加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    640
  • 漲跌
    ▲5
  • 漲幅
    +0.79%
  • 成交量
    3,430張
  • 產業
    上市 半導體類股

  • 1917人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－永豐金-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭 券商分點個股進出

永豐金-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/071639.991638.00640.0005,7590.00%
2024/05/060633.000.4639.00635.00-0.45,729-0.01%
2024/05/030631.0000.00634.0005,7300.00%
2024/04/2900.002.5620.60625.00-2.55,641-0.04%
2024/04/2600.002606.00603.00-25,594-0.04%
2024/04/252599.0000.00597.0025,5900.04%
2024/04/241590.002602.00601.00-15,585-0.02%
2024/04/2300.000.2580.79583.00-0.25,6630.00%
2024/04/222.5576.001582.00574.001.55,6820.03%
2024/04/191.4589.5612591.58588.00-10.65,753-0.19%
2024/04/180.1616.0000.00615.000.15,7120.00%
2024/04/171608.001623.00621.0005,6820.00%
2024/04/160.1605.501604.00602.00-0.95,653-0.02%
2024/04/1200.002.2636.30630.00-2.25,612-0.04%
2024/04/111602.004611.50615.00-35,546-0.05%
2024/04/1000.001.4607.29606.00-1.45,528-0.03%
2024/04/0900.000.7594.31596.00-0.75,510-0.01%
2024/04/080.1594.0000.00591.000.15,4840.00%
2024/04/031594.000594.00596.0015,4690.02%
2024/04/020.1595.0000.00594.000.15,4650.00%
2024/04/012.1595.000597.00589.002.15,4700.04%
2024/03/290.4597.634609.50604.00-3.65,439-0.07%
2024/03/2800.000591.00589.0005,3470.00%
2024/03/270591.0000.00591.0005,3500.00%
2024/03/264.2580.871580.00583.003.25,4350.06%
2024/03/221.2589.6600.00594.001.25,4620.02%
2024/03/192600.0000.00596.0025,4270.04%
2024/03/182604.502.4591.41605.00-0.45,375-0.01%
2024/03/150571.1400.00570.0005,2600.00%
2024/03/142.5570.772.3576.18576.000.25,2320.00%
2024/03/130582.001588.00584.00-15,167-0.02%
2024/03/1200.000.1591.00594.00-0.15,0900.00%
2024/03/113.1582.0000.00582.003.15,0750.06%
2024/03/0836.2615.2038604.89592.00-1.85,034-0.04%
2024/03/070.1600.000.1599.00598.000.14,8480.00%
2024/03/064593.250.1596.00594.003.94,7620.08%
2024/03/0500.001593.00593.00-14,723-0.02%
2024/03/041592.0100.00592.0014,7370.02%
2024/03/010.1612.0000.00599.000.14,6840.00%
2024/02/271609.003.4605.35605.00-2.44,587-0.05%
2024/02/260.2582.0000.00584.000.24,4170.00%
2024/02/232584.001581.00580.0014,4060.02%
2024/02/2212578.5810583.20584.0024,3510.05%
2024/02/216.1569.0000.00569.006.14,2960.14%
2024/02/202583.008.2593.68587.00-6.24,234-0.15%
2024/02/191553.006.2528.98550.00-5.24,004-0.13%
2024/02/151.2506.103500.00506.00-1.83,843-0.05%
2024/02/052.1500.121.2505.61506.000.83,7790.02%
2024/02/0100.000.2514.00515.00-0.23,7530.00%
2024/01/300.3511.4800.00508.000.33,9420.01%
2024/01/2900.000.1520.00520.00-0.13,9970.00%
2024/01/267518.147519.86520.0004,0390.00%
2024/01/250526.0000.00528.0004,1210.00%
2024/01/241525.001524.00526.0004,2730.00%
2024/01/2200.000.2516.00518.00-0.24,4690.00%
2024/01/197511.002515.00515.0054,4530.11%
2024/01/1812509.8312508.00513.0004,4530.00%
2024/01/171.2512.2600.00511.001.24,4490.03%
2024/01/1600.000.2533.00533.00-0.24,3260.00%
2024/01/152524.002530.00534.0004,3000.00%
2024/01/122510.002508.00510.0004,1950.00%
2024/01/1100.001502.00502.00-14,163-0.02%
2024/01/1000.000.4499.99502.00-0.44,206-0.01%
2024/01/090501.0000.00500.0004,2150.00%
2024/01/0800.000.1500.00500.00-0.14,2020.00%
2024/01/051.1492.8600.00490.001.14,1740.03%
2024/01/040.1495.0000.00495.000.14,1490.00%
2024/01/030500.001506.00499.50-14,169-0.02%
2024/01/020.1512.0000.00510.000.14,1740.00%
2023/12/270.1513.000.3509.00511.00-0.24,2090.00%
2023/12/250504.0000.00504.0004,2660.00%
2023/12/220.1505.0000.00506.000.14,2970.00%
2023/12/212.3496.131493.50494.501.34,2770.03%
2023/12/190511.0000.00510.0004,1390.00%
2023/12/1800.003520.00519.00-34,103-0.07%
2023/12/151515.001.5516.93515.00-0.54,107-0.01%
2023/12/1414.4514.5410515.90516.004.44,1170.11%
2023/12/132.1514.9500.00517.002.14,1210.05%
2023/12/120.3509.670.1512.00514.000.34,2110.01%
2023/12/1100.000.5507.00510.00-0.54,255-0.01%
2023/12/080.1510.0000.00508.000.14,2900.00%
2023/12/0500.001502.17503.00-14,352-0.02%
2023/12/042.4510.831513.87514.001.44,3550.03%
2023/12/010512.0000.00510.0004,3550.00%
2023/11/302507.0000.00511.0024,4050.05%
2023/11/290511.001513.00512.00-14,390-0.02%
2023/11/2800.000499.50502.0004,3410.00%
2023/11/271515.002511.00503.00-14,321-0.02%
2023/11/241499.961500.00500.0004,2290.00%
2023/11/231494.501500.00496.0004,2160.00%
2023/11/221497.502497.50499.00-14,209-0.02%
2023/11/2100.000.1494.70492.50-0.14,2030.00%
2023/11/201493.000.1491.38491.500.94,1880.02%
2023/11/170493.501492.50495.00-14,146-0.02%
2023/11/161484.000488.50485.0014,1260.02%
2023/11/150492.502496.25491.50-24,129-0.05%
2023/11/140490.500.1489.50489.0004,1230.00%
2023/11/131489.940485.50487.5014,1260.02%
2023/11/100.1479.0000.00481.500.14,1490.00%
2023/11/082470.256475.58477.50-44,101-0.10%
2023/11/071498.003500.67499.00-23,946-0.05%
2023/11/064497.503.1497.14496.0013,9280.02%
2023/11/030.1478.0000.00478.000.13,9840.00%
2023/11/0200.003.1484.84485.00-3.13,998-0.08%
2023/11/0100.002.6465.78470.00-2.63,903-0.07%
2023/10/3100.008.1455.16454.50-8.13,765-0.22%
2023/10/301445.503449.36452.00-23,723-0.05%
2023/10/261427.0000.00429.5013,7370.03%
2023/10/251437.501437.00435.5003,7290.00%
2023/10/241428.0000.00429.5013,7300.03%
2023/10/200.1436.0000.00440.000.13,7320.00%
2023/10/1900.003437.83438.50-33,726-0.08%
2023/10/1700.000.3435.74430.00-0.33,696-0.01%
2023/10/130.3436.5000.00436.500.33,7510.01%
2023/10/121432.5000.00432.0013,7790.03%
2023/10/110436.000.1437.50437.00-0.13,8000.00%
2023/10/061432.5000.00431.5013,8050.03%
2023/10/040432.0000.00431.5003,9400.00%
2023/10/020.1425.500.1428.50428.0004,0570.00%
2023/09/283.1424.032422.50423.001.14,1320.03%
2023/09/272426.251429.50429.5014,1240.02%
2023/09/262.1432.102427.00427.000.14,1710.00%
2023/09/255437.6100.00440.0054,2300.12%
2023/09/221433.5800.00437.5014,4080.02%
2023/09/211432.0400.00433.0014,4320.02%
2023/09/200.1436.1700.00431.500.14,4350.00%
2023/09/190.1443.000439.00445.500.14,4200.00%
2023/09/182453.751451.00447.5014,3660.02%
2023/09/151461.504.1461.11464.00-3.14,354-0.07%
2023/09/1400.002448.75449.50-24,251-0.05%
2023/09/1300.001438.00438.50-14,220-0.02%
2023/09/120427.0000.00434.0004,2510.00%
2023/09/110428.0000.00428.5004,2900.00%
2023/09/081420.002424.25427.50-14,306-0.02%
2023/09/0600.003426.50425.00-34,323-0.07%
2023/09/050.1419.502418.75422.00-1.94,359-0.04%
2023/08/3100.001403.50399.50-14,409-0.02%
2023/08/301397.002397.00397.00-14,432-0.02%
