	4,354	-0.07%
2023/09/14	0.1	448.00	0.1	441.00	449.50	0	4,251	0.00%
2023/09/13	0	0.00	1.1	438.41	438.50	-1.1	4,220	-0.03%
2023/09/12	0	0.00	3.1	431.81	434.00	-3.1	4,251	-0.07%
2023/09/11	0.2	428.75	0.1	429.05	428.50	0.1	4,290	0.00%
2023/09/08	0	424.50	2	424.75	427.50	-2	4,306	-0.05%
2023/09/06	0.2	424.50	2	426.00	425.00	-1.8	4,323	-0.04%
2023/09/05	0.1	419.50	1	420.50	422.00	-1	4,359	-0.02%
2023/09/04	1	404.00	2	408.01	410.50	-1	4,345	-0.02%
2023/08/29	0	0.00	0	396.50	395.50	0	4,477	0.00%
2023/08/28	0	0.00	1	395.00	393.50	-1	4,499	-0.02%
2023/08/24	0.2	392.00	0	0.00	390.00	0.2	4,589	0.00%
2023/08/23	1	383.50	0	0.00	385.00	1	4,611	0.02%
2023/08/17	0	0.00	0.1	392.50	388.50	-0.1	4,666	0.00%
2023/08/16	0.1	388.50	0	0.00	389.50	0.1	4,668	0.00%
2023/08/15	0.1	391.50	0	0.00	390.00	0.1	4,641	0.00%
2023/08/14	1	390.00	0.3	390.67	390.50	0.7	4,662	0.02%
2023/08/11	1	396.00	0	0.00	395.00	1	4,734	0.02%
2023/08/10	5	397.30	0.2	396.00	393.50	4.8	4,734	0.10%
2023/08/09	4.1	399.89	5	402.10	397.00	-0.9	4,776	-0.02%
2023/08/08	1	416.50	0	0.00	417.50	1	4,665	0.02%
2023/08/07	1	425.00	0	0.00	427.50	1	4,666	0.02%
2023/08/04	1	426.50	0	0.00	425.00	1	4,827	0.02%
2023/08/02	1	433.00	1	430.50	432.00	0	4,873	0.00%
2023/08/01	2	432.50	4	436.63	437.00	-2	4,858	-0.04%
2023/07/31	1.2	430.31	1.4	434.81	424.00	-0.2	4,766	0.00%
2023/07/27	0	0.00	1	412.00	415.00	-1	4,685	-0.02%
2023/07/26	2	406.25	0	0.00	406.50	2	4,686	0.04%
2023/07/25	0	0.00	1.3	411.00	408.00	-1.3	4,725	-0.03%
2023/07/21	0	0.00	0	406.50	408.00	0	4,817	0.00%
2023/07/19	3	409.00	0	412.50	404.50	3	4,897	0.06%
2023/07/18	1	410.50	0	0.00	410.00	1	4,879	0.02%
2023/07/17	2	407.00	0.4	407.50	406.00	1.6	4,856	0.03%
2023/07/14	0.1	412.00	0	412.50	409.00	0.1	4,847	0.00%
2023/07/13	0	398.83	8	396.44	399.00	-8	4,821	-0.17%
2023/07/12	0.2	394.93	9	397.61	394.50	-8.8	4,776	-0.18%
2023/07/11	19	397.08	1	402.50	397.00	18	4,752	0.38%
2023/07/10	2.3	436.80	12.3	435.42	430.50	-10	4,636	-0.22%
2023/07/07	0.1	431.09	0	0.00	435.50	0.1	4,596	0.00%
2023/07/06	0.1	434.14	1	433.00	435.50	-0.9	4,631	-0.02%
2023/07/05	0	0.00	1	443.00	438.50	-1	4,588	-0.02%
2023/07/04	0.1	437.50	2	438.48	440.50	-1.9	4,554	-0.04%
2023/07/03	1	423.00	5.3	422.82	425.00	-4.3	4,576	-0.09%
2023/06/30	4.1	425.68	2	428.00	426.50	2.1	4,613	0.04%
2023/06/27	0	450.50	0	0.00	452.00	0	4,546	0.00%
2023/06/26	1	444.00	1.1	448.10	450.00	-0.1	4,538	0.00%
2023/06/21	0	445.50	0	0.00	450.00	0	4,571	0.00%
2023/06/19	1.1	452.00	1	458.00	455.00	0.1	4,597	0.00%
2023/06/16	0	455.00	0.3	456.00	458.00	-0.3	4,555	-0.01%
2023/06/15	1.2	453.61	0	0.00	450.00	1.2	4,510	0.03%
2023/06/14	0	0.00	0	460.50	460.50	0	4,536	0.00%
2023/06/12	0	459.17	0.2	456.67	455.00	-0.1	4,620	0.00%
2023/06/09	0	0.00	1.4	461.04	463.00	-1.4	4,615	-0.03%
2023/06/08	0.2	451.02	1	450.06	455.50	-0.8	4,603	-0.02%
2023/06/07	0	0.00	3	453.67	456.00	-3	4,617	-0.07%
2023/06/06	0	0.00	3	438.67	444.50	-3	4,589	-0.07%
2023/06/05	0	0.00	1	435.10	438.00	-1	4,618	-0.02%
2023/06/02	0	0.00	0.1	429.86	431.00	-0.1	4,652	0.00%
2023/06/01	1.1	424.00	0	0.00	424.00	1.1	4,710	0.02%
2023/05/31	0	0.00	1	423.00	425.50	-1	4,726	-0.02%
2023/05/30	0	421.00	0	0.00	423.50	0	4,722	0.00%
2023/05/29	4	421.64	3	424.50	423.50	1	4,777	0.02%
2023/05/26	0	417.50	0	0.00	416.50	0	4,888	0.00%
2023/05/25	0	412.50	1	411.50	414.00	-1	4,933	-0.02%
2023/05/24	3	402.83	1	405.00	407.50	2	4,964	0.04%
2023/05/23	1	405.04	2	409.00	409.00	-1	5,055	-0.02%
2023/05/22	2.2	408.66	0.1	406.50	408.00	2.2	5,111	0.04%
2023/05/19	0.2	408.00	1	409.50	407.00	-0.8	5,133	-0.02%
2023/05/18	1.1	408.64	0.1	408.00	407.50	1	5,180	0.02%
2023/05/17	1	401.01	0	0.00	400.50	1	5,247	0.02%
2023/05/16	1	406.00	1	407.50	406.00	0	5,300	0.00%
2023/05/15	3	398.85	0	0.00	400.50	3	5,331	0.06%
2023/05/11	7	420.79	2	417.50	415.50	5	5,384	0.09%
2023/05/10	5	432.50	12	431.02	424.00	-7	5,638	-0.12%
2023/05/09	3	421.68	1.1	421.95	417.00	1.9	5,570	0.03%
2023/05/08	0.1	430.07	0	432.00	429.00	0.1	5,560	0.00%
2023/05/05	1	427.50	1	425.00	428.00	0	5,614	0.00%
2023/05/04	1	425.93	0	425.00	423.00	1	5,719	0.02%
2023/05/03	0	0.00	1	426.00	426.50	-1	5,811	-0.02%
2023/05/02	0	427.50	0.1	428.00	425.50	-0.1	5,948	0.00%
2023/04/28	1	417.50	0	0.00	418.50	1	6,018	0.02%
2023/04/27	2	410.01	1	406.52	410.50	1	5,989	0.02%
2023/04/26	0	400.00	0.1	400.00	412.00	0	5,961	0.00%
2023/04/25	7.4	420.99	0	421.86	409.00	7.4	5,953	0.12%
2023/04/24	0	438.00	0	0.00	438.50	0	5,936	0.00%
2023/04/21	3	437.50	0.1	438.50	436.00	3	5,995	0.05%
2023/04/18	4.3	451.94	0.1	455.00	451.00	4.2	6,330	0.07%
2023/04/17	0	456.00	1.1	457.73	458.00	-1.1	6,416	-0.02%
2023/04/14	0	453.75	0	0.00	459.00	0	6,532	0.00%
2023/04/13	0	0.00	1	452.50	450.00	-1	6,666	-0.01%
2023/04/12	2.3	457.54	0	458.50	455.50	2.3	6,683	0.03%
2023/04/11	5	458.21	4.1	460.59	463.50	0.9	6,689	0.01%
2023/04/10	2	446.76	2	449.00	447.50	0	6,669	0.00%
2023/04/07	0.1	438.92	2.1	439.93	439.00	-2	6,821	-0.03%
2023/04/06	8	435.50	8.2	435.30	435.50	-0.2	6,817	0.00%
2023/03/31	0	0.00	2	428.75	431.50	-2	6,737	-0.03%
2023/03/30	0	415.50	0	0.00	415.00	0	6,736	0.00%
2023/03/29	1	419.80	0	0.00	414.00	1	6,812	0.02%
2023/03/28	1	429.50	0	0.00	425.50	1	6,860	0.01%
2023/03/27	0.1	431.52	0	0.00	430.50	0.1	7,005	0.00%
2023/03/24	0	435.50	2.1	435.49	436.50	-2	7,142	-0.03%
2023/03/22	0	0.00	0	431.50	430.50	0	7,172	0.00%
2023/03/17	1	434.50	3	428.49	434.50	-2	7,157	-0.03%
2023/03/16	2	412.00	0	418.00	417.50	2	7,136	0.03%
2023/03/15	1	429.00	1.1	431.69	418.00	-0.1	7,188	0.00%
2023/03/13	1.1	423.02	0.1	418.71	428.00	1	7,234	0.01%
2023/03/10	2	423.50	2	425.25	424.00	0	7,206	0.00%
2023/03/09	0	430.00	0	0.00	428.00	0	7,205	0.00%
2023/03/08	1	427.98	0	0.00	429.50	1	7,242	0.01%
2023/03/07	0.1	428.50	4.2	425.91	430.50	-4.1	7,206	-0.06%
2023/03/06	0	0.00	5	421.30	422.00	-5	7,140	-0.07%
2023/03/03	0.1	410.50	1	411.00	410.50	-0.9	7,077	-0.01%
2023/03/02	3.1	409.67	1.2	413.68	409.50	1.9	7,084	0.03%
2023/03/01	1	416.00	0.4	413.08	415.50	0.6	7,055	0.01%
2023/02/24	0.4	415.21	1.1	415.45	407.50	-0.7	7,012	-0.01%
2023/02/23	1	410.01	0.3	411.50	409.00	0.7	6,914	0.01%
2023/02/22	6.2	411.79	2	408.75	409.00	4.2	6,947	0.06%
2023/02/21	1	418.04	7.1	417.94	425.00	-6.1	6,990	-0.09%
2023/02/20	1	411.47	0	0.00	407.50	1	6,970	0.01%
2023/02/17	3	402.34	3	403.83	404.50	0	6,958	0.00%
2023/02/16	2	401.48	2	400.25	402.00	0	6,993	0.00%
2023/02/15	3	393.34	0.1	399.00	398.00	2.9	7,132	0.04%
2023/02/14	1.3	395.17	5.3	396.29	398.50	-4	7,327	-0.05%
2023/02/13	1	381.50	1	382.43	380.50	0	7,330	0.00%
2023/02/10	0.1	380.86	0	0.00	383.50	0.1	7,378	0.00%
2023/02/09	6.2	387.59	3.1	387.57	381.50	3.2	7,337	0.04%
2023/02/08	4	379.13	43.1	390.01	390.00	-39.1	7,240	-0.54%
2023/02/07	0	363.50	1	365.00	364.00	-1	6,950	-0.01%
2023/02/03	21	362.80	1	363.00	363.00	20	6,795	0.29%
2023/02/02	1	358.50	3	362.67	361.00	-2	6,735	-0.03%
