智原 (3035)-土銀-和平券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
273.0
漲跌
▼3.5
漲幅
-1.27%
成交量
5,477張
產業
上市半導體類股
1460人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	272.00	273.00	-1	9,396	-0.01%
2024/05/09	2	279.25	0	0.00	276.50	2	9,548	0.02%
2024/05/07	4	282.00	4	280.50	281.00	0	9,742	0.00%
2024/05/06	1	288.00	0	0.00	285.00	1	9,809	0.01%
2024/05/03	4	293.50	4	289.50	289.00	0	9,974	0.00%
2024/04/30	0.2	295.00	0	298.00	294.00	0.2	10,399	0.00%
2024/04/29	7	300.36	4	299.00	297.50	3	10,499	0.03%
2024/04/26	3	294.00	5	295.10	295.50	-2	10,648	-0.02%
2024/04/25	2.1	279.11	0	0.00	279.00	2.1	10,729	0.02%
2024/04/24	4	297.38	3	293.50	294.50	1	10,820	0.01%
2024/04/23	2	290.00	1	292.00	295.00	1	11,021	0.01%
2024/04/22	2	301.75	2.8	294.05	290.00	-0.8	11,541	-0.01%
2024/04/19	5	304.40	3	307.33	306.00	2	11,660	0.02%
2024/04/18	6	321.75	1	323.00	322.00	5	12,058	0.04%
2024/04/16	2.8	313.20	1	317.50	313.00	1.8	12,920	0.01%
2024/04/15	1	315.00	0.1	314.00	312.50	0.9	13,093	0.01%
2024/04/12	1.3	317.54	0	0.00	323.00	1.3	13,337	0.01%
2024/04/11	2.1	320.24	1	321.50	318.50	1.1	13,637	0.01%
2024/04/03	1	343.00	2	341.51	345.00	-1	14,171	-0.01%
2024/04/02	3	349.67	0	0.00	347.50	3	14,312	0.02%
2024/03/27	0	0.00	1	340.50	338.00	-1	14,643	-0.01%
2024/03/25	1	354.50	1	360.50	349.00	0	15,108	0.00%
2024/03/22	0	0.00	1	348.00	351.50	-1	15,234	-0.01%
2024/03/21	1	345.50	0	0.00	345.50	1	15,435	0.01%
2024/03/18	1	359.00	0	0.00	359.00	1	16,292	0.01%
2024/03/15	1	364.00	0	0.00	354.50	1	16,844	0.01%
2024/03/14	1	362.00	0	0.00	362.00	1	16,946	0.01%
2024/03/13	2	350.00	1	347.00	345.00	1	17,056	0.01%
2024/03/08	0	0.00	2	373.00	362.50	-2	17,626	-0.01%
2024/03/06	3	386.83	0	0.00	392.00	3	18,100	0.02%
2024/03/05	2	408.00	0	0.00	401.00	2	18,356	0.01%
2024/03/04	7	405.00	6	408.25	403.00	1	18,934	0.01%
2024/03/01	1	401.50	1	392.00	398.50	0	19,232	0.00%
2024/02/29	1	388.50	0	0.00	387.00	1	19,198	0.01%
2024/02/26	1	384.50	2.2	381.82	380.00	-1.2	19,419	-0.01%
2024/02/23	1	386.00	0	0.00	386.00	1	19,620	0.01%
2024/02/22	0.2	388.00	1	392.00	382.00	-0.8	19,604	0.00%
2024/02/21	4	378.50	0	0.00	380.00	4	19,883	0.02%
2024/02/19	1.1	425.32	1.4	415.65	415.00	-0.3	19,708	0.00%
2024/02/16	7.3	443.58	0	0.00	441.50	7.3	19,710	0.04%
2024/02/15	1.2	442.75	4	459.50	455.00	-2.8	19,626	-0.01%
2024/02/01	2	413.00	4	413.00	411.00	-2	19,353	-0.01%
2024/01/31	2	418.50	2	421.75	416.50	0	19,344	0.00%
2024/01/30	2	424.00	2	425.25	430.00	0	19,350	0.00%
2024/01/29	2	420.25	1	420.50	420.50	1	19,371	0.01%
2024/01/26	2	425.75	2	432.50	422.00	0	19,472	0.00%
2024/01/25	0	0.00	2	428.00	439.50	-2	19,553	-0.01%
2024/01/24	1	427.00	0	0.00	429.00	1	19,605	0.01%
2024/01/22	0	0.00	2	439.50	448.00	-2	19,787	-0.01%
2024/01/19	1	430.50	1	430.00	430.00	0	19,771	0.00%
2024/01/18	3	426.33	2	423.50	423.50	1	19,624	0.01%
2024/01/17	2	432.50	3	428.67	428.00	-1	19,804	-0.01%
2024/01/16	1	420.00	0	0.00	429.50	1	19,718	0.01%
2024/01/15	2	417.75	1	411.50	411.50	1	19,409	0.01%