2023/08/282394.752395.25393.5004,4990.00%
2023/08/251393.003.2392.66392.50-2.24,561-0.05%
2023/08/242390.002391.49390.0004,5890.00%
2023/08/231382.001384.50385.0004,6110.00%
2023/08/221383.504.3384.92382.50-3.34,647-0.07%
2023/08/211.1382.5000.00381.501.14,7050.02%
2023/08/180389.001391.50386.00-14,698-0.02%
2023/08/172383.751386.00388.5014,6660.02%
2023/08/169.1387.753387.17389.506.14,6680.13%
2023/08/151.2391.755390.70390.00-3.84,641-0.08%
2023/08/1400.001388.50390.50-14,662-0.02%
2023/08/114394.633397.50395.0014,7340.02%
2023/08/105394.201393.50393.5044,7340.08%
2023/08/092400.992397.25397.0004,7760.00%
2023/08/084417.884417.00417.5004,6650.00%
2023/08/072.1426.401429.00427.501.14,6660.02%
2023/08/041.1428.141425.06425.000.14,8270.00%
2023/08/021433.501.1432.00432.00-0.14,8730.00%
2023/08/016438.663436.49437.0034,8580.06%
2023/07/312427.582429.75424.0004,7660.00%
2023/07/270413.0000.00415.0004,6850.00%
2023/07/262.1407.7600.00406.502.14,6860.04%
2023/07/2100.000403.00408.0004,8170.00%
2023/07/2000.001406.50409.50-14,892-0.02%
2023/07/191404.5000.00404.5014,8970.02%
2023/07/180.2410.3300.00410.000.24,8790.00%
2023/07/141402.003.4408.09409.00-2.44,847-0.05%
2023/07/130.4399.362400.00399.00-1.64,821-0.03%
2023/07/124397.994394.00394.5004,7760.00%
2023/07/111.1396.140.4402.00397.000.74,7520.01%
2023/07/101.4433.493431.50430.50-1.64,636-0.03%
2023/07/070432.003430.00435.50-34,596-0.07%
2023/07/062434.258.2435.18435.50-6.24,631-0.13%
2023/07/052440.750.4441.99438.501.64,5880.04%
2023/07/040.1438.002.3436.22440.50-2.34,554-0.05%
2023/07/032.2422.4600.00425.002.24,5760.05%
2023/06/308428.531425.50426.5074,6130.15%
2023/06/2800.001458.00459.00-14,539-0.02%
2023/06/2700.001454.49452.00-14,546-0.02%
2023/06/211450.001449.50450.0004,5710.00%
2023/06/203450.5000.00449.0034,5650.07%
2023/06/193452.673456.33455.0004,5970.00%
2023/06/164.1455.264456.00458.000.14,5550.00%
2023/06/157451.712449.50450.0054,5100.11%
2023/06/141460.502462.25460.50-14,536-0.02%
2023/06/1300.001462.00466.50-14,576-0.02%
2023/06/120455.5000.00455.0004,6200.00%
2023/06/091462.975462.70463.00-44,615-0.09%
2023/06/082451.003454.83455.50-14,603-0.02%
2023/06/071455.992452.49456.00-14,617-0.02%
2023/06/061444.501439.00444.5004,5890.00%
2023/06/051438.001435.50438.0004,6180.00%
2023/06/021430.962429.50431.00-14,652-0.02%
2023/05/310425.003427.00425.50-34,726-0.06%
2023/05/301423.501420.00423.5004,7220.00%
2023/05/291423.492424.00423.50-14,777-0.02%
2023/05/261416.503419.00416.50-24,888-0.04%
2023/05/252416.003416.83414.00-14,933-0.02%
2023/05/221405.500406.50408.0015,1110.02%
2023/05/192407.5000.00407.0025,1330.04%
2023/05/180408.500.5407.40407.50-0.55,180-0.01%
2023/05/171.3400.8100.00400.501.35,2470.02%
2023/05/160.2406.7200.00406.000.25,3000.00%
2023/05/152405.171400.50400.5015,3310.02%
2023/05/129411.281411.00411.0085,3270.15%
2023/05/112416.751415.50415.5015,3840.02%
2023/05/102430.753437.18424.00-15,638-0.02%
2023/05/091413.5100.00417.0015,5700.02%
2023/05/081434.000432.50429.0015,5600.02%
2023/05/056426.331424.50428.0055,6140.09%
2023/05/040423.0000.00423.0005,7190.00%
2023/05/021425.502426.50425.50-15,948-0.02%
2023/04/283421.4900.00418.5036,0180.05%
2023/04/270412.8200.00410.5005,9890.00%
2023/04/260401.7100.00412.0005,9610.00%
2023/04/2514.1416.668.4409.19409.005.75,9530.10%
2023/04/241438.501434.00438.5005,9360.00%
2023/04/213438.161.1438.59436.001.95,9950.03%
2023/04/202445.502448.25445.0006,0970.00%
2023/04/190449.000.1453.50450.0006,2180.00%
2023/04/183453.002456.25451.0016,3300.02%
2023/04/170457.0000.00458.0006,4160.00%
2023/04/141458.5000.00459.0016,5320.02%
2023/04/130453.001453.50450.00-16,666-0.01%
2023/04/121455.003.1457.53455.50-2.16,683-0.03%
2023/04/110460.508.1461.36463.50-8.16,689-0.12%
2023/04/101447.465448.30447.50-46,669-0.06%
2023/04/076439.422439.50439.0046,8210.06%
2023/04/060438.001437.50435.50-16,817-0.01%
2023/03/311429.507.1429.90431.50-6.16,737-0.09%
2023/03/301415.501415.00415.0006,7360.00%
2023/03/299.2415.631414.17414.008.16,8120.12%
2023/03/281426.000.3430.00425.500.86,8600.01%
2023/03/2700.002.3432.07430.50-2.37,005-0.03%
2023/03/241436.491436.50436.5007,1420.00%
2023/03/230.1431.5000.00433.000.17,1470.00%
2023/03/220.4431.502432.00430.50-1.67,172-0.02%
2023/03/202430.005.1433.27430.00-3.17,158-0.04%
2023/03/171434.443.3430.71434.50-2.37,157-0.03%
2023/03/161.1408.401.2418.17417.50-0.17,1360.00%
2023/03/154.2425.823422.67418.001.27,1880.02%
2023/03/141421.002.2423.23420.00-1.27,204-0.02%
2023/03/136.2420.656423.25428.000.27,2340.00%
2023/03/101423.001.3424.40424.00-0.37,2060.00%
2023/03/091.1428.001.2430.87428.00-0.17,2050.00%
2023/03/081.4428.204425.38429.50-2.77,242-0.04%
2023/03/072429.487.5426.07430.50-5.57,206-0.08%
2023/03/061.1421.995.5421.98422.00-4.47,140-0.06%
2023/03/031411.992.2412.39410.50-1.27,077-0.02%
2023/03/023411.002411.99409.5017,0840.01%
2023/03/012412.752413.75415.5007,0550.00%
2023/02/243408.172416.50407.5017,0120.01%
2023/02/234.5410.722.6413.57409.001.86,9140.03%
2023/02/225411.601421.00409.0046,9470.06%
2023/02/212.4423.414414.75425.00-1.66,990-0.02%
2023/02/201.2407.501405.50407.500.26,9700.00%
2023/02/173.4405.3514404.82404.50-10.66,958-0.15%
2023/02/161.5400.912399.50402.00-0.56,993-0.01%
2023/02/154397.135399.81398.00-17,132-0.01%
2023/02/142.2395.156393.08398.50-3.87,327-0.05%
2023/02/132.1382.143382.50380.50-0.97,330-0.01%
2023/02/103.8381.241383.00383.502.87,3780.04%
2023/02/093385.507.7385.96381.50-4.77,337-0.06%
2023/02/0813381.5412.9385.23390.000.27,2400.00%
2023/02/071.2364.504365.00364.00-2.96,950-0.04%
2023/02/062357.002361.75356.0006,8440.00%
2023/02/032.4361.961.7360.53363.000.76,7950.01%
2023/02/021.4357.862362.25361.00-0.66,735-0.01%
2023/02/011359.501353.50353.5006,6850.00%
2023/01/3115358.171358.92355.00146,5990.21%
2023/01/130.3344.0000.00346.000.36,4400.00%
2023/01/122344.2500.00344.5026,4220.03%
2023/01/101341.0200.00347.0016,4180.02%
2023/01/091.2352.833352.85348.50-1.86,361-0.03%
2023/01/061341.627.3347.22352.00-6.36,281-0.10%
2023/01/053.1338.162.1340.78339.0016,1880.02%
2023/01/043.2333.636334.75335.50-2.96,155-0.05%
2023/01/035329.0013.1327.97334.50-8.16,088-0.13%
2022/12/306.1320.402318.75315.504.15,9500.07%
2022/12/292308.502310.22317.5005,9410.00%
2022/12/287313.797308.83309.0005,9650.00%
2022/12/275322.002317.25319.0035,9440.05%
2022/12/2600.004306.50306.50-45,770-0.07%
2022/12/238301.311298.50301.5075,7940.12%