2023/02/01	18	355.83	0	0.00	353.50	18	6,685	0.27%
2023/01/31	1	359.50	4	360.50	355.00	-3	6,599	-0.05%
2023/01/30	0	0.00	4	354.88	351.00	-4	6,480	-0.06%
2023/01/16	2	348.74	4	345.50	345.00	-2	6,453	-0.03%
2023/01/13	3	346.00	1.2	345.76	346.00	1.8	6,440	0.03%
2023/01/12	1.3	344.74	1.3	346.23	344.50	0	6,422	0.00%
2023/01/11	0	0.00	4.1	350.22	350.50	-4.1	6,390	-0.06%
2023/01/10	3.2	346.94	2	350.50	347.00	1.2	6,418	0.02%
2023/01/09	3.5	348.12	1	350.00	348.50	2.5	6,361	0.04%
2023/01/06	2.2	347.27	7.4	349.20	352.00	-5.2	6,281	-0.08%
2023/01/05	3	340.00	3.1	340.16	339.00	-0.1	6,188	0.00%
2023/01/04	2	330.50	7	336.14	335.50	-5	6,155	-0.08%
2023/01/03	4	325.00	3.1	331.64	334.50	0.9	6,088	0.01%
2022/12/30	3	320.83	7.1	318.68	315.50	-4.1	5,950	-0.07%
2022/12/29	3	309.50	1	313.50	317.50	2	5,941	0.03%
2022/12/28	1	310.00	1	308.11	309.00	0	5,965	0.00%
2022/12/27	2	319.00	5	323.80	319.00	-3	5,944	-0.05%
2022/12/26	2	305.25	0	306.50	306.50	2	5,770	0.03%
2022/12/23	0	0.00	0.1	300.00	301.50	-0.1	5,794	0.00%
2022/12/22	0	303.00	1	304.00	302.00	-1	5,818	-0.02%
2022/12/21	6	299.00	1.1	297.68	298.00	4.9	5,778	0.09%
2022/12/20	1.1	302.79	0.1	301.50	300.00	1	5,698	0.02%
2022/12/19	0	310.00	2	307.47	309.00	-2	5,612	-0.04%
2022/12/16	1	308.50	3	309.00	314.50	-2	5,454	-0.04%
2022/12/15	1	307.50	1	308.00	308.50	0	5,383	0.00%
2022/12/14	0	0.00	7	302.50	307.00	-7	5,387	-0.13%
2022/12/12	1	293.03	0	0.00	296.50	1	5,403	0.02%
2022/12/09	4	299.38	4	302.00	299.00	0	5,433	0.00%
2022/12/08	2	297.50	0	0.00	297.50	2	5,426	0.04%
2022/12/07	0	0.00	7	303.26	305.00	-7	5,379	-0.13%
2022/12/06	0	0.00	1	297.00	298.50	-1	5,272	-0.02%
2022/12/05	1	300.50	0	0.00	300.50	1	5,206	0.02%
2022/12/02	0	296.50	3	296.83	299.00	-3	5,202	-0.06%
2022/12/01	2	298.50	0	0.00	297.00	2	5,232	0.04%
2022/11/28	0	292.50	0	0.00	291.50	0	5,198	0.00%
2022/11/25	2	294.53	1	295.50	294.50	1	5,230	0.02%
2022/11/24	0	0.00	4	298.00	302.00	-4	5,231	-0.08%
2022/11/23	1	291.00	0	0.00	291.00	1	5,198	0.02%
2022/11/22	0.1	294.61	0	0.00	295.00	0.1	5,191	0.00%
2022/11/21	3	300.50	1	300.00	298.00	2	5,174	0.04%
2022/11/18	5	303.60	2	303.75	301.50	3	5,173	0.06%
2022/11/17	3.2	306.43	3.1	304.87	307.00	0.1	5,084	0.00%
2022/11/16	3	305.00	4	306.25	307.00	-1	4,961	-0.02%
2022/11/15	2	296.25	1	299.96	301.00	1	4,887	0.02%
2022/11/14	5.1	299.56	6	296.59	298.00	-1	4,889	-0.02%
2022/11/11	5.1	301.73	5.4	301.90	298.00	-0.3	4,831	-0.01%
2022/11/10	1.1	286.57	6.1	288.19	290.00	-5	4,679	-0.11%
2022/11/09	2	277.74	7.8	283.44	285.00	-5.8	4,429	-0.13%
2022/11/08	1	267.50	1.1	261.00	259.50	-0.1	4,338	0.00%
2022/11/07	0	0.00	0	255.00	255.50	0	4,291	0.00%
2022/11/04	0	245.50	0	0.00	247.50	0	4,337	0.00%
2022/11/02	0	0.00	2	247.00	246.00	-2	4,451	-0.04%
2022/10/24	0	0.00	1	250.00	246.00	-1	4,810	-0.02%
2022/10/20	1	242.50	1	241.00	245.50	0	4,827	0.00%
2022/10/19	1	246.00	1	245.50	244.00	0	4,821	0.00%
2022/10/18	2	243.00	0	0.00	243.00	2	4,795	0.04%
2022/10/17	0	0.00	0.1	247.50	249.00	-0.1	4,785	0.00%
2022/10/14	1	243.00	4	243.63	242.50	-3	4,779	-0.06%
2022/10/13	1	236.50	1	233.50	233.00	0	4,841	0.00%
2022/10/12	1	237.00	0	0.00	237.00	1	4,832	0.02%
2022/10/07	1	238.00	2	239.50	238.50	-1	4,849	-0.02%
2022/10/05	2.1	238.92	1	237.51	238.50	1.1	4,951	0.02%
2022/10/04	0.1	228.00	0	0.00	228.00	0.1	5,121	0.00%
2022/09/29	3	213.00	0.1	214.00	213.50	2.9	5,459	0.05%
2022/09/27	0.1	224.00	1	224.00	223.50	-1	5,569	-0.02%
2022/09/26	2	224.06	0	0.00	222.50	2	5,645	0.04%
2022/09/23	0	237.00	2	239.50	235.50	-2	5,709	-0.03%
2022/09/21	5.2	242.54	0	0.00	243.50	5.2	5,768	0.09%
2022/09/20	0	246.50	0	0.00	243.50	0	5,799	0.00%
2022/09/16	1	255.50	0	0.00	253.00	1	5,791	0.02%
2022/09/15	3	262.00	0.2	259.00	260.50	2.8	5,838	0.05%
2022/09/14	0.1	258.50	0	0.00	258.00	0.1	5,980	0.00%
2022/09/13	1	263.00	1	263.00	263.00	0	6,033	0.00%
2022/09/12	0	265.00	3	266.00	266.50	-3	6,114	-0.05%
2022/09/08	0.1	249.00	2.4	258.25	259.00	-2.4	6,200	-0.04%
2022/09/05	2.1	250.67	0	0.00	252.50	2.1	6,168	0.03%
2022/09/02	0.5	260.44	0	0.00	258.50	0.5	6,149	0.01%
2022/09/01	1	258.01	0	0.00	258.50	1	6,144	0.02%
2022/08/31	0.1	258.00	0	258.50	263.50	0.1	6,149	0.00%
2022/08/29	3	258.50	0	0.00	259.00	3	6,137	0.05%
2022/08/26	2.1	268.94	1	272.50	265.00	1.1	6,134	0.02%
2022/08/25	2	269.00	1	268.00	269.50	1	6,149	0.02%
2022/08/24	0.3	262.00	0	0.00	260.00	0.3	6,180	0.00%
2022/08/23	1	263.00	1	263.50	261.00	0	6,222	0.00%
2022/08/22	0	271.00	0	0.00	266.00	0	6,246	0.00%
2022/08/19	3.3	269.73	2	272.50	270.00	1.3	6,270	0.02%
2022/08/16	0.1	263.00	1	262.00	262.00	-1	6,220	-0.02%
2022/08/15	0	0.00	3	265.67	267.50	-3	6,238	-0.05%
2022/08/12	0.1	261.37	2	262.00	261.50	-1.9	6,210	-0.03%
2022/08/11	0.1	257.50	1	257.01	257.50	-0.9	6,208	-0.01%
2022/08/10	1.1	252.24	0	0.00	245.50	1.1	6,155	0.02%
2022/08/08	1	253.50	2	255.50	256.50	-1	6,109	-0.02%
2022/08/04	0	248.50	1	245.00	247.00	-1	6,022	-0.02%
2022/08/03	0	249.00	1	248.00	249.50	-1	5,979	-0.02%
2022/08/02	1	252.00	0	0.00	250.50	1	6,017	0.02%
2022/07/27	0	259.00	0	0.00	264.50	0	6,037	0.00%
2022/07/26	2	262.99	2	262.50	261.50	0	6,058	0.00%
2022/07/22	0.1	265.00	1	266.50	266.00	-0.9	6,278	-0.01%
2022/07/21	1.2	267.17	0.1	266.00	269.50	1.1	6,304	0.02%
2022/07/20	3.1	257.68	4	258.49	258.00	-0.9	6,263	-0.01%
2022/07/18	0	249.00	0	0.00	249.00	0	6,242	0.00%
2022/07/15	0	0.00	0	247.50	245.00	0	6,238	0.00%
2022/07/13	0.1	241.50	0	241.00	238.50	0.1	6,096	0.00%
2022/07/12	3.1	238.82	0	0.00	234.50	3.1	6,001	0.05%
2022/07/11	0	0.00	0.1	298.71	300.50	-0.1	5,766	0.00%
2022/07/08	1	294.50	10	292.76	300.00	-9	5,643	-0.16%
2022/07/07	0.1	277.18	0.1	275.00	279.50	0	5,501	0.00%
2022/07/06	2.1	283.96	0	0.00	278.00	2.1	5,462	0.04%
2022/07/05	3.1	288.50	0	0.00	292.00	3.1	5,366	0.06%
2022/07/04	0	0.00	2	294.00	296.00	-2	5,317	-0.04%
2022/07/01	4.1	290.30	0	0.00	288.50	4.1	5,270	0.08%
2022/06/30	0.1	303.54	0	0.00	302.00	0.1	5,205	0.00%
2022/06/29	4	301.00	5	310.30	310.00	-1	5,131	-0.02%
2022/06/28	4.1	317.31	0	0.00	315.00	4.1	5,056	0.08%
2022/06/27	0.1	329.00	1	330.00	330.00	-1	5,012	-0.02%
2022/06/24	0.1	323.38	0	0.00	325.00	0.1	4,996	0.00%
2022/06/23	0	0.00	5	323.40	326.00	-5	4,994	-0.10%
2022/06/22	8.4	323.93	0.1	321.81	321.00	8.3	4,929	0.17%
2022/06/21	0.2	340.50	0	0.00	346.00	0.2	4,848	0.00%
2022/06/20	0.3	342.50	0.2	341.00	341.50	0.2	4,829	0.00%
2022/06/17	5.1	354.39	0	0.00	352.00	5.1	4,866	0.11%
2022/06/16	0.1	374.36	1	366.50	366.50	-0.9	4,825	-0.02%
2022/06/15	1	377.00	0	0.00	372.50	1	4,891	0.02%
2022/06/14	0	372.00	0	0.00	379.00	0	4,930	0.00%
2022/06/13	4	380.39	0	0.00	379.50	4	4,946	0.08%
2022/06/10	1	393.00	1	393.00	393.00	0	4,942	0.00%
2022/06/09	1	400.00	0	0.00	398.50	1	4,943	0.02%
2022/06/08	1	405.97	2	406.50	405.00	-1	4,933	-0.02%
2022/06/07	2	400.01	0	0.00	401.00	2	4,958	0.04%
2022/06/06	0	405.00	0	0.00	406.50	0	4,962	0.00%
2022/06/02	0	402.00	0	0.00	401.00	0	5,010	0.00%