2022/12/2210302.0017301.12302.00-75,818-0.12%
2022/12/210.1298.0000.00298.000.15,7780.00%
2022/12/201306.001308.50300.0005,6980.00%
2022/12/192304.502309.50309.0005,6120.00%
2022/12/160303.000310.00314.5005,4540.00%
2022/12/151303.501305.50308.5005,3830.00%
2022/12/140302.501303.00307.00-15,387-0.02%
2022/12/130296.5000.00295.5005,3880.00%
2022/12/120294.0000.00296.5005,4030.00%
2022/12/090299.751301.50299.00-15,433-0.02%
2022/12/086296.595301.50297.5015,4260.02%
2022/12/075301.016.1302.72305.00-15,379-0.02%
2022/12/062296.231297.00298.5015,2720.02%
2022/12/055300.006298.08300.50-15,206-0.02%
2022/12/022294.502298.25299.0005,2020.00%
2022/12/016299.174298.63297.0025,2320.04%
2022/11/290.1290.0000.00293.000.15,1840.00%
2022/11/280.1294.5700.00291.500.15,1980.00%
2022/11/2500.001297.50294.50-15,230-0.02%
2022/11/240296.500.6299.17302.00-0.65,231-0.01%
2022/11/2310.2296.9010294.00291.000.25,1980.00%
2022/11/2200.001295.00295.00-15,191-0.02%
2022/11/210.1298.5000.00298.000.15,1740.00%
2022/11/189307.509310.89301.5005,1730.00%
2022/11/1711304.7711314.76307.0005,0840.00%
2022/11/166302.757304.07307.00-14,961-0.02%
2022/11/152.1299.982.1300.29301.0004,8870.00%
2022/11/147.2297.9321.2297.20298.00-144,889-0.29%
2022/11/1112304.4610305.55298.0024,8310.04%
2022/11/1011289.5010.2287.35290.000.84,6790.02%
2022/11/091.1279.094280.00285.00-2.94,429-0.07%
2022/11/083262.332264.97259.5014,3380.02%
2022/11/042245.001.4246.86247.500.64,3370.01%
2022/11/031241.501243.00245.0004,4130.00%
2022/11/0200.000.1245.50246.00-0.14,4510.00%
2022/10/281231.501233.50237.0004,6860.00%
2022/10/271.1240.3600.00241.001.14,6890.02%
2022/10/261236.501239.50235.0004,7790.00%
2022/10/250.1238.0000.00235.500.14,8150.00%
2022/10/242247.751.2251.00246.000.84,8100.02%
2022/10/2110.2246.219248.00246.001.24,8180.02%
2022/10/193.2245.036245.50244.00-2.84,821-0.06%
2022/10/185246.703243.99243.0024,7950.04%
2022/10/173248.832244.50249.0014,7850.02%
2022/10/1400.000.2242.50242.50-0.24,7790.00%
2022/10/1300.001235.00233.00-14,841-0.02%
2022/10/121239.001240.00237.0004,8320.00%
2022/10/1100.001236.00236.50-14,808-0.02%
2022/10/062239.253.5238.69240.50-1.54,901-0.03%
2022/10/054.2237.916235.82238.50-1.84,951-0.04%
2022/10/043227.331.4228.93228.001.65,1210.03%
2022/10/031215.5000.00217.5015,2350.02%
2022/09/301209.501211.00219.0005,3900.00%
2022/09/290215.2000.00213.5005,4590.00%
2022/09/284.3216.486216.92214.50-1.75,558-0.03%
2022/09/260.2225.500223.68222.500.25,6450.00%
2022/09/230.3238.4100.00235.500.35,7090.01%
2022/09/2100.000245.00243.5005,7680.00%
2022/09/203.1246.222244.00243.501.15,7990.02%
2022/09/191253.001249.50249.5005,7790.00%
2022/09/151258.501262.50260.5005,8380.00%
2022/09/130263.5000.00263.0006,0330.00%
2022/09/121262.502.1266.09266.50-1.16,114-0.02%
2022/09/081258.000.1256.50259.000.96,2000.01%
2022/09/071252.854252.88254.50-36,170-0.05%
2022/09/061250.500.1254.50251.500.96,1470.01%
2022/09/050.1252.1400.00252.500.16,1680.00%
2022/09/020259.5000.00258.5006,1490.00%
2022/09/010.1258.541262.50258.50-0.96,144-0.01%
2022/08/310.1256.0000.00263.500.16,1490.00%
2022/08/2900.000260.00259.0006,1370.00%
2022/08/260266.5000.00265.0006,1340.00%
2022/08/2500.000268.25269.5006,1490.00%
2022/08/241263.002261.25260.00-16,180-0.02%
2022/08/234.1261.891261.00261.003.16,2220.05%
2022/08/222271.502268.50266.0006,2460.00%
2022/08/193271.502.2271.15270.000.86,2700.01%
2022/08/181262.500268.00267.0016,2400.02%
2022/08/172.2263.5200.00265.002.26,2400.04%
2022/08/160.1263.3800.00262.000.16,2200.00%
2022/08/150265.5000.00267.5006,2380.00%
2022/08/121261.501256.00261.5006,2100.00%
2022/08/111.1256.672.4257.40257.50-1.36,208-0.02%
2022/08/103.1251.652245.50245.501.16,1550.02%
2022/08/091254.502.2255.23260.00-1.26,106-0.02%
2022/08/081.1253.766.1251.75256.50-56,109-0.08%
2022/08/053248.172248.26247.5016,0060.02%
2022/08/043245.343246.83247.0006,0220.00%
2022/08/033.4248.223249.33249.500.45,9790.01%
2022/08/024251.252.1249.71250.501.96,0170.03%
2022/08/012261.253260.50262.00-15,974-0.02%
2022/07/292.1262.743264.67265.00-0.95,970-0.02%
2022/07/282.1263.191268.00262.501.15,9910.02%
2022/07/271264.501263.40264.5006,0370.00%
2022/07/260259.0000.00261.5006,0580.00%
2022/07/251262.0000.00262.0016,2100.02%
2022/07/222266.271.3265.04266.000.76,2780.01%
2022/07/211.1264.091.1266.43269.5006,3040.00%
2022/07/202.2257.501.1259.05258.001.16,2630.02%
2022/07/191249.501251.00250.5006,2050.00%
2022/07/184.2246.191250.00249.003.26,2420.05%
2022/07/159242.397.7245.86245.001.36,2380.02%
2022/07/142.2235.953240.50241.00-0.86,162-0.01%
2022/07/131240.512.2243.95238.50-1.26,096-0.02%
2022/07/128.1240.189236.83234.50-0.96,001-0.01%
2022/07/112300.251300.50300.5015,7660.02%
2022/07/0848293.2446.7297.51300.001.45,6430.02%
2022/07/077275.863.5279.57279.503.55,5010.06%
2022/07/064.3284.196281.75278.00-1.75,462-0.03%
2022/07/055290.013291.67292.0025,3660.04%
2022/07/045291.704295.00296.0015,3170.02%
2022/07/019.3295.9813291.73288.50-3.75,270-0.07%
2022/06/304302.754303.50302.0005,2050.00%
2022/06/295307.004309.38310.0015,1310.02%
2022/06/283.2316.724315.00315.00-0.85,056-0.02%
2022/06/270.1332.002327.29330.00-1.95,012-0.04%
2022/06/243321.023321.67325.0004,9960.00%
2022/06/232322.8200.00326.0024,9940.04%
2022/06/229.3327.0310320.00321.00-0.74,929-0.02%
2022/06/210341.502341.50346.00-24,848-0.04%
2022/06/206345.998340.81341.50-24,829-0.04%
2022/06/174353.785353.50352.00-14,866-0.02%
2022/06/164.1374.797.1367.02366.50-3.14,825-0.06%
2022/06/153376.363374.00372.5004,8910.00%
2022/06/141.3372.503374.17379.00-1.84,930-0.04%
2022/06/136380.505382.10379.5014,9460.02%
2022/06/103.3395.092392.75393.001.34,9420.03%
2022/06/092400.511398.50398.5014,9430.02%
2022/06/083405.343405.17405.0004,9330.00%
2022/06/074401.884401.25401.0004,9580.00%
2022/06/061406.501406.50406.5004,9620.00%
2022/06/029401.504403.75401.0055,0100.10%
2022/06/0116411.7813411.54410.0035,0270.06%
2022/05/319406.673406.00406.0064,9750.12%
2022/05/306403.004402.38404.0024,9640.04%
2022/05/271399.002399.50400.00-14,966-0.02%
2022/05/261387.082394.00387.50-15,021-0.02%
2022/05/252390.0000.00389.0025,0730.04%
2022/05/244389.629390.17384.50-55,140-0.10%
2022/05/239394.396393.50393.0035,2190.06%
2022/05/203404.0012405.38401.50-95,215-0.17%
2022/05/193397.173.1397.24402.50-0.15,2380.00%
2022/05/1812397.501397.50395.00115,2700.21%
2022/05/172393.252396.00394.5005,3130.00%
2022/05/163.1393.5636395.28391.50-32.95,359-0.61%
2022/05/1326397.172395.75399.00245,3690.45%
2022/05/126389.903388.00388.5035,4610.06%
2022/05/112390.752.2391.02391.50-0.25,4720.00%
2022/05/104377.784.1384.59390.50-0.15,5220.00%
2022/05/092.1378.857381.07378.00-55,541-0.09%
2022/05/064391.761389.00391.0035,5660.05%
2022/05/059398.448.4399.60401.000.65,6060.01%
2022/05/0413.2393.6410398.05395.003.25,5820.06%
2022/05/036402.594402.25403.5025,5640.04%
2022/04/29225.3400.58219399.57398.506.35,5870.11% 大買/大賣/
2022/04/285381.807.1374.99382.50-2.15,432-0.04%
2022/04/279.1355.888361.56363.501.15,3630.02%
2022/04/263377.1712375.96376.00-95,269-0.17%
2022/04/259.1374.956376.75374.503.15,2900.06%
2022/04/228392.872.1392.64387.005.95,2590.11%
2022/04/212.1398.287400.50401.50-55,238-0.09%
2022/04/207403.4300.00405.5075,2440.13%
2022/04/196409.5800.00402.0065,2580.11%
2022/04/185403.015403.00405.5005,2920.00%
2022/04/155.6402.6000.00400.005.65,3170.11%
2022/04/140412.0000.00414.0005,3710.00%
2022/04/131407.5000.00410.0015,4050.02%
2022/04/121398.0012394.21398.00-115,451-0.20%
2022/04/111402.3711.8391.86390.50-10.75,427-0.20%
2022/04/080401.5000.00403.0005,4100.00%
2022/04/077408.3500.00400.0075,4040.13%
2022/04/061.4415.380.1419.00415.001.35,3250.02%
2022/04/012423.2700.00427.5025,2850.04%
2022/03/301.1426.330.1427.00424.5015,3140.02%
2022/03/292.2421.0500.00420.502.25,3490.04%
2022/03/286424.501425.00425.0055,3740.09%
2022/03/250440.252435.50435.50-25,413-0.04%
2022/03/2415.2435.715435.30434.5010.25,4710.19%
2022/03/233442.0010439.35445.00-75,489-0.13%
2022/03/2218.1439.2813437.27434.505.15,5830.09%
2022/03/2114.1450.909450.61450.505.15,5040.09%
2022/03/183.5463.571464.50456.502.55,5070.05%
2022/03/173466.009463.61467.00-65,512-0.11%
2022/03/166450.4200.00452.5065,4830.11%
2022/03/154.2452.7300.00451.504.25,5020.08%
2022/03/141461.5000.00463.0015,5860.02%
2022/03/110470.000.1467.50466.50-0.15,6940.00%
2022/03/0900.001456.50452.50-15,797-0.02%
2022/03/080460.003.9455.85452.50-3.85,879-0.07%
2022/03/075454.101464.00456.5045,9220.07%
2022/03/042476.740.2479.00474.001.85,9550.03%
2022/03/0310482.5000.00480.00106,0250.17%
2022/03/022472.002476.00477.0006,0750.00%
2022/03/012472.256473.08481.00-46,089-0.07%
2022/02/254461.381462.50456.5036,0110.05%
2022/02/241457.611462.00456.0006,0110.00%
2022/02/231.1463.6041465.82463.50-39.95,972-0.67%
2022/02/216445.254451.38453.5026,0630.03%
2022/02/1814.2444.922445.00446.5012.26,2560.20%
2022/02/175451.0100.00450.5056,2810.08%
2022/02/161.2458.9800.00456.001.26,3990.02%
2022/02/1500.001457.00453.00-16,411-0.02%
2022/02/1410.1456.1600.00454.5010.16,4040.16%
2022/02/117462.6400.00468.0076,3350.11%
2022/02/108465.565470.00467.0036,3900.05%
2022/02/093.1458.7700.00462.003.16,5580.05%
2022/02/083454.6700.00453.0036,8120.04%
2022/02/072.1459.8600.00456.502.16,7620.03%
2022/01/261475.5000.00471.0016,7010.01%
2022/01/251.1478.9300.00473.001.16,7130.02%
2022/01/243484.831488.00490.5026,7070.03%
2022/01/191501.003505.00506.00-26,751-0.03%
2022/01/182512.503513.00510.00-16,770-0.01%
2022/01/171.1495.001502.00501.000.16,7450.00%
2022/01/143488.508492.44494.50-56,769-0.07%
2022/01/136499.001498.00498.0056,8190.07%
2022/01/111509.0000.00508.0016,8330.01%
2022/01/101509.001511.00510.0006,8360.00%
2022/01/0700.001526.00507.00-16,881-0.01%
2022/01/060.1513.001.1512.09517.00-16,871-0.01%
2022/01/052519.000.1523.00520.001.96,8550.03%
2022/01/041533.0000.00532.0016,8610.01%
2022/01/031533.0000.00538.0016,8500.01%
2021/12/3000.002540.50539.00-26,885-0.03%
2021/12/244533.751537.00530.0037,0280.04%
2021/12/231535.009.2536.76538.00-8.27,083-0.12%
2021/12/222531.504.1531.99532.00-2.17,091-0.03%
2021/12/212529.003.1530.65535.00-1.17,079-0.02%
2021/12/202522.0000.00528.0027,0420.03%
2021/12/170.2530.0000.00531.000.26,9930.00%
2021/12/162529.503.5529.14534.00-1.56,957-0.02%
2021/12/153508.674.2502.81512.00-1.26,861-0.02%
2021/12/142505.5000.00502.0026,8530.03%
2021/12/134.2524.884.5522.44520.00-0.46,826-0.01%
2021/12/101505.000.2510.34508.000.86,7800.01%
2021/12/091510.000.2518.00512.000.86,7770.01%
2021/12/081.3518.542523.50519.00-0.76,749-0.01%
2021/12/073510.005.2512.89513.00-2.26,743-0.03%
2021/12/063501.3310.3502.04505.00-7.36,645-0.11%
2021/12/033.1492.426495.17493.00-2.96,613-0.04%
2021/12/021486.502.1485.00486.00-1.16,607-0.02%
2021/12/017478.436477.58482.5016,6550.02%
2021/11/301471.001465.50465.5006,5840.00%
2021/11/292.2468.203.5464.41470.00-1.36,565-0.02%
2021/11/266.1466.976.5468.09462.50-0.46,565-0.01%
2021/11/252477.501.2477.17473.000.96,5610.01%
2021/11/241479.000.2485.50480.500.96,6130.01%
2021/11/234479.001489.50485.5036,7190.04%
2021/11/222487.752494.00489.5006,7130.00%
2021/11/198.1492.843.1489.67483.0056,7710.07%
2021/11/187.5497.536.5493.05493.501.16,7650.02%
2021/11/179.5485.589.1492.90490.500.46,6840.01%
2021/11/161467.503470.50470.00-26,504-0.03%
2021/11/157469.077.1471.35470.00-0.16,5120.00%
2021/11/124451.384.1452.23451.50-0.16,4640.00%
2021/11/112.1442.0700.00443.002.16,4740.03%
2021/11/100.1452.501452.00452.00-0.96,501-0.01%
2021/11/095457.506.1457.30461.00-1.16,504-0.02%
2021/11/086.2457.559.1459.09456.50-2.96,417-0.05%
2021/11/052.1424.265.2439.89448.00-3.16,269-0.05%
2021/11/041415.9300.00407.5016,0190.02%
2021/11/031409.502413.75413.50-16,107-0.02%
2021/11/021406.501419.00405.5006,2480.00%
2021/11/012.3421.701426.00418.501.36,4050.02%
2021/10/283.2415.532415.25410.501.26,6190.02%
2021/10/271408.501.3409.04408.50-0.36,9910.00%
2021/10/261.5408.173410.17409.00-1.57,147-0.02%
2021/10/252.1399.2900.00400.002.17,2520.03%
2021/10/220.1393.500.1399.50405.0007,4690.00%
2021/10/214405.759409.94395.50-57,730-0.06%
2021/10/203400.502403.50399.0017,6800.01%
2021/10/192396.506.5397.93401.00-4.57,711-0.06%
2021/10/184.1389.244392.88387.000.17,8400.00%
2021/10/153.1386.426385.83390.50-2.97,897-0.04%
2021/10/141372.001374.00372.0007,9750.00%
2021/10/132.2373.582377.75371.500.27,9620.00%
2021/10/124.3378.1700.00372.004.37,9570.05%
2021/10/081397.980.1391.00389.0017,9230.01%
2021/10/072396.254404.38396.00-27,985-0.03%
2021/10/064.3396.631396.50391.003.38,0210.04%
2021/10/054.1391.682394.00397.502.18,0520.03%
2021/10/041.1406.800.1402.00399.5018,0910.01%
2021/10/010406.5000.00404.5008,1430.00%
2021/09/302.1407.683.5407.89410.00-1.48,201-0.02%
2021/09/292.5415.5200.00406.502.58,1560.03%
2021/09/283425.8300.00424.0038,1670.04%
2021/09/272428.504.1431.20434.50-2.18,188-0.03%
2021/09/242428.5022429.34426.00-208,194-0.24%