2022/06/01	0.1	414.00	0.1	414.00	410.00	-0.1	5,027	0.00%
2022/05/31	0	404.59	0.1	406.00	406.00	-0.1	4,975	0.00%
2022/05/30	2	404.00	3.1	402.69	404.00	-1.1	4,964	-0.02%
2022/05/27	2	398.25	5	398.40	400.00	-3	4,966	-0.06%
2022/05/26	0	388.50	0	0.00	387.50	0	5,021	0.00%
2022/05/25	0	0.00	0	387.00	389.00	0	5,073	0.00%
2022/05/24	1	388.05	0	0.00	384.50	1	5,140	0.02%
2022/05/23	2.1	392.81	5	394.00	393.00	-2.9	5,219	-0.06%
2022/05/20	3	404.67	2	401.75	401.50	1	5,215	0.02%
2022/05/19	2	397.50	1.1	398.64	402.50	0.9	5,238	0.02%
2022/05/18	2	397.25	1	397.51	395.00	1	5,270	0.02%
2022/05/17	0	0.00	1	396.00	394.50	-1	5,313	-0.02%
2022/05/16	5	397.90	2	393.00	391.50	3	5,359	0.06%
2022/05/13	0.2	396.51	7	396.29	399.00	-6.8	5,369	-0.13%
2022/05/12	0	0.00	2	388.50	388.50	-2	5,461	-0.04%
2022/05/11	3	387.00	9	391.78	391.50	-6	5,472	-0.11%
2022/05/10	3	386.15	1	385.00	390.50	2	5,522	0.04%
2022/05/09	6	379.67	0	0.00	378.00	6	5,541	0.11%
2022/05/06	4.1	390.65	1	392.00	391.00	3.1	5,566	0.05%
2022/05/05	0	0.00	2	399.00	401.00	-2	5,606	-0.04%
2022/05/04	2.1	391.10	0.2	402.50	395.00	1.9	5,582	0.03%
2022/05/03	2	402.50	3	401.67	403.50	-1	5,564	-0.02%
2022/04/29	5.3	401.25	2	408.00	398.50	3.3	5,587	0.06%
2022/04/28	0.1	379.50	2	381.75	382.50	-1.9	5,432	-0.03%
2022/04/27	2.1	352.78	2	356.00	363.50	0.1	5,363	0.00%
2022/04/26	0.1	376.00	0	0.00	376.00	0.1	5,269	0.00%
2022/04/25	1	375.00	0.4	377.00	374.50	0.6	5,290	0.01%
2022/04/22	5.1	390.11	0	0.00	387.00	5.1	5,259	0.10%
2022/04/21	0.1	400.83	0	0.00	401.50	0.1	5,238	0.00%
2022/04/19	0	404.50	0	0.00	402.00	0	5,258	0.00%
2022/04/18	2.1	403.29	2	406.75	405.50	0.1	5,292	0.00%
2022/04/15	2.3	401.33	0	0.00	400.00	2.3	5,317	0.04%
2022/04/14	2	414.75	0	0.00	414.00	2	5,371	0.04%
2022/04/13	0.1	405.42	2	408.99	410.00	-1.9	5,405	-0.04%
2022/04/11	2	403.89	0	0.00	390.50	2	5,427	0.04%
2022/04/08	0	405.00	1	404.00	403.00	-1	5,410	-0.02%
2022/04/07	4.1	406.28	0	0.00	400.00	4.1	5,404	0.08%
2022/04/06	4	415.75	0	416.00	415.00	4	5,325	0.07%
2022/03/31	2	429.50	0	0.00	426.50	2	5,291	0.04%
2022/03/30	0	424.50	0	0.00	424.50	0	5,314	0.00%
2022/03/29	1	419.58	2.1	422.03	420.50	-1.1	5,349	-0.02%
2022/03/28	0.1	424.00	3	423.67	425.00	-2.9	5,374	-0.05%
2022/03/25	0.4	439.97	0	0.00	435.50	0.4	5,413	0.01%
2022/03/24	0.4	435.00	0	0.00	434.50	0.4	5,471	0.01%
2022/03/23	0	439.50	0	0.00	445.00	0	5,489	0.00%
2022/03/22	5.8	437.67	5	436.10	434.50	0.8	5,583	0.01%
2022/03/21	2.1	450.30	1	451.00	450.50	1.1	5,504	0.02%
2022/03/18	1.1	455.45	0	0.00	456.50	1.1	5,507	0.02%
2022/03/17	8	463.69	3	467.33	467.00	5	5,512	0.09%
2022/03/16	1	452.00	0	0.00	452.50	1	5,483	0.02%
2022/03/15	1.3	456.65	2.3	453.52	451.50	-1	5,502	-0.02%
2022/03/14	0	0.00	0.1	463.50	463.00	-0.1	5,586	0.00%
2022/03/11	3	465.50	1	465.50	466.50	2	5,694	0.04%
2022/03/10	1	467.00	1	465.51	468.00	0	5,762	0.00%
2022/03/08	0.2	456.76	0	0.00	452.50	0.2	5,879	0.00%
2022/03/04	1	478.00	1.1	474.89	474.00	-0.1	5,955	0.00%
2022/03/03	0	479.50	1	483.00	480.00	-1	6,025	-0.02%
2022/03/02	4	476.76	2	473.00	477.00	2	6,075	0.03%
2022/03/01	1.1	476.68	7.1	474.39	481.00	-6	6,089	-0.10%
2022/02/25	2	460.00	1	464.00	456.50	1	6,011	0.02%
2022/02/24	2.1	456.02	1	464.00	456.00	1.1	6,011	0.02%
2022/02/23	0.5	463.84	4	457.88	463.50	-3.5	5,972	-0.06%
2022/02/22	8.1	448.57	0	0.00	452.00	8.1	5,980	0.13%
2022/02/21	1	453.50	1	443.50	453.50	0	6,063	0.00%
2022/02/18	0	0.00	1	449.25	446.50	-1	6,256	-0.02%
2022/02/17	1.2	452.16	2	451.25	450.50	-0.8	6,281	-0.01%
2022/02/14	1.2	453.92	1	453.00	454.50	0.2	6,404	0.00%
2022/02/11	2	465.25	0.3	465.05	468.00	1.7	6,335	0.03%
2022/02/10	0.1	467.50	0	0.00	467.00	0.1	6,390	0.00%
2022/02/09	0	0.00	0.3	463.83	462.00	-0.3	6,558	0.00%
2022/02/08	1.1	454.00	0	0.00	453.00	1.1	6,812	0.02%
2022/01/26	0	0.00	0.2	472.00	471.00	-0.2	6,701	0.00%
2022/01/25	5.4	476.07	1.1	473.43	473.00	4.3	6,713	0.06%
2022/01/24	0	0.00	0.1	486.00	490.50	-0.1	6,707	0.00%
2022/01/21	1	495.00	0	0.00	494.50	1	6,702	0.01%
2022/01/18	1	516.00	1	514.98	510.00	0	6,770	0.00%
2022/01/17	1	499.50	1	497.50	501.00	0	6,745	0.00%
2022/01/14	1	494.00	1	488.00	494.50	0	6,769	0.00%
2022/01/13	4.2	498.00	1	495.50	498.00	3.2	6,819	0.05%
2022/01/12	1.1	509.89	0	0.00	508.00	1.1	6,826	0.02%
2022/01/11	2	514.99	2	511.00	508.00	0	6,833	0.00%
2022/01/07	0.1	510.00	0	0.00	507.00	0.1	6,881	0.00%
2022/01/06	0	0.00	0.5	513.40	517.00	-0.5	6,871	-0.01%
2022/01/05	4.1	518.51	0	0.00	520.00	4.1	6,855	0.06%
2022/01/04	1	534.00	0.3	536.00	532.00	0.7	6,861	0.01%
2021/12/29	1	537.00	1.3	534.00	534.00	-0.3	6,890	0.00%
2021/12/24	1	531.00	1	531.23	530.00	0	7,028	0.00%
2021/12/23	0	0.00	1.4	537.74	538.00	-1.4	7,083	-0.02%
2021/12/22	1	532.00	0.2	531.00	532.00	0.8	7,091	0.01%
2021/12/21	1	525.00	2.1	528.54	535.00	-1.1	7,079	-0.01%
2021/12/20	1	519.99	1	521.00	528.00	0	7,042	0.00%
2021/12/17	1	532.00	1	527.06	531.00	0	6,993	0.00%
2021/12/16	1	518.00	4.7	527.63	534.00	-3.7	6,957	-0.05%
2021/12/15	1	503.00	1.1	511.76	512.00	-0.1	6,861	0.00%
2021/12/14	3.1	512.95	2	502.50	502.00	1.1	6,853	0.02%
2021/12/13	3.1	525.87	5.1	522.85	520.00	-2	6,826	-0.03%
2021/12/10	1	505.00	1	508.00	508.00	0	6,780	0.00%
2021/12/09	5.1	515.33	2	513.00	512.00	3.1	6,777	0.05%
2021/12/08	1.2	518.17	4	517.50	519.00	-2.8	6,749	-0.04%
2021/12/07	3	508.67	3	513.00	513.00	0	6,743	0.00%
2021/12/06	2	502.50	3.1	503.26	505.00	-1.1	6,645	-0.02%
2021/12/03	9	491.28	1	497.00	493.00	8	6,613	0.12%
2021/12/02	1	490.97	1.4	485.57	486.00	-0.4	6,607	-0.01%
2021/12/01	1	482.00	2.1	480.23	482.50	-1.1	6,655	-0.02%
2021/11/30	0	472.50	0	0.00	465.50	0	6,584	0.00%
2021/11/29	1	469.00	1.1	471.09	470.00	-0.1	6,565	0.00%
2021/11/26	1.1	473.09	2	463.25	462.50	-0.9	6,565	-0.01%
2021/11/25	0.2	475.75	0.1	474.50	473.00	0.1	6,561	0.00%
2021/11/24	2	486.50	1	480.50	480.50	1	6,613	0.02%
2021/11/23	2	482.25	1	485.50	485.50	1	6,719	0.01%
2021/11/22	0	0.00	1.3	491.92	489.50	-1.3	6,713	-0.02%
2021/11/19	6.2	493.81	5	492.10	483.00	1.2	6,771	0.02%
2021/11/18	2	493.00	2	496.25	493.50	0	6,765	0.00%
2021/11/17	1.1	496.90	9	492.56	490.50	-8	6,684	-0.12%
2021/11/16	3	470.00	3	470.00	470.00	0	6,504	0.00%
2021/11/15	3.1	462.03	3.2	470.68	470.00	-0.1	6,512	0.00%
2021/11/12	2	453.50	3	448.50	451.50	-1	6,464	-0.02%
2021/11/11	1	440.03	1	446.50	443.00	0	6,474	0.00%
2021/11/10	3.1	453.34	3	456.67	452.00	0.1	6,501	0.00%
2021/11/09	3	457.34	3.1	460.33	461.00	-0.1	6,504	0.00%
2021/11/08	4	455.16	35.2	456.47	456.50	-31.2	6,417	-0.49%
2021/11/05	35	445.00	17	426.32	448.00	18	6,269	0.29%
2021/11/04	1.1	411.93	2	407.50	407.50	-0.9	6,019	-0.02%
2021/11/03	0	413.50	3	415.50	413.50	-3	6,107	-0.05%
2021/11/02	8	412.50	1	405.50	405.50	7	6,248	0.11%
2021/11/01	2.1	421.39	1	418.50	418.50	1.1	6,405	0.02%
2021/10/29	2	417.00	8.1	417.01	415.50	-6	6,517	-0.09%
2021/10/28	4	415.37	5	411.70	410.50	-1	6,619	-0.02%
2021/10/26	0	0.00	3.1	410.00	409.00	-3.1	7,147	-0.04%
2021/10/25	1	398.00	0	0.00	400.00	1	7,252	0.01%
2021/10/22	0	397.92	0.1	401.50	405.00	-0.1	7,469	0.00%
2021/10/21	3.1	404.76	1	407.00	395.50	2.1	7,730	0.03%
2021/10/20	2	401.50	0	0.00	399.00	2	7,680	0.03%
2021/10/19	1	401.00	9.1	400.50	401.00	-8.1	7,711	-0.10%
2021/10/18	1	391.50	1	387.00	387.00	0	7,840	0.00%
2021/10/15	3	388.17	4.2	382.93	390.50	-1.2	7,897	-0.02%
2021/10/14	3.1	365.10	4	372.88	372.00	-0.9	7,975	-0.01%
2021/10/13	2.5	372.26	3	375.50	371.50	-0.5	7,962	-0.01%
2021/10/12	4.6	378.28	0	0.00	372.00	4.6	7,957	0.06%
2021/10/07	0.2	398.19	4.2	404.62	396.00	-4	7,985	-0.05%
2021/10/06	2.2	394.71	2	393.75	391.00	0.2	8,021	0.00%
2021/10/05	9	389.06	9	387.94	397.50	0	8,052	0.00%
2021/10/04	0	0.00	0.1	400.50	399.50	-0.1	8,091	0.00%
2021/10/01	1	409.96	1	408.00	404.50	0	8,143	0.00%
2021/09/30	1	410.96	0	0.00	410.00	1	8,201	0.01%
2021/09/29	6.4	411.09	0	0.00	406.50	6.4	8,156	0.08%
2021/09/28	0	0.00	2	424.00	424.00	-2	8,167	-0.02%
2021/09/24	0.1	428.50	0	0.00	426.00	0.1	8,194	0.00%
2021/09/23	1	429.00	1	428.51	426.50	0	8,292	0.00%
2021/09/22	0.1	418.00	2	415.75	422.00	-1.9	8,256	-0.02%
2021/09/17	2	430.00	0	0.00	428.50	2	8,250	0.02%
2021/09/16	1	429.04	3	438.33	429.00	-2	8,262	-0.02%
2021/09/15	3.1	433.00	2	435.75	431.00	1.1	8,270	0.01%
2021/09/14	3	443.83	5	445.00	440.00	-2	8,313	-0.02%
2021/09/13	3.1	444.65	2	444.00	444.00	1.1	8,440	0.01%
2021/09/10	7	450.14	3.1	448.23	454.00	3.9	8,564	0.05%
2021/09/08	1.1	424.68	1	436.50	425.50	0.1	8,548	0.00%
2021/09/07	6.1	437.36	0	0.00	431.00	6.1	8,551	0.07%
2021/09/06	4.6	440.05	1.7	432.76	430.00	2.9	8,563	0.03%
2021/09/02	0.1	458.64	0	0.00	456.50	0.1	8,524	0.00%
2021/09/01	3.3	459.08	8	460.81	463.00	-4.8	8,498	-0.06%
2021/08/31	5	448.60	1	450.00	449.00	4	8,511	0.05%
2021/08/30	0	449.00	3.1	451.68	454.50	-3	8,527	-0.04%
2021/08/27	6.6	448.97	1	446.50	446.00	5.6	8,455	0.07%
2021/08/26	2.1	462.74	1.2	461.83	459.50	0.9	8,428	0.01%
2021/08/25	3.1	462.54	2.1	463.45	469.00	1	8,509	0.01%
2021/08/24	5.3	467.45	0	0.00	461.00	5.3	8,589	0.06%
2021/08/23	3.1	480.88	1.1	483.55	480.50	2.1	8,648	0.02%
2021/08/20	2.2	472.19	3	471.67	470.00	-0.8	8,754	-0.01%
2021/08/19	5.1	483.70	3	480.83	470.50	2.1	8,799	0.02%
2021/08/18	6.1	471.33	2	473.00	491.50	4.1	8,768	0.05%
2021/08/17	2.1	490.66	0	0.00	474.00	2.1	8,818	0.02%
2021/08/13	1.1	512.81	2	513.50	509.00	-0.9	8,974	-0.01%
2021/08/12	1.1	526.95	3	527.67	527.00	-2	9,230	-0.02%
2021/08/11	4	519.26	2	521.00	519.00	2	9,479	0.02%
2021/08/10	2	533.03	2	530.00	531.00	0	9,704	0.00%
2021/08/09	4	547.48	0.1	552.00	538.00	3.9	9,807	0.04%
2021/08/06	8.8	562.06	2	567.49	560.00	6.8	9,918	0.07%
2021/08/05	5	573.00	10.1	576.30	570.00	-5.1	10,046	-0.05%
2021/08/04	9.2	543.87	22.5	552.15	562.00	-13.3	10,340	-0.13%
2021/08/03	6.2	546.16	16.1	550.22	545.00	-10	10,581	-0.09%
2021/08/02	33.1	546.69	7.7	551.79	541.00	25.4	10,617	0.24%
2021/07/30	6.3	508.58	9.3	513.32	511.00	-3	10,454	-0.03%
2021/07/29	4.5	503.44	12.1	503.65	503.00	-7.6	10,501	-0.07%
2021/07/28	18.2	496.18	7	494.43	490.00	11.2	10,571	0.11%
2021/07/27	2.2	518.70	33.3	518.61	522.00	-31.2	10,575	-0.29%
2021/07/26	1	498.00	0	498.00	492.00	1	10,462	0.01%
2021/07/23	1	491.00	0	0.00	489.00	1	10,540	0.01%
2021/07/22	3.1	497.50	6.2	500.39	497.50	-3.2	10,644	-0.03%
2021/07/21	2	481.50	3	481.36	478.50	-1	10,762	-0.01%
2021/07/20	7.2	488.14	0	0.00	483.00	7.2	10,750	0.07%
2021/07/19	1	503.00	1	502.00	503.00	0	10,706	0.00%
2021/07/16	0	0.00	1	504.00	499.50	-1	10,778	-0.01%
2021/07/15	1	496.00	0.2	495.50	499.50	0.8	10,800	0.01%
2021/07/14	3.1	491.69	0	0.00	490.50	3.1	10,810	0.03%
2021/07/13	0	497.50	2.2	500.47	495.00	-2.2	10,795	-0.02%
2021/07/12	1	500.00	2	499.00	500.00	-1	10,833	-0.01%
2021/07/09	4.7	496.08	0	0.00	492.50	4.7	10,892	0.04%
2021/07/08	1	505.00	5.1	505.20	506.00	-4.1	10,942	-0.04%
2021/07/07	1.5	499.04	0	0.00	494.00	1.5	11,025	0.01%
2021/07/06	0	502.00	1	503.00	500.00	-1	11,126	-0.01%
2021/07/05	3.1	504.66	0	0.00	504.00	3.1	11,230	0.03%
2021/07/02	1	495.00	2	496.25	493.50	-1	11,304	-0.01%
2021/07/01	1.1	503.90	2.1	502.00	503.00	-1	11,352	-0.01%
2021/06/30	1.2	499.92	3	505.33	499.00	-1.8	11,458	-0.02%
2021/06/29	0	0.00	6	498.00	487.50	-6	11,416	-0.05%
2021/06/28	1.1	483.70	2.1	488.62	496.50	-1	11,592	-0.01%
2021/06/25	7	493.36	0	0.00	489.00	7	11,660	0.06%
2021/06/24	1	495.00	18.1	495.00	497.00	-17.1	11,770	-0.14%
2021/06/23	2	486.00	0.1	489.50	490.00	2	11,964	0.02%
2021/06/22	3.2	477.01	2.1	482.02	476.50	1.1	11,986	0.01%
2021/06/21	27.5	488.95	4	485.25	483.00	23.5	11,884	0.20%
2021/06/18	2	511.48	0	0.00	503.00	2	11,837	0.02%
2021/06/17	2.1	506.02	1.1	507.00	509.00	1	11,945	0.01%
2021/06/16	3.4	513.13	0	0.00	510.00	3.4	12,163	0.03%
2021/06/15	0	0.00	6.5	517.17	522.00	-6.5	12,412	-0.05%
2021/06/11	5.1	509.14	0	0.00	506.00	5.1	12,480	0.04%
2021/06/10	2.1	519.48	6.1	523.48	515.00	-4	12,775	-0.03%
2021/06/09	2.1	508.19	4.1	514.98	513.00	-2	12,879	-0.02%
2021/06/08	6.1	519.75	0	516.00	512.00	6.1	12,963	0.05%
2021/06/07	2	518.00	11.3	512.73	519.00	-9.3	13,015	-0.07%
2021/06/04	1.1	494.27	0	0.00	500.00	1.1	12,988	0.01%
2021/06/02	9.5	504.94	0	0.00	498.00	9.5	13,156	0.07%
2021/06/01	9.3	521.18	0.1	534.83	516.00	9.2	13,140	0.07%
2021/05/31	1.1	533.33	7.1	532.53	534.00	-6.1	13,110	-0.05%
2021/05/28	4	505.00	2.4	506.79	505.00	1.6	13,029	0.01%
2021/05/27	0	491.00	0	0.00	495.50	0	13,029	0.00%
2021/05/26	1.2	490.46	0.1	489.15	487.00	1	13,120	0.01%
2021/05/25	1	504.00	5.3	501.32	491.00	-4.3	13,186	-0.03%
2021/05/24	0	470.00	2	479.00	487.50	-2	13,083	-0.02%
2021/05/21	3.2	466.95	24	470.75	470.50	-20.8	13,071	-0.16%
2021/05/20	30.6	466.89	6.6	462.63	460.00	24.1	12,992	0.19%
2021/05/19	6.5	502.90	2	499.25	494.50	4.5	12,856	0.03%
2021/05/18	6.3	496.05	8.9	500.92	513.00	-2.6	12,796	-0.02%
2021/05/17	0	460.00	1	462.00	466.50	-1	12,699	-0.01%
2021/05/14	0.4	480.00	1	504.00	480.00	-0.6	12,559	0.00%
2021/05/13	5.1	485.61	1	497.00	479.00	4.1	12,427	0.03%
2021/05/12	9.3	471.59	2.3	486.63	491.50	7	12,219	0.06%
2021/05/11	8.4	508.84	1.3	498.70	491.00	7.2	11,808	0.06%
2021/05/10	3.1	546.13	0	0.00	545.00	3.1	11,473	0.03%
2021/05/07	1.8	565.66	26	574.15	578.00	-24.3	11,350	-0.21%
2021/05/06	1.2	551.38	0.2	541.00	553.00	1	11,133	0.01%
2021/05/05	1.5	552.64	1	533.00	533.00	0.5	11,011	0.00%
2021/05/04	1.1	568.23	0.1	547.00	581.00	1	10,953	0.01%
2021/05/03	2	594.79	0	0.00	588.00	2	10,777	0.02%
2021/04/29	4.2	626.74	3	626.33	624.00	1.2	10,674	0.01%
2021/04/28	1.3	623.68	2	632.50	624.00	-0.7	10,596	-0.01%
2021/04/27	3	639.33	3	647.00	620.00	0	10,513	0.00%
2021/04/26	1	622.00	1	624.00	616.00	0	10,288	0.00%
2021/04/23	0	0.00	0.1	610.78	614.00	-0.1	10,238	0.00%
2021/04/22	0	0.00	1	603.86	588.00	-1	10,260	-0.01%
2021/04/19	28	606.03	0	0.00	592.00	28	10,213	0.27%
2021/04/16	0	0.00	1.1	612.33	611.00	-1.1	10,166	-0.01%