2021/09/231.2427.8311432.68426.50-9.88,292-0.12%
2021/09/222.3420.161.1413.82422.001.28,2560.01%
2021/09/173.2429.475431.20428.50-1.88,250-0.02%
2021/09/166428.253437.50429.0038,2620.04%
2021/09/155437.505432.90431.0008,2700.00%
2021/09/146443.834439.50440.0028,3130.02%
2021/09/135445.902446.50444.0038,4400.04%
2021/09/104443.638.1446.03454.00-4.18,564-0.05%
2021/09/0900.003434.17433.50-38,524-0.04%
2021/09/081425.502431.50425.50-18,548-0.01%
2021/09/073434.6710438.95431.00-78,551-0.08%
2021/09/0621.1433.6117439.88430.004.18,5630.05%
2021/09/0314.1458.936457.17456.508.18,4740.10%
2021/09/0226.3465.630.1469.00456.5026.28,5240.31%
2021/09/012457.241458.50463.0018,4980.01%
2021/08/312.2447.3200.00449.002.28,5110.03%
2021/08/302447.003447.17454.50-18,527-0.01%
2021/08/274.3448.3100.00446.004.38,4550.05%
2021/08/260.1461.0022460.27459.50-228,428-0.26%
2021/08/250.1465.002.8460.34469.00-2.78,509-0.03%
2021/08/246.1472.246485.42461.000.18,5890.00%
2021/08/234481.503482.17480.5018,6480.01%
2021/08/205478.4000.00470.0058,7540.06%
2021/08/192479.756489.33470.50-48,799-0.05%
2021/08/1812.4466.976.1476.98491.506.48,7680.07%
2021/08/174.2487.962474.75474.002.28,8180.02%
2021/08/162.5507.000.1510.00506.002.48,8680.03%
2021/08/133514.673516.67509.0008,9740.00%
2021/08/122528.003527.33527.00-19,230-0.01%
2021/08/113523.005.1519.31519.00-2.19,479-0.02%
2021/08/104.1533.905537.60531.00-0.99,704-0.01%
2021/08/096547.501549.00538.0059,8070.05%
2021/08/062.1562.951570.92560.001.19,9180.01%
2021/08/055572.205.2572.56570.00-0.210,0460.00%
2021/08/042.1542.685.1548.89562.00-310,340-0.03%
2021/08/032552.005547.59545.00-310,581-0.03%
2021/08/029.3545.127.7551.52541.001.610,6170.02%
2021/07/303513.673515.33511.00010,4540.00%
2021/07/292504.503498.67503.00-110,501-0.01%
2021/07/284.2491.453496.55490.001.210,5710.01%
2021/07/278.5518.9710.1524.45522.00-1.710,575-0.02%
2021/07/262494.502495.00492.00010,4620.00%
2021/07/231.1492.641495.00489.000.110,5400.00%
2021/07/221.2499.833499.33497.50-1.810,644-0.02%
2021/07/213.4480.241484.09478.502.410,7620.02%
2021/07/204.2490.393492.17483.001.210,7500.01%
2021/07/1600.001497.00499.50-110,778-0.01%
2021/07/152493.001496.50499.50110,8000.01%
2021/07/142493.252490.75490.50010,8100.00%
2021/07/130.1499.0000.00495.000.110,7950.00%
2021/07/124500.251502.00500.00310,8330.03%
2021/07/091.1494.552495.00492.50-0.910,892-0.01%
2021/07/085502.105506.00506.00010,9420.00%
2021/07/074500.004502.88494.00011,0250.00%
2021/07/0600.002.1505.61500.00-2.111,126-0.02%
2021/07/052499.001502.00504.00111,2300.01%
2021/07/024495.132496.75493.50211,3040.02%
2021/07/014499.634503.00503.00011,3520.00%
2021/06/307.8502.6110.1500.50499.00-2.311,458-0.02%
2021/06/293490.673.2488.12487.50-0.211,4160.00%
2021/06/282489.753489.33496.50-111,592-0.01%
2021/06/2514.3496.0216494.81489.00-1.711,660-0.01%
2021/06/241495.971497.00497.00011,7700.00%
2021/06/233484.835487.40490.00-211,964-0.02%
2021/06/223.1473.862476.50476.501.111,9860.01%
2021/06/2114.1489.078482.88483.006.111,8840.05%
2021/06/182.2510.182507.50503.000.211,8370.00%
2021/06/174.1507.493506.33509.001.111,9450.01%
2021/06/164516.005509.60510.00-112,163-0.01%
2021/06/152512.503.1516.41522.00-1.112,412-0.01%
2021/06/115514.005511.40506.00012,4800.00%
2021/06/106.1519.164520.50515.002.112,7750.02%
2021/06/096513.676514.83513.00012,8790.00%
2021/06/086519.176511.67512.00012,9630.00%
2021/06/077503.716.5505.20519.000.613,0150.00%
2021/06/046499.426498.58500.00012,9880.00%
2021/06/035.1495.036497.33505.00-0.913,118-0.01%
2021/06/027507.089502.95498.00-213,156-0.02%
2021/06/019.1529.218.1532.93516.001.113,1400.01%
2021/05/316522.179.1523.72534.00-3.113,110-0.02%
2021/05/287506.718.1510.24505.00-1.113,029-0.01%
2021/05/276486.926.2488.99495.50-0.213,0290.00%
2021/05/268487.6323486.46487.00-1513,120-0.11%
2021/05/2510.1498.6911.2498.73491.00-1.113,186-0.01%
2021/05/247472.9329.1479.47487.50-22.113,083-0.17%
2021/05/2127469.3721471.52470.50613,0710.05%
2021/05/2042.8471.3017467.76460.0025.812,9920.20%
2021/05/1922.1503.9711.4500.09494.5010.712,8560.08%
2021/05/1814490.3924.2499.40513.00-10.212,796-0.08%
2021/05/1712.3473.6115479.93466.50-2.712,699-0.02%
2021/05/1418.3491.6811494.59480.007.312,5590.06%
2021/05/1315486.3415.1493.10479.00-0.112,4270.00%
2021/05/1221476.4717478.76491.50412,2190.03%
2021/05/1113.5505.3418.4497.64491.00-4.911,808-0.04%
2021/05/109.2570.905551.00545.004.211,4730.04%
2021/05/076569.337.3574.24578.00-1.311,350-0.01%
2021/05/0612.1541.067.1547.60553.005.111,1330.05%
2021/05/0510.3568.427548.57533.003.311,0110.03%
2021/05/0410.2571.088573.38581.002.210,9530.02%
2021/05/0310.4598.286.3594.37588.004.110,7770.04%
2021/04/2912627.3310625.70624.00210,6740.02%
2021/04/288.1628.487636.86624.001.110,5960.01%
2021/04/275640.008.1631.93620.00-3.110,513-0.03%
2021/04/267618.288.2618.87616.00-1.110,288-0.01%
2021/04/234595.002.3604.89614.001.810,2380.02%
2021/04/224594.744.1598.46588.00-0.110,2600.00%
2021/04/215.2594.897.1590.57589.00-210,201-0.02%
2021/04/204.2595.865597.60596.00-0.810,201-0.01%
2021/04/197.2596.183598.33592.004.210,2130.04%
2021/04/166.1616.959623.78611.00-2.910,166-0.03%
2021/04/155601.005602.40610.00010,0990.00%
2021/04/144.1579.464582.50591.000.110,0810.00%
2021/04/135.1599.203.2602.81586.00210,1080.02%
2021/04/124.1594.184595.00585.000.19,9780.00%
2021/04/096620.504622.75611.0029,8180.02%
2021/04/085621.005625.60629.0009,7460.00%
2021/04/071603.002611.50619.00-19,591-0.01%
2021/04/064591.254597.25602.0009,5000.00%
2021/04/019576.443570.00570.0069,3930.06%
2021/03/311579.003587.57575.00-29,445-0.02%
2021/03/303570.674573.25572.00-19,340-0.01%
2021/03/295569.005563.40560.0009,2940.00%
2021/03/266546.009.3553.45569.00-3.39,184-0.04%
2021/03/252.1531.323534.67536.00-19,009-0.01%
2021/03/243530.675528.80528.00-28,985-0.02%
2021/03/238536.139533.67533.00-19,016-0.01%
2021/03/2212534.0810533.50527.0028,9420.02%
2021/03/1914537.508.1541.01542.005.98,7940.07%
2021/03/1811530.2714.1526.97539.00-3.18,560-0.04%
2021/03/173504.504508.50508.00-18,305-0.01%
2021/03/1611506.5014515.64497.50-38,198-0.04%
2021/03/1510497.506499.92496.5047,9190.05%
2021/03/122490.252487.00487.0007,8270.00%
2021/03/118494.2517489.15499.00-97,796-0.12%
2021/03/103479.672477.00477.0017,6950.01%
2021/03/096477.755478.50473.5017,6840.01%
2021/03/085482.608484.13481.00-37,593-0.04%
2021/03/054.1464.074467.50469.500.17,4710.00%