2021/04/15	1	597.00	4	606.00	610.00	-3	10,099	-0.03%
2021/04/14	3.1	578.68	2	590.00	591.00	1.1	10,081	0.01%
2021/04/13	2.1	587.29	1	602.00	586.00	1.1	10,108	0.01%
2021/04/12	4	596.52	1	597.00	585.00	3	9,978	0.03%
2021/04/09	3.1	627.32	5	620.40	611.00	-2	9,818	-0.02%
2021/04/08	6	625.42	9	623.11	629.00	-3	9,746	-0.03%
2021/04/07	6	605.50	7	611.71	619.00	-1	9,591	-0.01%
2021/04/06	3	590.33	3	599.33	602.00	0	9,500	0.00%
2021/04/01	4.1	584.20	4	574.25	570.00	0.1	9,393	0.00%
2021/03/31	8	586.99	6.1	584.65	575.00	1.9	9,445	0.02%
2021/03/30	1	561.00	2.1	568.33	572.00	-1.1	9,340	-0.01%
2021/03/29	6.1	566.79	2	564.50	560.00	4.1	9,294	0.04%
2021/03/26	3.1	562.45	5.1	563.46	569.00	-2	9,184	-0.02%
2021/03/25	3	525.40	2.1	528.67	536.00	0.9	9,009	0.01%
2021/03/24	1	528.00	1	532.00	528.00	0	8,985	0.00%
2021/03/23	1	529.06	1.2	532.17	533.00	-0.2	9,016	0.00%
2021/03/22	5	540.80	6	533.50	527.00	-1	8,942	-0.01%
2021/03/19	4	529.25	6	536.99	542.00	-2	8,794	-0.02%
2021/03/18	4.1	529.78	12	532.33	539.00	-7.9	8,560	-0.09%
2021/03/17	0	509.29	0	0.00	508.00	0	8,305	0.00%
2021/03/16	4	510.25	4	508.88	497.50	0	8,198	0.00%
2021/03/15	1	498.00	1	501.00	496.50	0	7,919	0.00%
2021/03/12	1.1	497.14	0.4	493.25	487.00	0.7	7,827	0.01%
2021/03/11	1	487.00	3	489.67	499.00	-2	7,796	-0.03%
2021/03/10	1	478.50	2	485.00	477.00	-1	7,695	-0.01%
2021/03/09	8.1	485.25	2	482.36	473.50	6	7,684	0.08%
2021/03/08	0.1	482.00	1	489.00	481.00	-0.9	7,593	-0.01%
2021/03/05	2.1	465.51	9	466.39	469.50	-7	7,471	-0.09%
2021/03/04	3	480.00	1	479.00	477.00	2	7,434	0.03%
2021/03/03	0	0.00	3.2	482.46	494.00	-3.2	7,315	-0.04%
2021/03/02	0	0.00	3.1	499.22	493.50	-3.1	7,250	-0.04%
2021/02/26	3.4	478.40	1.3	484.34	474.00	2.1	7,151	0.03%
2021/02/25	2.1	514.33	3.5	499.86	499.00	-1.4	6,994	-0.02%
2021/02/24	7.1	513.41	2	521.00	506.00	5.1	6,873	0.07%
2021/02/23	5.5	513.96	0	0.00	513.00	5.5	6,809	0.08%
2021/02/22	0	0.00	0.7	534.14	531.00	-0.7	6,735	-0.01%
2021/02/19	6.3	536.52	4	546.50	528.00	2.3	6,759	0.03%
2021/02/18	7	532.57	41	531.15	544.00	-34	6,624	-0.51%
2021/02/17	35	520.74	1	522.00	526.00	34	6,448	0.53%
2021/02/05	0	0.00	2.1	479.00	479.00	-2.1	6,252	-0.03%
2021/02/04	7	435.50	7.1	435.15	435.50	-0.1	6,222	0.00%
2021/02/03	2	432.50	4	429.50	430.50	-2	6,237	-0.03%
2021/02/02	2	421.75	2.1	420.81	423.50	-0.1	6,274	0.00%
2021/01/29	0.3	398.50	0	0.00	394.00	0.3	6,419	0.00%
2021/01/28	0.2	404.36	0	0.00	401.00	0.2	6,396	0.00%
2021/01/27	3	417.00	1	421.00	414.00	2	6,374	0.03%
2021/01/26	5.1	432.00	10	411.65	408.00	-4.9	6,333	-0.08%
2021/01/25	2.2	415.16	2	418.25	417.50	0.2	6,241	0.00%
2021/01/22	2	424.50	3	426.50	423.00	-1	6,201	-0.02%
2021/01/21	1	408.57	0	0.00	408.50	1	6,126	0.02%
2021/01/20	1	400.50	1	398.50	401.00	0	6,108	0.00%
2021/01/19	0	0.00	1	410.06	410.00	-1	6,003	-0.02%
2021/01/18	1	388.50	1	393.00	395.00	0	5,933	0.00%
2021/01/15	2	401.00	2	403.50	400.00	0	5,892	0.00%
2021/01/14	1.1	394.10	0	0.00	393.00	1.1	5,791	0.02%
2021/01/13	1	402.24	3	397.00	403.00	-2	5,771	-0.03%
2021/01/12	2	389.27	2	387.75	383.00	0	5,744	0.00%
2021/01/11	1	384.50	1	384.00	387.50	0	5,682	0.00%
2021/01/08	0	0.00	0.1	384.50	384.00	-0.1	5,679	0.00%
2021/01/07	6.1	375.00	1	376.00	378.00	5.1	5,712	0.09%
2021/01/06	1	379.00	7	384.64	384.00	-6	5,650	-0.11%
2021/01/05	1	358.00	2	357.50	359.50	-1	5,487	-0.02%
2021/01/04	2.1	362.29	2	365.25	363.50	0.1	5,522	0.00%
2020/12/31	2	368.50	0	0.00	369.00	2	5,616	0.04%
2020/12/30	1	354.50	1	353.00	357.00	0	5,643	0.00%
2020/12/29	1	353.00	1	354.50	352.50	0	5,701	0.00%
2020/12/28	4	349.38	1	347.00	348.50	3	5,737	0.05%
2020/12/25	5	350.90	5	346.60	351.50	0	5,721	0.00%
2020/12/24	2	336.50	3.2	333.67	333.00	-1.2	5,648	-0.02%
2020/12/23	2	327.00	3	324.33	325.00	-1	5,613	-0.02%
2020/12/22	3	327.00	1	329.50	318.00	2	5,606	0.04%
2020/12/21	2.5	324.50	2	324.25	324.50	0.5	5,571	0.01%
2020/12/17	3	323.00	0.1	322.50	323.00	2.9	5,556	0.05%
2020/12/11	6	319.17	3	315.50	315.50	3	5,518	0.05%
2020/12/10	0	0.00	1	317.00	317.50	-1	5,480	-0.02%
2020/12/08	1	312.00	4	312.38	316.50	-3	5,448	-0.06%
2020/12/07	2	308.75	0	0.00	306.00	2	5,425	0.04%
2020/12/04	0	0.00	1	312.00	315.00	-1	5,385	-0.02%
2020/12/03	0	0.00	0.1	312.00	312.50	-0.1	5,377	0.00%
2020/12/02	1.1	308.64	1	311.00	308.00	0.1	5,332	0.00%
2020/11/30	1	302.50	0	0.00	299.00	1	5,376	0.02%
2020/11/27	0	0.00	1	301.50	304.00	-1	5,370	-0.02%
2020/11/25	1	293.00	0	292.00	293.00	1	5,505	0.02%
2020/11/24	1	298.51	0	0.00	298.50	1	5,514	0.02%
2020/11/23	0.1	304.27	2	305.00	304.00	-1.9	5,615	-0.03%
2020/11/20	1	296.00	3	300.01	301.50	-2	5,730	-0.04%
2020/11/19	3	299.00	2.1	300.14	297.50	0.9	5,720	0.02%
2020/11/18	0	0.00	4.2	297.70	300.00	-4.2	5,669	-0.07%
2020/11/17	1	295.46	1	293.49	291.00	0	5,597	0.00%
2020/11/16	2	290.25	1.1	292.50	291.00	0.9	5,652	0.02%
2020/11/13	0	0.00	1	288.00	291.50	-1	5,713	-0.02%
2020/11/12	1	284.02	0	0.00	286.00	1	5,918	0.02%
2020/11/11	5.2	289.00	0	0.00	286.00	5.2	5,897	0.09%
2020/11/10	0	0.00	9	293.50	291.50	-9	5,843	-0.15%
2020/11/09	0	0.00	4.3	295.73	293.00	-4.3	5,739	-0.08%
2020/11/06	1	277.00	1	272.50	273.00	0	5,573	0.00%
2020/11/05	1	269.02	0	0.00	270.00	1	5,595	0.02%
2020/11/04	0	0.00	1	270.00	273.00	-1	5,648	-0.02%
2020/11/03	1	263.50	0	0.00	263.50	1	5,867	0.02%
2020/10/22	0	0.00	1	279.50	277.00	-1	6,621	-0.02%
2020/10/21	1	280.50	3	283.83	281.50	-2	6,635	-0.03%
2020/10/20	1	283.50	1	281.50	282.00	0	6,671	0.00%
2020/10/19	0	277.00	0	0.00	277.00	0	6,713	0.00%
2020/10/16	1	276.50	2	277.00	278.50	-1	6,855	-0.01%
2020/10/15	4.1	283.51	3	287.00	279.50	1.1	6,884	0.02%
2020/10/13	2	282.50	3	282.33	281.50	-1	6,789	-0.01%
2020/10/12	3	284.67	0	286.00	285.00	3	6,811	0.04%
2020/10/08	4	282.63	5.1	281.22	282.00	-1.1	6,819	-0.02%
2020/10/07	2	275.75	2	273.50	277.00	0	6,737	0.00%
2020/10/06	0	0.00	4	266.50	269.50	-4	6,754	-0.06%
2020/10/05	2	263.00	0	0.00	260.00	2	6,794	0.03%
2020/09/30	1	266.50	0	0.00	265.50	1	6,932	0.01%
2020/09/29	4	260.63	1	264.00	264.00	3	6,999	0.04%
2020/09/28	0	0.00	1	251.00	258.50	-1	7,140	-0.01%
2020/09/25	1	254.50	0	0.00	243.50	1	7,269	0.01%
2020/09/23	1	256.50	1	258.50	259.50	0	7,392	0.00%
2020/09/22	1	259.00	4	257.13	259.00	-3	7,408	-0.04%
2020/09/21	0	0.00	1	253.50	253.00	-1	7,339	-0.01%
2020/09/17	2	254.50	3	257.50	253.00	-1	7,362	-0.01%
2020/09/16	1.2	257.83	1	255.00	255.50	0.2	7,362	0.00%
2020/09/14	4	249.75	2	246.00	250.50	2	7,508	0.03%
2020/09/11	0	0.00	1	245.00	243.50	-1	7,481	-0.01%
2020/09/10	0	0.00	4	244.50	243.50	-4	7,489	-0.05%
2020/09/09	2	234.75	1	236.00	237.50	1	7,410	0.01%
2020/09/08	1	239.50	0	0.00	242.00	1	7,354	0.01%
2020/09/07	1	244.00	1	245.00	241.00	0	7,331	0.00%
2020/09/04	3	244.83	1	243.50	243.00	2	7,321	0.03%
2020/09/03	0.1	252.00	0	0.00	251.00	0.1	7,287	0.00%
2020/09/02	4	253.50	3	252.83	249.50	1	7,209	0.01%
2020/09/01	0.1	246.50	2	241.50	246.50	-1.9	7,144	-0.03%
2020/08/31	3	244.33	0	0.00	240.00	3	7,081	0.04%
2020/08/28	1	247.50	1	245.50	248.00	0	6,985	0.00%
2020/08/27	3	250.17	2.1	244.70	248.00	0.9	6,947	0.01%
2020/08/26	3	254.50	2	252.50	254.00	1	6,825	0.01%
2020/08/25	1	262.50	0	0.00	262.00	1	6,721	0.01%
2020/08/24	2	262.50	1	264.00	264.00	1	6,725	0.01%
2020/08/21	2	262.00	1	264.00	263.00	1	6,726	0.01%
2020/08/20	1	259.50	0	0.00	256.00	1	6,685	0.01%
2020/08/19	1	264.50	2	266.75	268.50	-1	6,647	-0.02%
2020/08/18	12	265.96	4	264.25	265.50	8	6,544	0.12%
2020/08/17	2	285.25	2	286.50	289.00	0	6,336	0.00%
2020/08/13	0	0.00	1	282.00	284.50	-1	6,352	-0.02%
2020/08/12	4	284.13	2	280.75	282.00	2	6,396	0.03%
2020/08/11	2	290.50	4	288.88	289.50	-2	6,451	-0.03%
2020/08/10	2	291.50	2	292.50	287.00	0	6,384	0.00%
2020/08/07	10	302.10	3	295.67	294.00	7	6,362	0.11%
2020/08/06	5	313.00	6	317.33	316.00	-1	6,177	-0.02%
2020/08/05	2	301.50	3	302.50	303.50	-1	6,036	-0.02%
2020/08/04	1	299.00	1	298.00	297.50	0	5,963	0.00%
2020/08/03	0	0.00	3	294.50	296.00	-3	5,954	-0.05%
2020/07/31	5	296.50	5	293.60	290.00	0	6,052	0.00%
2020/07/30	2	278.75	2	278.25	279.50	0	5,896	0.00%
2020/07/29	1	278.50	3	277.00	277.50	-2	5,945	-0.03%
2020/07/28	4	276.88	3	275.50	269.50	1	5,960	0.02%
2020/07/27	1	274.00	3	274.50	277.00	-2	5,905	-0.03%
2020/07/24	2	272.75	2	276.75	271.50	0	5,975	0.00%
2020/07/23	0	0.00	1	277.50	281.50	-1	5,979	-0.02%
2020/07/22	2	274.75	0	0.00	279.50	2	5,973	0.03%
2020/07/20	1	261.00	2	260.50	260.00	-1	5,827	-0.02%
2020/07/17	2	264.75	2	261.00	262.00	0	5,858	0.00%
2020/07/16	3	265.67	2	265.50	263.50	1	5,883	0.02%
2020/07/15	4	264.38	4	262.50	262.50	0	5,846	0.00%
2020/07/14	1	271.00	0	0.00	267.00	1	5,852	0.02%
2020/07/13	1	272.00	1	271.50	271.50	0	5,832	0.00%
2020/07/10	2	288.25	1	287.00	285.50	1	5,772	0.02%
2020/07/09	0	0.00	6	287.75	284.50	-6	5,709	-0.11%
2020/07/08	3	268.83	0	0.00	268.00	3	5,546	0.05%
2020/07/07	8	266.63	4	266.13	265.00	4	5,458	0.07%
2020/07/06	4	275.50	5	276.30	281.50	-1	5,300	-0.02%
2020/07/03	4	255.13	8	252.44	260.50	-4	5,177	-0.08%
2020/07/02	0	0.00	2	235.25	237.00	-2	5,054	-0.04%
2020/06/30	1	232.00	0	0.00	228.00	1	5,055	0.02%
2020/06/29	3	229.83	2	226.00	227.50	1	5,065	0.02%
2020/06/24	1	228.00	0	0.00	228.00	1	5,051	0.02%
2020/06/23	0	0.00	2	228.00	228.00	-2	5,081	-0.04%
2020/06/22	2	224.75	0	0.00	224.00	2	5,082	0.04%
2020/06/19	1	223.50	3	224.33	222.00	-2	5,083	-0.04%
2020/06/12	0	0.00	6	210.42	213.50	-6	5,499	-0.11%
2020/06/11	1	218.00	2	213.00	213.50	-1	5,568	-0.02%
2020/06/10	2	215.25	2	215.00	214.00	0	5,609	0.00%
2020/06/08	0	0.00	1	217.00	217.50	-1	5,802	-0.02%
2020/06/04	0	0.00	3	216.00	216.00	-3	5,849	-0.05%
2020/06/03	0	0.00	1	215.00	213.00	-1	5,868	-0.02%
2020/06/01	1	211.00	3	211.17	208.50	-2	5,875	-0.03%
2020/05/29	0	0.00	15	206.50	205.00	-15	5,871	-0.26%
2020/05/28	0	0.00	1	207.50	208.00	-1	5,868	-0.02%
2020/05/26	0	0.00	1	209.00	208.00	-1	6,004	-0.02%
2020/05/25	2	202.00	0	0.00	202.50	2	5,987	0.03%
2020/05/21	1	202.00	2	202.00	203.50	-1	6,010	-0.02%
2020/05/20	0	0.00	1	200.00	198.00	-1	6,092	-0.02%
2020/05/19	1	196.50	0	0.00	197.00	1	6,166	0.02%
2020/05/18	1	194.50	2	195.00	195.00	-1	6,124	-0.02%
2020/05/15	6	205.08	2	202.50	204.00	4	6,014	0.07%
2020/05/14	12	205.00	1	205.50	203.50	11	6,020	0.18%
2020/05/13	0	0.00	11	210.91	210.00	-11	5,997	-0.18%
2020/05/12	2	204.50	2	206.25	204.00	0	5,938	0.00%
2020/05/11	11	204.45	0	0.00	204.00	11	6,018	0.18%
2020/05/07	4	202.63	3	201.67	200.00	1	6,066	0.02%
2020/05/06	1	198.00	0	0.00	195.50	1	5,926	0.02%
2020/05/05	0	0.00	13	190.50	189.00	-13	5,838	-0.22%
2020/04/30	1	185.50	0	0.00	186.50	1	5,781	0.02%
2020/04/29	1	185.00	6	182.08	183.50	-5	5,798	-0.09%
2020/04/28	2	175.25	3	178.50	179.50	-1	5,749	-0.02%
2020/04/27	3	178.00	4	177.50	178.00	-1	5,808	-0.02%
2020/04/24	2	177.00	0	0.00	176.00	2	5,740	0.03%
2020/04/23	0	0.00	4	179.00	178.50	-4	5,733	-0.07%
2020/04/20	2	183.25	0	0.00	183.00	2	5,867	0.03%
2020/04/17	0	0.00	5	185.60	185.00	-5	5,968	-0.08%
2020/04/16	1	183.50	1	182.50	183.00	0	5,929	0.00%
2020/04/15	1	186.50	0	0.00	186.00	1	6,016	0.02%
2020/04/14	9	186.00	2	186.00	185.50	7	6,067	0.12%
2020/04/13	6	182.08	0	0.00	181.00	6	6,147	0.10%
2020/04/10	2	185.75	0	0.00	185.00	2	6,216	0.03%
2020/04/09	0	0.00	4	186.00	187.00	-4	6,343	-0.06%
2020/04/07	2	186.50	2	187.25	184.00	0	6,281	0.00%
2020/04/06	2	175.25	5	179.10	185.00	-3	6,250	-0.05%
2020/04/01	1	173.00	4	175.00	175.00	-3	6,286	-0.05%
2020/03/31	2	172.75	2	174.75	172.00	0	6,274	0.00%
2020/03/30	2	169.00	1	168.50	173.50	1	6,254	0.02%
2020/03/26	0	0.00	3	169.67	171.00	-3	6,346	-0.05%
2020/03/25	0	0.00	1	169.00	169.00	-1	6,703	-0.01%
2020/03/24	1	163.50	1	164.50	161.50	0	6,753	0.00%
2020/03/23	1	155.50	1	156.00	153.50	0	6,743	0.00%
2020/03/20	4	157.50	0	0.00	152.00	4	6,702	0.06%
2020/03/19	2	154.00	0	0.00	152.00	2	6,562	0.03%
2020/03/18	2	172.50	0	0.00	168.50	2	6,536	0.03%
2020/03/13	2	170.50	5	172.60	178.50	-3	6,591	-0.05%
2020/03/12	1	180.50	0	0.00	185.50	1	6,549	0.02%
2020/03/10	0	0.00	1	196.50	194.00	-1	6,516	-0.02%
2020/03/05	2	205.00	0	0.00	204.50	2	6,532	0.03%
2020/03/03	5	203.20	0	0.00	201.50	5	6,594	0.08%
2020/03/02	1	198.50	0	0.00	197.50	1	6,653	0.02%
2020/02/27	1	196.00	0	0.00	195.50	1	6,706	0.01%
2020/02/21	2	205.25	1	204.50	205.00	1	7,373	0.01%
2020/02/20	4	208.25	0	0.00	208.50	4	7,271	0.06%
2020/02/19	1	211.50	1	213.00	213.00	0	7,189	0.00%
2020/02/18	9	213.00	0.3	214.00	212.00	8.7	7,246	0.12%
2020/02/17	10	216.50	0	0.00	216.50	10	7,247	0.14%
2020/02/14	2	219.00	0	0.00	219.50	2	7,331	0.03%
2020/02/12	1	221.50	2	221.00	220.50	-1	7,329	-0.01%
2020/02/11	0	0.00	1	214.00	216.50	-1	7,286	-0.01%
2020/02/10	2	208.00	1	210.00	208.50	1	7,482	0.01%
2020/02/06	3	216.00	1	216.00	218.50	2	7,667	0.03%
2020/02/05	1	212.00	0	0.00	212.00	1	7,839	0.01%
2020/02/04	0	0.00	1	218.00	218.00	-1	7,924	-0.01%
2020/01/31	0	0.00	2	218.00	218.00	-2	7,991	-0.03%
2020/01/30	1	220.00	0	0.00	214.50	1	8,059	0.01%
2020/01/20	1	229.00	1	229.50	230.50	0	8,056	0.00%
2020/01/14	1	230.00	0	0.00	232.00	1	8,760	0.01%
2020/01/10	0	0.00	2	227.25	227.50	-2	8,590	-0.02%
2020/01/09	1	228.00	0	0.00	227.50	1	8,592	0.01%
2020/01/08	1	221.00	9	222.33	220.50	-8	8,506	-0.09%
2020/01/07	1	217.00	3	218.00	218.00	-2	8,421	-0.02%
2020/01/06	1	211.50	0	0.00	211.00	1	8,327	0.01%
2020/01/03	10	216.60	1	216.50	215.50	9	8,285	0.11%
2019/12/31	4	220.00	4	220.75	219.00	0	8,229	0.00%
2019/12/30	1	227.00	1	223.00	222.00	0	8,345	0.00%
2019/12/27	0	0.00	7	224.64	227.00	-7	8,418	-0.08%
2019/12/26	0	0.00	1	220.50	221.00	-1	8,396	-0.01%
2019/12/25	1	219.00	1	219.50	219.00	0	8,478	0.00%
2019/12/24	1	215.50	0	0.00	216.00	1	8,542	0.01%
2019/12/23	2	214.00	1	216.00	216.00	1	8,613	0.01%
2019/12/20	9	212.78	3	212.17	212.50	6	8,530	0.07%
2019/12/19	3	224.50	1	225.50	225.50	2	8,167	0.02%
2019/12/18	3	232.17	0	0.00	229.00	3	8,064	0.04%