2021/03/0415480.839481.56477.0067,4340.08%
2021/03/037489.002.5489.70494.004.57,3150.06%
2021/03/023.3496.227498.79493.50-3.77,250-0.05%
2021/02/2612.8476.205.6477.93474.007.27,1510.10%
2021/02/252.2505.121.1500.53499.001.16,9940.02%
2021/02/241.1509.121.2518.86506.00-0.16,8730.00%
2021/02/232.6512.680.5516.60513.002.16,8090.03%
2021/02/224.1529.102530.50531.002.16,7350.03%
2021/02/193.4538.701551.00528.002.46,7590.03%
2021/02/182.3529.402.1530.43544.000.26,6240.00%
2021/02/172.3522.521526.00526.001.36,4480.02%
2021/02/0500.004.1475.81479.00-4.16,252-0.07%
2021/02/049436.289435.17435.5006,2220.00%
2021/02/0300.004431.25430.50-46,237-0.06%
2021/02/022423.503420.83423.50-16,274-0.02%
2021/02/017395.507.1398.00408.50-0.16,4440.00%
2021/01/297401.148397.06394.00-16,419-0.02%
2021/01/287.1400.225.1400.99401.0026,3960.03%
2021/01/2710413.809.1416.43414.000.96,3740.01%
2021/01/269.1420.815412.80408.004.16,3330.06%
2021/01/257417.075417.50417.5026,2410.03%
2021/01/226421.929425.94423.00-36,201-0.05%
2021/01/219410.507412.86408.5026,1260.03%
2021/01/202.2400.682403.00401.000.26,1080.00%
2021/01/191408.003408.50410.00-26,003-0.03%
2021/01/1800.000.2395.50395.00-0.25,9330.00%
2021/01/153399.670402.00400.0035,8920.05%
2021/01/1400.000395.50393.0005,7910.00%
2021/01/123383.171392.00383.0025,7440.03%
2021/01/115383.604385.75387.5015,6820.02%
2021/01/081382.5013384.04384.00-125,679-0.21%
2021/01/0716377.695378.30378.00115,7120.19%
2021/01/068382.137384.07384.0015,6500.02%
2021/01/0515357.9314357.54359.5015,4870.02%
2021/01/041362.501363.50363.5005,5220.00%
2020/12/314369.005370.70369.00-15,616-0.02%
2020/12/303352.833355.83357.0005,6430.00%
2020/12/291354.001.1355.60352.50-0.15,7010.00%
2020/12/283347.003348.50348.5005,7370.00%
2020/12/259349.068350.50351.5015,7210.02%
2020/12/244332.635334.50333.00-15,648-0.02%
2020/12/227327.367318.00318.0005,6060.00%
2020/12/212319.752323.26324.5005,5710.00%
2020/12/186323.506324.25323.0005,5360.00%
2020/12/1700.001.1317.91323.00-1.15,556-0.02%
2020/12/144320.505317.50318.00-15,488-0.02%
2020/12/115316.405315.50315.5005,5180.00%
2020/12/104319.133322.67317.5015,4800.02%
2020/12/0914321.0416321.84321.50-25,498-0.04%
2020/12/0810310.8512313.83316.50-25,448-0.04%
2020/12/0711309.918305.56306.0035,4250.06%
2020/12/047313.577313.43315.0005,3850.00%
2020/12/037311.147312.07312.5005,3770.00%
2020/12/021304.006304.42308.00-55,332-0.09%
2020/12/0111303.736304.00303.0055,3260.09%
2020/11/302301.502303.25299.0005,3760.00%
2020/11/275298.204.4300.52304.000.65,3700.01%
2020/11/267294.437296.43297.0005,4030.00%
2020/11/253294.673295.17293.0005,5050.00%
2020/11/243301.173299.83298.5005,5140.00%
2020/11/231304.502307.00304.00-15,615-0.02%
2020/11/202297.252299.25301.5005,7300.00%
2020/11/193302.503304.50297.5005,7200.00%
2020/11/185298.807299.71300.00-25,669-0.04%
2020/11/175291.905293.10291.0005,5970.00%
2020/11/162289.002292.00291.0005,6520.00%
2020/11/1300.001286.50291.50-15,713-0.02%
2020/11/127285.796286.67286.0015,9180.02%
2020/11/111285.0000.00286.0015,8970.02%
2020/11/102292.002293.25291.5005,8430.00%
2020/11/094293.637293.50293.00-35,739-0.05%
2020/11/063274.003273.00273.0005,5730.00%
2020/11/055270.504271.00270.0015,5950.02%
2020/11/043265.173266.83273.0005,6480.00%
2020/11/034263.634263.50263.5005,8670.00%
2020/10/301269.0000.00267.0016,0260.02%
2020/10/291275.5000.00274.5016,0710.02%
2020/10/221277.501276.00277.0006,6210.00%
2020/10/211283.0000.00281.5016,6350.02%
2020/10/2000.001283.00282.00-16,671-0.01%
2020/10/152282.501287.00279.5016,8840.01%
2020/10/141280.5000.00280.5016,8140.01%
2020/10/121285.0000.00285.0016,8110.01%
2020/10/085281.607283.93282.00-26,819-0.03%
2020/10/071276.001276.00277.0006,7370.00%
2020/10/0600.002267.50269.50-26,754-0.03%
2020/10/051261.0000.00260.0016,7940.01%
2020/09/2900.002261.50264.00-26,999-0.03%
2020/09/231258.001257.00259.5007,3920.00%
2020/09/2200.001256.50259.00-17,408-0.01%
2020/09/211250.001251.50253.0007,3390.00%
2020/09/171256.502258.00253.00-17,362-0.01%
2020/09/161254.501256.00255.5007,3620.00%
2020/09/1400.001243.00250.50-17,508-0.01%
2020/09/111243.5000.00243.5017,4810.01%
2020/09/101240.001241.00243.5007,4890.00%
2020/09/0900.001236.00237.50-17,410-0.01%
2020/09/081245.001242.50242.0007,3540.00%
2020/09/0300.001251.50251.00-17,287-0.01%
2020/09/0200.001251.50249.50-17,209-0.01%
2020/09/011246.501246.00246.5007,1440.00%
2020/08/311243.502247.25240.00-17,081-0.01%
2020/08/2800.002248.00248.00-26,985-0.03%
2020/08/2700.002254.00248.00-26,947-0.03%
2020/08/261254.001252.00254.0006,8250.00%
2020/08/2112261.5810262.75263.0026,7260.03%
2020/08/202263.753262.00256.00-16,685-0.01%
2020/08/197269.714267.88268.5036,6470.05%
2020/08/182269.5000.00265.5026,5440.03%
2020/08/173287.171287.50289.0026,3360.03%
2020/08/143279.671283.00285.0026,3740.03%
2020/08/131282.0000.00284.5016,3520.02%
2020/08/125281.305282.00282.0006,3960.00%
2020/08/112290.0000.00289.5026,4510.03%
2020/08/104291.509286.33287.00-56,384-0.08%
2020/08/074298.3812296.88294.00-86,362-0.13%
2020/08/063311.173314.83316.0006,1770.00%
2020/08/051303.0000.00303.5016,0360.02%
2020/08/041295.003298.67297.50-25,963-0.03%
2020/08/038295.697296.29296.0015,9540.02%
2020/07/315293.305289.50290.0006,0520.00%
2020/07/3000.001278.00279.50-15,896-0.02%
2020/07/295279.007276.14277.50-25,945-0.03%
2020/07/283276.172282.25269.5015,9600.02%
2020/07/273274.172276.50277.0015,9050.02%
2020/07/242272.2500.00271.5025,9750.03%
2020/07/232277.253279.67281.50-15,979-0.02%
2020/07/2200.009275.83279.50-95,973-0.15%
2020/07/2100.000.2266.50265.50-0.25,8480.00%
2020/07/172262.0000.00262.0025,8580.03%
2020/07/155.2267.1300.00262.505.25,8460.09%
2020/07/133272.8300.00271.5035,8320.05%
2020/07/1000.001285.50285.50-15,772-0.02%
2020/07/091285.005288.30284.50-45,709-0.07%
2020/07/084268.3800.00268.0045,5460.07%
2020/07/074266.003266.00265.0015,4580.02%
2020/07/065275.504.1277.72281.500.95,3000.02%
2020/07/031259.0000.00260.5015,1770.02%
2020/07/0119234.761235.50234.50185,0850.35%
2020/06/1900.002222.00222.00-25,083-0.04%
2020/06/0500.0010214.50215.00-105,800-0.17%
2020/06/0300.0010215.00213.00-105,868-0.17%
2020/05/2600.001209.00208.00-16,004-0.02%
2020/05/2500.001199.00202.50-15,987-0.02%
2020/05/2200.005200.00198.50-55,999-0.08%
2020/05/2100.006203.42203.50-66,010-0.10%
2020/05/202198.251196.50198.0016,0920.02%
2020/05/196197.006197.50197.0006,1660.00%
2020/05/182199.5014197.46195.00-126,124-0.20%
2020/05/151201.5000.00204.0016,0140.02%
2020/05/143206.5000.00203.5036,0200.05%
2020/05/1324209.636208.50210.00185,9970.30%
2020/05/1100.001205.50204.00-16,018-0.02%
2020/05/0700.008204.00200.00-86,066-0.13%
2020/04/3000.001187.00186.50-15,781-0.02%
2020/04/2920177.5020180.00183.5005,7980.00%
2020/04/2800.001175.00179.50-15,749-0.02%
2020/04/223174.502173.00177.0015,7840.02%
2020/04/202183.0000.00183.0025,8670.03%
2020/04/1700.001186.00185.00-15,968-0.02%
2020/04/162183.5000.00183.0025,9290.03%
2020/04/151185.001185.00186.0006,0160.00%
2020/04/145185.504186.00185.5016,0670.02%
2020/04/131181.0000.00181.0016,1470.02%
2020/04/0800.002189.00184.50-26,328-0.03%
2020/04/075185.1000.00184.0056,2810.08%
2020/04/061180.502182.00185.00-16,250-0.02%
2020/04/011175.0000.00175.0016,2860.02%
2020/03/3100.001173.00172.00-16,274-0.02%
2020/03/2600.001169.50171.00-16,346-0.02%
2020/03/2510168.5010169.50169.0006,7030.00%
2020/03/2400.001160.50161.50-16,753-0.01%
2020/03/232155.503151.50153.50-16,743-0.01%
2020/03/206158.671161.00152.0056,7020.07%
2020/03/192156.252157.50152.0006,5620.00%
2020/03/161178.5000.00171.5016,6030.02%
2020/03/131169.502177.00178.50-16,591-0.02%
2020/03/1000.002195.75194.00-26,516-0.03%
2020/03/092197.751198.50195.0016,4980.02%
2020/03/0600.001204.00203.50-16,463-0.02%
2020/03/052204.5000.00204.5026,5320.03%
2020/03/0400.001201.00203.50-16,523-0.02%
2020/03/031203.503203.17201.50-26,594-0.03%
2020/03/0211198.328198.19197.5036,6530.05%
2020/02/2711198.5000.00195.50116,7060.16%
2020/02/2611200.001202.00203.50106,8360.15%
2020/02/2500.001201.00203.50-17,280-0.01%
2020/02/2400.003200.50203.50-37,318-0.04%
2020/02/211203.0000.00205.0017,3730.01%
2020/02/2023208.0020208.00208.5037,2710.04%
2020/02/171216.0000.00216.5017,2470.01%
2020/02/141218.501218.50219.5007,3310.00%
2020/02/122218.5011219.59220.50-97,329-0.12%
2020/02/1100.0017213.00216.50-177,286-0.23%
2020/02/105208.7000.00208.5057,4820.07%
2020/02/0723215.571214.00214.00227,5510.29%
2020/02/0600.001218.00218.50-17,667-0.01%
2020/02/051215.0000.00212.0017,8390.01%
2020/01/311217.0000.00218.0017,9910.01%
2020/01/2000.002229.50230.50-28,056-0.02%
2020/01/171228.0000.00228.5018,2830.01%
2020/01/161224.501227.50230.0008,5250.00%
2020/01/151226.0000.00227.5018,8500.01%
2020/01/141229.502233.50232.00-18,760-0.01%
2020/01/132231.005231.40232.50-38,660-0.03%
2020/01/103226.331227.50227.5028,5900.02%
2020/01/091227.504227.25227.50-38,592-0.03%
2020/01/0700.002218.50218.00-28,421-0.02%
2020/01/064210.5000.00211.0048,3270.05%
2020/01/034217.8800.00215.5048,2850.05%
2020/01/021221.0000.00222.5018,2410.01%
2019/12/311221.0000.00219.0018,2290.01%
2019/12/302222.7500.00222.0028,3450.02%
2019/12/2700.001223.50227.00-18,418-0.01%
2019/12/2600.001221.00221.00-18,396-0.01%
2019/12/2500.002219.50219.00-28,478-0.02%
2019/12/241218.001218.00216.0008,5420.00%
2019/12/231215.503216.00216.00-28,613-0.02%
2019/12/208213.191218.50212.5078,5300.08%
2019/12/196223.675225.30225.5018,1670.01%
2019/12/181230.001231.50229.0008,0640.00%
2019/12/1700.001235.00238.00-18,016-0.01%
2019/12/1300.005234.50229.00-58,081-0.06%
2019/12/122230.251230.00230.5017,9860.01%
2019/12/093225.333225.50225.5007,9180.00%
2019/12/0500.002221.00221.50-27,959-0.03%
2019/12/042216.0000.00216.0028,0530.02%
2019/11/285227.3000.00223.5058,4900.06%
2019/11/2700.007226.50227.00-78,658-0.08%
2019/11/267225.5000.00225.5078,8720.08%
2019/11/224229.137230.21237.50-38,732-0.03%
2019/11/201216.5000.00218.0018,3950.01%
2019/11/1900.001219.00219.00-18,436-0.01%
2019/11/1800.001213.00214.50-18,469-0.01%
2019/11/153211.002212.50212.5018,6020.01%
2019/11/142215.0000.00216.5028,6820.02%
2019/11/131216.5000.00216.0018,6890.01%
2019/11/121213.001215.00216.0008,6100.00%
2019/11/081210.502216.00212.00-18,645-0.01%
2019/11/072217.251221.50215.0018,6090.01%
2019/11/061213.001214.50214.5008,4570.00%
2019/11/0500.002217.50219.00-28,509-0.02%
2019/11/042210.751212.50209.0018,4350.01%
2019/11/0100.0010201.90202.00-108,321-0.12%
2019/10/311197.506197.58196.00-58,247-0.06%
2019/10/3000.004195.75196.50-48,202-0.05%
2019/10/293192.671197.50192.5028,1530.02%
2019/10/289197.6128198.02195.50-198,093-0.23%
2019/10/2531197.5600.00196.00317,9760.39%
2019/10/2400.005207.50208.00-57,783-0.06%
2019/10/2312201.084199.50204.5087,6160.11%
2019/10/2200.002187.50188.00-27,291-0.03%
2019/10/161185.502185.50183.50-17,984-0.01%
2019/10/151182.502182.00183.00-18,179-0.01%
2019/10/1400.002185.50185.50-28,392-0.02%
2019/10/081184.001187.50187.0008,7280.00%
2019/10/077191.645188.50188.5028,8730.02%
2019/10/022184.002185.50187.0008,8060.00%
2019/10/015183.501180.00184.5048,7970.05%
2019/09/2716177.8121178.21178.00-58,791-0.06%
2019/09/2500.002185.00186.00-28,969-0.02%
2019/09/233183.671186.00184.0029,0500.02%
2019/09/201187.5000.00185.0019,0780.01%
2019/09/193187.333188.50189.0009,0510.00%
2019/09/1800.001188.00186.50-18,947-0.01%
2019/09/173185.333186.00186.5008,9430.00%
2019/09/111186.001187.00188.0009,1650.00%
2019/09/092190.002188.00187.0009,1040.00%
2019/09/0610190.7512190.54189.50-29,071-0.02%
2019/09/0500.003.2188.57188.50-3.29,019-0.03%
2019/09/041186.506184.50186.00-59,087-0.06%
2019/09/0300.001191.00188.50-19,090-0.01%
2019/09/027191.5718192.92193.00-119,158-0.12%
2019/08/303187.332189.50186.0019,1510.01%
2019/08/296178.2511180.95181.00-58,927-0.06%
2019/08/281171.004172.63174.50-38,746-0.03%
2019/08/271170.991173.50170.5008,7120.00%
2019/08/265170.302172.00169.0038,7210.03%
2019/08/233173.834175.13174.00-18,719-0.01%
2019/08/225174.103173.00172.5028,6720.02%
2019/08/2011174.182174.25174.5098,6060.10%
2019/08/1900.004170.38173.00-48,560-0.05%
2019/08/1600.005165.10165.00-58,546-0.06%
2019/08/1400.003165.17163.50-38,845-0.03%
2019/08/136162.002161.00161.0048,9010.04%
2019/08/120.2167.001166.50166.00-0.88,947-0.01%
2019/08/082165.0000.00165.0028,9530.02%
2019/08/072165.003164.00163.50-18,903-0.01%
2019/08/063157.171156.00157.0028,7770.02%
2019/08/051158.0000.00157.0018,7650.01%
2019/08/022164.002164.50164.5008,7340.00%
2019/07/311166.0000.00166.0018,8100.01%
2019/07/2600.005171.00171.00-58,882-0.06%
2019/07/2300.0010174.50174.00-108,664-0.12%
2019/07/2210172.5000.00174.50108,5480.12%
2019/07/1900.004171.63172.00-48,467-0.05%
2019/07/184166.5000.00163.0048,2910.05%
2019/07/179174.2800.00171.0098,0600.11%
2019/07/166181.083182.17178.0037,8260.04%
2019/07/1513175.4217179.47180.00-47,624-0.05%