2019/12/17	0	0.00	2	237.50	238.00	-2	8,016	-0.02%
2019/12/16	0	0.00	2	233.75	235.00	-2	8,094	-0.02%
2019/12/13	2	230.50	1	239.00	229.00	1	8,081	0.01%
2019/12/12	1	233.00	2	230.50	230.50	-1	7,986	-0.01%
2019/12/11	2	227.00	2	230.00	230.00	0	7,925	0.00%
2019/12/06	1	223.50	0	0.00	220.00	1	7,926	0.01%
2019/12/05	0	0.00	4	219.75	221.50	-4	7,959	-0.05%
2019/12/04	4	216.00	0	0.00	216.00	4	8,053	0.05%
2019/12/03	1	219.00	0	0.00	219.50	1	8,081	0.01%
2019/12/02	4	222.50	3	219.33	220.50	1	8,211	0.01%
2019/11/28	3	223.67	1	231.00	223.50	2	8,490	0.02%
2019/11/27	1	225.00	1	229.00	227.00	0	8,658	0.00%
2019/11/26	1	227.50	0	0.00	225.50	1	8,872	0.01%
2019/11/25	8	231.06	11	228.86	227.00	-3	8,839	-0.03%
2019/11/22	5	228.30	11	232.14	237.50	-6	8,732	-0.07%
2019/11/21	5	216.00	5	215.00	216.00	0	8,336	0.00%
2019/11/19	4	215.63	4	218.38	219.00	0	8,436	0.00%
2019/11/18	4	211.50	4	213.63	214.50	0	8,469	0.00%
2019/11/15	6	211.67	5	212.30	212.50	1	8,602	0.01%
2019/11/14	1	217.00	1	217.00	216.50	0	8,682	0.00%
2019/11/13	7	217.57	7	218.07	216.00	0	8,689	0.00%
2019/11/12	4	213.50	3	212.50	216.00	1	8,610	0.01%
2019/11/11	2	209.25	2	208.00	208.50	0	8,608	0.00%
2019/11/08	8	212.81	8	213.38	212.00	0	8,645	0.00%
2019/11/07	17	216.82	15	215.67	215.00	2	8,609	0.02%
2019/11/06	1	214.00	1	214.00	214.50	0	8,457	0.00%
2019/11/05	2	215.25	3	217.67	219.00	-1	8,509	-0.01%
2019/11/04	4	210.00	5	209.40	209.00	-1	8,435	-0.01%
2019/11/01	3	197.00	5	199.50	202.00	-2	8,321	-0.02%
2019/10/31	1	197.00	0	0.00	196.00	1	8,247	0.01%
2019/10/30	0	0.00	1	196.50	196.50	-1	8,202	-0.01%
2019/10/29	0	0.00	2	191.75	192.50	-2	8,153	-0.02%
2019/10/28	0	0.00	1	195.50	195.50	-1	8,093	-0.01%
2019/10/25	5	198.00	2	197.00	196.00	3	7,976	0.04%
2019/10/24	2	204.50	3	206.83	208.00	-1	7,783	-0.01%
2019/10/23	5	193.90	15	198.33	204.50	-10	7,616	-0.13%
2019/10/21	0	0.00	2	186.50	186.50	-2	7,455	-0.03%
2019/10/16	2	184.25	0	0.00	183.50	2	7,984	0.03%
2019/10/14	1	186.00	3	186.50	185.50	-2	8,392	-0.02%
2019/10/09	1	183.50	0	0.00	181.00	1	8,577	0.01%
2019/10/08	2	186.25	0	0.00	187.00	2	8,728	0.02%
2019/10/07	0	0.00	1	189.50	188.50	-1	8,873	-0.01%
2019/10/04	4	192.13	2	191.00	191.00	2	8,924	0.02%
2019/10/03	0	0.00	3	188.67	190.00	-3	8,853	-0.03%
2019/09/27	2	177.75	0	0.00	178.00	2	8,791	0.02%
2019/09/25	3	184.17	0	0.00	186.00	3	8,969	0.03%
2019/09/23	0	0.00	1	184.00	184.00	-1	9,050	-0.01%
2019/09/20	1	186.50	0	0.00	185.00	1	9,078	0.01%
2019/09/17	1	185.50	0	0.00	186.50	1	8,943	0.01%
2019/09/16	1	186.00	6	183.83	185.50	-5	8,984	-0.06%
2019/09/11	3	187.83	0	0.00	188.00	3	9,165	0.03%
2019/09/10	0	0.00	3	183.83	184.00	-3	9,149	-0.03%
2019/09/06	8	191.69	4	189.75	189.50	4	9,071	0.04%
2019/09/05	1	188.00	2	187.75	188.50	-1	9,019	-0.01%
2019/09/04	0	0.00	1	186.00	186.00	-1	9,087	-0.01%
2019/09/03	4	190.38	0	0.00	188.50	4	9,090	0.04%
2019/09/02	3	190.33	3	191.83	193.00	0	9,158	0.00%
2019/08/30	5	185.10	6	188.08	186.00	-1	9,151	-0.01%
2019/08/29	1	178.00	3	181.00	181.00	-2	8,927	-0.02%
2019/08/26	0	0.00	1	169.50	169.00	-1	8,721	-0.01%
2019/08/22	0	0.00	2	175.00	172.50	-2	8,672	-0.02%
2019/08/20	3	174.50	0	0.00	174.50	3	8,606	0.03%
2019/08/19	0	0.00	2	173.00	173.00	-2	8,560	-0.02%
2019/08/16	0	0.00	2	163.50	165.00	-2	8,546	-0.02%
2019/08/13	4	161.38	0	0.00	161.00	4	8,901	0.04%
2019/08/08	1	162.00	3	165.67	165.00	-2	8,953	-0.02%
2019/08/07	1	163.50	1	167.00	163.50	0	8,903	0.00%
2019/08/06	1	159.00	0	0.00	157.00	1	8,777	0.01%
2019/08/05	1	161.00	0	0.00	157.00	1	8,765	0.01%
2019/08/02	0	0.00	2	165.00	164.50	-2	8,734	-0.02%
2019/07/25	0	0.00	3	170.50	172.50	-3	8,846	-0.03%
2019/07/24	2	171.75	0	0.00	171.50	2	8,753	0.02%
2019/07/23	1	175.00	1	175.50	174.00	0	8,664	0.00%
2019/07/22	1	172.50	0	0.00	174.50	1	8,548	0.01%
2019/07/18	3	164.17	1	165.50	163.00	2	8,291	0.02%
2019/07/17	4	172.38	1	171.50	171.00	3	8,060	0.04%
2019/07/16	3	181.00	10	183.50	178.00	-7	7,826	-0.09%
2019/07/15	11	180.05	11	177.82	180.00	0	7,624	0.00%
2019/07/12	2	174.25	2	175.75	173.50	0	7,482	0.00%
2019/07/11	13	183.19	4	180.38	183.00	9	7,361	0.12%
2019/07/10	4	176.25	0	0.00	175.00	4	7,157	0.06%
2019/07/09	1	172.50	0	0.00	172.00	1	7,129	0.01%
2019/07/05	1	173.00	1	174.50	176.00	0	7,098	0.00%
2019/07/04	1	174.50	0	0.00	175.50	1	7,094	0.01%
2019/07/03	1	176.00	0	0.00	175.50	1	7,060	0.01%
2019/07/02	1	185.00	0	0.00	185.00	1	6,959	0.01%
2019/07/01	0	0.00	3	190.00	190.00	-3	6,733	-0.04%
2019/06/28	3	171.50	4	173.25	173.00	-1	6,638	-0.02%
2019/06/27	1	170.00	10	169.50	169.50	-9	6,595	-0.14%
2019/06/25	3	172.00	9	169.33	168.00	-6	6,567	-0.09%
2019/06/24	5	171.00	0	0.00	171.00	5	6,532	0.08%
2019/06/21	3	171.00	1	170.00	170.50	2	6,497	0.03%
2019/06/19	12	171.13	2	170.75	171.00	10	6,341	0.16%
2019/06/18	0	0.00	1	163.50	161.00	-1	6,157	-0.02%
2019/06/17	1	162.50	0	0.00	162.50	1	6,143	0.02%
2019/06/12	0	0.00	1	161.50	165.50	-1	6,208	-0.02%
2019/06/11	8	159.13	8	159.38	160.50	0	6,097	0.00%
2019/06/10	1	160.00	0	0.00	159.50	1	5,964	0.02%
2019/06/06	4	152.50	5	151.40	149.50	-1	5,840	-0.02%
2019/06/05	3	164.50	3	164.50	166.00	0	5,626	0.00%
2019/06/04	1	166.00	0	0.00	162.00	1	5,611	0.02%
2019/05/31	6	166.58	2	167.00	167.50	4	5,547	0.07%
2019/05/30	0	0.00	15	166.73	163.00	-15	5,429	-0.28%
2019/05/29	0	0.00	2	160.50	164.00	-2	5,374	-0.04%
2019/05/28	1	162.00	20	164.58	162.00	-19	5,328	-0.36%
2019/05/27	0	0.00	1	162.00	163.50	-1	5,268	-0.02%
2019/05/24	2	165.00	3	163.83	165.00	-1	5,269	-0.02%
2019/05/23	2	168.25	2	165.00	167.00	0	5,178	0.00%
2019/05/22	36	178.25	0	0.00	178.00	36	5,078	0.71%
2019/05/21	9	171.28	4	173.50	173.50	5	4,960	0.10%
2019/05/20	0	0.00	3	181.00	180.00	-3	4,779	-0.06%
2019/05/17	1	187.00	0	0.00	187.50	1	4,750	0.02%
2019/05/15	1	200.50	0	0.00	200.50	1	4,841	0.02%
2019/05/13	0	0.00	2	203.50	200.00	-2	4,775	-0.04%
2019/05/10	1	211.00	0	0.00	211.00	1	4,720	0.02%
2019/05/08	1	217.50	0	0.00	217.00	1	4,657	0.02%
2019/04/30	0	0.00	1	200.00	201.50	-1	4,561	-0.02%
2019/04/25	7	201.29	7	203.21	204.50	0	4,648	0.00%
2019/04/24	4	199.13	4	198.25	198.00	0	4,608	0.00%
2019/04/17	1	194.00	3	196.50	195.50	-2	4,502	-0.04%
2019/04/16	2	194.75	0	0.00	195.00	2	4,458	0.04%
2019/04/15	3	196.17	2	197.50	196.00	1	4,456	0.02%
2019/04/11	1	200.00	0	0.00	200.00	1	4,447	0.02%
2019/03/29	0	0.00	2.1	197.97	198.00	-2.1	4,173	-0.05%
2019/03/22	0	0.00	1	192.50	191.00	-1	4,112	-0.02%
2019/03/21	0	0.00	2	190.25	190.50	-2	4,078	-0.05%
2019/03/18	0	0.00	1	188.00	188.50	-1	3,989	-0.03%
2019/03/11	0	0.00	1	176.00	178.50	-1	3,934	-0.03%
2019/02/27	1	171.00	0	0.00	171.00	1	4,010	0.02%
2019/02/21	0	0.00	1	175.02	176.00	-1	3,917	-0.03%
2019/02/18	1	178.50	1	181.00	174.50	0	3,894	0.00%
2019/02/14	0	0.00	3	162.00	163.50	-3	3,618	-0.08%
2019/02/13	1	160.00	0	0.00	159.50	1	3,562	0.03%
2019/02/12	3	159.00	0	0.00	161.00	3	3,566	0.08%
2019/02/11	5	157.90	0	0.00	159.50	5	3,605	0.14%