2019/07/123174.3300.00173.5037,4820.04%
2019/07/0400.001174.00175.50-17,094-0.01%
2019/07/0324180.7719180.00175.5057,0600.07%
2019/07/023187.332185.00185.0016,9590.01%
2019/07/0100.003190.00190.00-36,733-0.04%
2019/06/281171.004173.13173.00-36,638-0.05%
2019/06/260.1168.0000.00167.000.16,5900.00%
2019/06/203167.503168.50170.0006,4230.00%
2019/06/194170.505172.20171.00-16,341-0.02%
2019/06/131161.501163.00163.0006,1870.00%
2019/06/121159.001165.50165.5006,2080.00%
2019/06/1116159.0616160.63160.5006,0970.00%
2019/06/102156.5012156.21159.50-105,964-0.17%
2019/06/0615153.4718150.67149.50-35,840-0.05%
2019/06/055164.506166.00166.00-15,626-0.02%
2019/06/0422164.4315165.67162.0075,6110.12%
2019/06/031162.501166.00164.0005,5550.00%
2019/05/3110166.2538166.68167.50-285,547-0.50%
2019/05/3020161.8325165.02163.00-55,429-0.09%
2019/05/2917159.096162.75164.00115,3740.20%
2019/05/2817162.509165.06162.0085,3280.15%
2019/05/2717162.5014166.43163.5035,2680.06%
2019/05/2426165.255167.70165.00215,2690.40%
2019/05/233166.503169.00167.0005,1780.00%
2019/05/2200.0024177.60178.00-245,078-0.47%
2019/05/2160171.3334171.91173.50264,9600.52%
2019/05/202180.503181.50180.00-14,779-0.02%
2019/05/1710189.5528188.80187.50-184,750-0.38%
2019/05/1621197.3800.00195.00214,8290.43%
2019/05/1513199.6200.00200.50134,8410.27%
2019/05/144198.133203.00202.5014,8140.02%
2019/05/0900.001217.00217.50-14,664-0.02%
2019/05/082218.252217.25217.0004,6570.00%
2019/05/072213.251220.50221.5014,5710.02%
2019/05/0300.0020205.13207.00-204,588-0.44%
2019/04/2620202.537199.93199.00134,6710.28%
2019/04/256203.004203.50204.5024,6480.04%
2019/04/241199.002199.50198.00-14,608-0.02%
2019/04/181198.501200.00198.5004,5230.00%
2019/04/173196.5000.00195.5034,5020.07%
2019/04/081195.0000.00193.0014,3300.02%
2019/03/221192.001189.50191.0004,1120.00%
2019/03/201188.501189.50186.0004,0770.00%
2019/03/1800.0020183.98188.50-203,989-0.50%
2019/03/1500.0018.1180.85179.00-18.13,934-0.46%
2019/03/071172.5000.00172.5014,0470.02%
2019/02/261171.5000.00173.5013,9740.03%
2019/02/1900.002175.00174.50-23,907-0.05%
2019/02/1800.005180.60174.50-53,894-0.13%
2019/02/151177.5018173.36174.50-173,804-0.45%
2019/02/142162.0010162.70163.50-83,618-0.22%
2019/02/121160.504162.25161.00-33,566-0.08%
2019/02/1100.003159.83159.50-33,605-0.08%
2019/01/211157.5000.00155.5013,8020.03%
2019/01/1600.008150.00148.00-83,837-0.21%
2019/01/0900.001146.00146.00-14,044-0.02%
2018/12/2400.001140.50141.50-14,188-0.02%
2018/12/212139.2500.00139.0024,2860.05%
2018/12/1900.001140.00139.00-14,235-0.02%
2018/12/111136.001137.50137.0004,4260.00%
2018/12/1000.001139.50138.00-14,426-0.02%
2018/12/057141.361141.50142.0064,5780.13%
2018/12/042149.751151.00140.5014,5750.02%
2018/12/031141.001142.50143.0004,5470.00%
2018/11/3000.004129.00130.00-44,588-0.09%
2018/11/294130.8800.00127.0044,5370.09%
2018/11/161125.001126.00129.0004,6020.00%
2018/11/0700.002134.00133.00-24,699-0.04%
2018/11/063132.331131.00133.0024,7030.04%
2018/11/0200.002137.50138.50-24,763-0.04%
2018/10/318137.1900.00136.5084,8600.16%
2018/10/3000.003135.00135.00-34,816-0.06%
2018/10/291127.001135.50126.5004,7470.00%
2018/10/264134.0000.00133.0044,6560.09%
2018/10/252132.752134.00133.0004,6190.00%
2018/10/241134.0000.00137.5014,5500.02%
2018/10/231135.0000.00135.0014,4940.02%
2018/10/1900.002134.50139.50-24,467-0.04%
2018/10/182134.252134.75134.5004,3420.00%
2018/10/124128.1300.00127.0044,2110.09%
2018/10/111124.0000.00123.5014,2130.02%
2018/10/081131.502136.50133.00-14,119-0.02%
2018/10/055142.505143.00143.0004,0430.00%
2018/10/0400.005145.00146.00-54,007-0.12%
2018/09/2500.001148.00147.00-13,883-0.03%
2018/09/132147.501148.00150.0013,7190.03%
2018/09/121144.0000.00146.0013,6740.03%
2018/09/1000.001155.50156.50-13,569-0.03%
2018/09/072159.003158.17154.50-13,671-0.03%
2018/09/061152.502153.50153.50-13,662-0.03%
2018/09/032147.0000.00147.0023,4920.06%
2018/08/301151.504151.00151.50-33,506-0.09%
2018/08/295151.505153.00153.5003,4880.00%
2018/08/281152.501153.50155.0003,4470.00%
2018/08/1000.0011159.41159.00-113,063-0.36%
2018/08/081151.002153.00152.00-12,865-0.03%
2018/07/2700.001148.00146.50-12,834-0.04%
2018/07/2500.006144.00143.00-62,796-0.21%
2018/07/1800.002143.25144.00-22,776-0.07%
2018/07/058137.5000.00136.5082,7150.29%
2018/06/1900.001141.50141.50-12,798-0.04%
2018/06/147151.298147.50145.00-12,643-0.04%
2018/06/122141.0000.00143.5022,5770.08%
2018/06/081145.5000.00145.5012,6400.04%
2018/06/0600.001143.00142.00-12,587-0.04%
2018/06/051139.0000.00139.0012,5470.04%
2018/05/2900.001136.00136.00-12,617-0.04%
2018/05/181138.0000.00135.5012,9130.03%
2018/05/1700.001139.50138.00-12,952-0.03%
2018/05/161137.501137.50138.0002,9770.00%
2018/05/1100.003136.00136.50-33,421-0.09%
2018/05/103133.6700.00133.5033,6480.08%
2018/05/0900.004132.13133.50-43,715-0.11%
2018/04/2400.001124.50124.50-14,190-0.02%
2018/04/201128.5000.00127.0014,4500.02%
2018/04/171125.5000.00126.0014,4540.02%
2018/04/1600.005126.50126.00-54,443-0.11%
2018/04/121127.5000.00128.5014,4320.02%
2018/04/021132.5000.00131.5014,3570.02%
2018/03/275135.5000.00135.5054,2550.12%
2018/03/2300.001133.00133.00-14,234-0.02%
2018/03/222137.251138.00136.5014,2060.02%
2018/03/2000.001138.00135.50-14,060-0.02%
2018/03/0800.002132.00130.00-23,808-0.05%
2018/03/0700.003129.00129.00-33,724-0.08%
2018/03/0118128.5000.00128.00183,6080.50%
2018/02/2600.002129.00129.00-23,518-0.06%
2018/02/2300.002127.50127.50-23,511-0.06%
2018/02/222126.2500.00126.0023,4990.06%
2018/02/1200.001120.50121.00-13,403-0.03%
2018/02/091122.0000.00121.0013,3850.03%
2018/02/0730122.8327122.00121.5033,2890.09%
2018/02/061123.0010123.00124.50-93,121-0.29%
2018/02/0521132.1921131.10131.0002,9860.00%
2018/02/0200.004129.38130.50-42,839-0.14%
2018/02/015121.807123.29122.50-22,601-0.08%
2018/01/314122.631123.00122.5032,5550.12%
2018/01/3000.002124.50122.00-22,420-0.08%
2018/01/292123.7500.00124.0022,3750.08%
2018/01/253123.0000.00123.0032,2430.13%
2018/01/2300.001125.00125.00-12,172-0.05%
2018/01/2210122.508124.44125.0022,1340.09%
2018/01/198124.0600.00123.5082,0760.39%
2018/01/181127.502128.50128.00-11,964-0.05%
2018/01/172125.2513127.35126.50-111,851-0.59%
2018/01/1620127.8514128.43126.0061,7800.34%
2018/01/1500.005120.80120.50-51,547-0.32%
2018/01/1000.0023115.54115.50-231,450-1.59%
2018/01/052116.5000.00117.5021,4430.14%
2018/01/0400.001116.00116.50-11,419-0.07%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章