2019/01/25	0	0.00	11	153.59	154.50	-11	3,735	-0.29%
2019/01/24	11	150.00	0	0.00	150.00	11	3,755	0.29%
2019/01/22	5	155.50	5	156.00	155.00	0	3,730	0.00%
2019/01/17	0	0.00	1	150.50	150.00	-1	3,804	-0.03%
2019/01/09	0	0.00	2	145.50	146.00	-2	4,044	-0.05%
2019/01/03	1	134.50	0	0.00	134.00	1	4,067	0.02%
2019/01/02	0	0.00	1	138.50	138.50	-1	4,004	-0.02%
2018/12/24	0	0.00	1	141.50	141.50	-1	4,188	-0.02%
2018/12/20	2	143.75	0	0.00	142.00	2	4,272	0.05%
2018/12/17	2	139.00	0	0.00	137.50	2	4,359	0.05%
2018/12/10	0	0.00	2	137.00	138.00	-2	4,426	-0.05%
2018/12/04	0	0.00	1	150.50	140.50	-1	4,575	-0.02%
2018/12/03	0	0.00	2	142.00	143.00	-2	4,547	-0.04%
2018/11/30	0	0.00	1	130.00	130.00	-1	4,588	-0.02%
2018/11/29	3	129.00	0	0.00	127.00	3	4,537	0.07%
2018/11/16	7	126.93	7	126.71	129.00	0	4,602	0.00%
2018/11/09	0	0.00	1	129.50	133.50	-1	4,673	-0.02%
2018/11/08	2	132.50	0	0.00	130.00	2	4,681	0.04%
2018/11/07	0	0.00	1	134.50	133.00	-1	4,699	-0.02%
2018/10/11	3	123.50	0	0.00	123.50	3	4,213	0.07%
2018/10/09	1	135.00	1	136.00	137.00	0	4,134	0.00%
2018/10/08	2	135.00	1	132.00	133.00	1	4,119	0.02%
2018/10/04	2	143.50	1	146.00	146.00	1	4,007	0.02%
2018/10/03	1	144.00	0	0.00	142.50	1	3,975	0.03%
2018/10/02	1	145.50	1	146.50	144.00	0	3,976	0.00%
2018/09/26	1	146.50	10	147.50	146.00	-9	3,892	-0.23%
2018/09/25	16	147.69	6	147.67	147.00	10	3,883	0.26%
2018/09/21	0	0.00	17	151.71	153.50	-17	3,834	-0.44%
2018/09/20	1	148.50	0	0.00	147.50	1	3,765	0.03%
2018/09/19	15	148.83	0	0.00	149.00	15	3,766	0.40%
2018/09/18	8	146.50	26	150.12	148.50	-18	3,743	-0.48%
2018/09/17	13	147.46	0	0.00	147.50	13	3,712	0.35%
2018/09/14	5	149.10	0	0.00	150.00	5	3,720	0.13%
2018/09/13	0	0.00	10	148.50	150.00	-10	3,719	-0.27%
2018/09/12	10	145.55	0	0.00	146.00	10	3,674	0.27%
2018/09/10	2	154.75	2	155.50	156.50	0	3,569	0.00%
2018/09/07	2	158.75	5	154.70	154.50	-3	3,671	-0.08%
2018/09/05	0	0.00	4	149.25	147.00	-4	3,513	-0.11%
2018/09/04	2	145.25	0	0.00	145.00	2	3,489	0.06%
2018/09/03	3	147.50	0	0.00	147.00	3	3,492	0.09%
2018/08/31	1	151.00	0	0.00	150.50	1	3,446	0.03%
2018/08/30	2	149.50	2	150.75	151.50	0	3,506	0.00%
2018/08/29	1	151.50	1	153.00	153.50	0	3,488	0.00%
2018/08/28	0	0.00	1	155.00	155.00	-1	3,447	-0.03%
2018/08/27	0	0.00	2	149.50	151.00	-2	3,404	-0.06%
2018/08/24	3	146.33	0	0.00	147.00	3	3,415	0.09%
2018/08/22	2	151.00	1	150.00	151.50	1	3,426	0.03%
2018/08/21	2	152.75	0	0.00	152.00	2	3,396	0.06%
2018/08/17	0	0.00	3	151.17	149.50	-3	3,309	-0.09%
2018/08/16	3	148.33	2	150.00	149.00	1	3,296	0.03%
2018/08/15	2	150.25	0	0.00	150.00	2	3,262	0.06%
2018/08/10	0	0.00	2	158.75	159.00	-2	3,063	-0.07%
2018/08/09	2	154.00	3	153.17	154.50	-1	2,963	-0.03%
2018/08/08	4	152.00	14	152.82	152.00	-10	2,865	-0.35%
2018/08/07	2	142.00	0	0.00	142.00	2	2,678	0.07%
2018/08/06	1	143.50	1	144.50	145.00	0	2,662	0.00%
2018/07/26	0	0.00	1	144.50	144.50	-1	2,811	-0.04%
2018/07/25	1	143.00	2	144.50	143.00	-1	2,796	-0.04%
2018/07/24	2	142.75	0	0.00	143.50	2	2,799	0.07%
2018/07/16	2	133.00	2	134.25	136.50	0	2,725	0.00%
2018/07/12	1	130.00	1	132.00	135.00	0	2,762	0.00%
2018/07/06	0	0.00	1	138.00	137.00	-1	2,716	-0.04%
2018/07/04	1	139.00	0	0.00	138.50	1	2,722	0.04%
2018/06/29	0	0.00	4	135.88	137.50	-4	2,736	-0.15%
2018/06/28	2	133.50	0	0.00	133.00	2	2,705	0.07%
2018/06/27	3	138.33	1	137.00	136.50	2	2,679	0.07%
2018/06/22	1	137.50	1	138.50	136.50	0	2,729	0.00%
2018/06/21	0	0.00	1	142.50	142.00	-1	2,710	-0.04%
2018/06/14	7	149.50	7	148.50	145.00	0	2,643	0.00%
2018/06/13	1	143.00	4	144.88	146.00	-3	2,519	-0.12%
2018/06/12	4	143.25	1	143.50	143.50	3	2,577	0.12%
2018/06/11	0	0.00	1	146.50	145.00	-1	2,586	-0.04%
2018/06/08	0	0.00	10	144.85	145.50	-10	2,640	-0.38%
2018/06/07	21	147.86	2	146.50	147.00	19	2,671	0.71%
2018/06/05	0	0.00	2	138.00	139.00	-2	2,547	-0.08%
2018/06/04	2	136.25	0	0.00	137.50	2	2,620	0.08%
2018/06/01	0	0.00	13	137.77	137.00	-13	2,647	-0.49%
2018/05/31	12	134.13	1	135.50	135.50	11	2,658	0.41%
2018/05/28	2	137.25	0	0.00	138.00	2	2,643	0.08%
2018/05/25	0	0.00	10	138.00	137.00	-10	2,707	-0.37%
2018/05/24	1	134.50	1	136.00	136.00	0	2,736	0.00%
2018/05/21	10	136.00	0	0.00	136.50	10	2,905	0.34%
2018/05/17	0	0.00	10	139.75	138.00	-10	2,952	-0.34%
2018/05/16	0	0.00	2	138.00	138.00	-2	2,977	-0.07%
2018/05/11	0	0.00	70	135.14	136.50	-70	3,421	-2.05%
2018/05/10	0	0.00	40	134.00	133.50	-40	3,648	-1.10%
2018/05/09	122	133.08	17	129.26	133.50	105	3,715	2.83%	大買/鉅額交易
2018/05/08	2	121.50	1	123.00	122.00	1	3,738	0.03%
2018/05/07	13	121.27	1	125.00	121.50	12	3,762	0.32%
2018/05/04	0	0.00	1	124.00	125.00	-1	3,779	-0.03%
2018/05/03	1	122.50	0	0.00	122.00	1	3,828	0.03%
2018/05/02	0	0.00	1	124.00	124.50	-1	3,842	-0.03%
2018/04/30	2	123.50	0	0.00	125.00	2	3,885	0.05%
2018/04/27	1	123.50	0	0.00	125.00	1	3,928	0.03%
2018/04/24	0	0.00	1	125.50	124.50	-1	4,190	-0.02%
2018/04/19	1	128.00	0	0.00	128.00	1	4,526	0.02%
2018/04/11	1	129.00	0	0.00	129.00	1	4,447	0.02%
2018/03/26	1	134.00	0	0.00	135.00	1	4,247	0.02%
2018/03/16	0	0.00	1	140.00	139.50	-1	4,042	-0.02%
2018/03/12	0	0.00	2	132.50	131.50	-2	3,796	-0.05%
2018/03/06	0	0.00	10	129.50	129.50	-10	3,725	-0.27%
2018/03/02	0	0.00	1	129.50	128.50	-1	3,629	-0.03%
2018/02/26	0	0.00	6	128.50	129.00	-6	3,518	-0.17%
2018/02/23	0	0.00	17	127.06	127.50	-17	3,511	-0.48%
2018/02/21	0	0.00	16	123.25	125.50	-16	3,441	-0.46%
2018/02/12	3	121.67	3	121.00	121.00	0	3,403	0.00%
2018/02/09	2	117.75	3	120.17	121.00	-1	3,385	-0.03%
2018/02/08	0	0.00	22	122.91	122.00	-22	3,330	-0.66%
2018/02/07	9	122.28	5	122.40	121.50	4	3,289	0.12%
2018/02/06	7	123.50	7	122.57	124.50	0	3,121	0.00%
2018/02/05	69	130.99	3	128.00	131.00	66	2,986	2.21%
2018/02/02	3	127.83	7	128.50	130.50	-4	2,839	-0.14%
2018/02/01	2	122.50	3	124.17	122.50	-1	2,601	-0.04%
2018/01/31	2	122.50	4	124.13	122.50	-2	2,555	-0.08%
2018/01/30	1	122.50	0	0.00	122.00	1	2,420	0.04%
2018/01/29	3	123.83	1	123.00	124.00	2	2,375	0.08%
2018/01/26	10	123.00	11	125.00	125.50	-1	2,320	-0.04%
2018/01/25	1	122.50	1	125.00	123.00	0	2,243	0.00%
2018/01/24	1	123.50	1	124.00	124.50	0	2,211	0.00%
2018/01/23	0	0.00	10	125.00	125.00	-10	2,172	-0.46%
2018/01/22	10	123.00	0	0.00	125.00	10	2,134	0.47%
2018/01/19	1	126.00	8	127.06	123.50	-7	2,076	-0.34%
2018/01/18	0	0.00	5	129.50	128.00	-5	1,964	-0.25%
2018/01/17	4	127.13	2	126.25	126.50	2	1,851	0.11%
2018/01/16	7	126.93	4	127.50	126.00	3	1,780	0.17%
2018/01/15	2	120.50	4	119.75	120.50	-2	1,547	-0.13%
2018/01/11	2	115.75	0	0.00	116.00	2	1,439	0.14%
2018/01/05	1	118.00	0	0.00	117.50	1	1,443	0.07%
2018/01/04	0	0.00	1	116.00	116.50	-1	1,419	-0.07%
2018/01/03	1	114.50	2	115.25	115.50	-1	1,429	-0.07%
2018/01/02	0	0.00	1	115.00	115.00	-1	1,427	-0.07%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－2024/04/01

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

永豐金-員林 券商分點個股進出 永豐金-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析