2024/01/12	1	422.50	0	0.00	421.50	1	19,403	0.01%
2024/01/11	0	0.00	2	412.86	422.50	-2	19,203	-0.01%
2024/01/10	1	376.00	0	0.00	387.00	1	18,815	0.01%
2024/01/09	3	385.50	3	381.00	375.50	0	19,198	0.00%
2024/01/08	0	0.00	5	376.50	377.00	-5	19,208	-0.03%
2024/01/05	0	0.00	1	384.50	384.00	-1	19,186	-0.01%
2024/01/03	0	0.00	7	368.71	373.00	-7	19,381	-0.04%
2024/01/02	1	351.00	1	354.00	360.00	0	19,188	0.00%
2023/12/29	5	352.50	2	356.50	357.00	3	19,396	0.02%
2023/12/28	4	354.25	0	0.00	354.50	4	19,425	0.02%
2023/12/26	0	0.00	1	362.00	361.00	-1	19,483	-0.01%
2023/12/25	3	358.00	0	0.00	357.00	3	19,539	0.02%
2023/12/22	3	359.00	3	359.00	358.00	0	19,741	0.00%
2023/12/21	2	353.00	6	351.50	350.50	-4	19,791	-0.02%
2023/12/20	1	371.09	0	0.00	365.50	1	19,736	0.01%
2023/12/19	0	0.00	3	371.33	373.50	-3	19,880	-0.02%
2023/12/18	0	0.00	2	370.75	367.00	-2	20,079	-0.01%
2023/12/15	7	363.64	5	368.20	361.00	2	20,106	0.01%
2023/12/14	1	372.00	1	369.00	369.00	0	20,167	0.00%
2023/12/13	3	372.33	1	378.50	368.00	2	20,049	0.01%
2023/12/12	2	377.50	2	379.75	382.50	0	20,136	0.00%
2023/12/11	1	363.50	0	0.00	361.50	1	19,961	0.01%
2023/12/08	0	0.00	1	369.50	370.00	-1	20,159	0.00%
2023/12/07	2	358.75	0	0.00	357.50	2	20,283	0.01%
2023/12/06	3	362.83	3	368.00	361.50	0	20,444	0.00%
2023/12/05	2	366.25	1	375.50	363.50	1	20,557	0.00%
2023/12/04	2	377.25	1	380.00	380.00	1	20,635	0.00%
2023/11/30	6	385.50	7	379.50	385.50	-1	20,695	0.00%
2023/11/29	1	380.00	3	369.33	380.00	-2	20,458	-0.01%
2023/11/28	0	0.00	4	355.88	361.00	-4	20,092	-0.02%
2023/11/27	1	330.50	0	0.00	331.00	1	19,840	0.01%
2023/11/23	8	334.69	1	336.50	336.00	7	20,142	0.03%
2023/11/20	2	353.00	0	0.00	345.00	2	20,428	0.01%
2023/11/17	1	328.50	2	328.00	351.00	-1	20,281	0.00%
2023/11/16	0	0.00	1	321.00	319.50	-1	20,030	0.00%
2023/11/15	0	0.00	2	340.00	320.50	-2	20,265	-0.01%
2023/11/13	2	331.25	6	334.42	334.00	-4	21,080	-0.02%
2023/11/10	1	322.50	0	0.00	323.50	1	21,400	0.00%
2023/11/08	0	0.00	6	332.17	335.50	-6	21,750	-0.03%
2023/11/07	7	328.29	7	328.64	328.50	0	21,883	0.00%
2023/11/06	7	328.93	5	330.00	332.00	2	21,808	0.01%
2023/11/03	5	322.10	5.3	321.97	322.00	-0.3	21,652	0.00%
2023/11/02	7	314.07	7	322.93	324.00	0	21,438	0.00%
2023/11/01	6	307.08	6	302.50	302.50	0	21,213	0.00%
2023/10/31	7.3	322.43	8	310.63	302.00	-0.7	21,011	0.00%
2023/10/30	5	313.70	6	324.92	326.00	-1	20,706	0.00%
2023/10/27	7	315.64	0	0.00	308.50	7	20,545	0.03%
2023/10/26	2	319.00	2	321.50	318.00	0	20,428	0.00%
2023/10/25	2	326.00	1	331.50	325.00	1	20,272	0.00%
2023/10/24	1	339.50	1	337.00	339.50	0	20,005	0.00%
2023/10/23	1	328.50	2	332.25	338.50	-1	19,784	-0.01%
2023/10/20	1	337.00	1	334.50	334.50	0	19,531	0.00%
2023/10/19	3	338.33	2	344.25	343.00	1	19,944	0.01%
2023/10/18	2	348.25	2	350.75	351.00	0	20,269	0.00%
2023/10/17	3	358.50	2	357.50	352.50	1	20,249	0.00%
2023/10/16	1	345.50	2	348.75	350.00	-1	20,262	0.00%
2023/10/12	1	338.00	1	341.00	345.00	0	20,918	0.00%
2023/10/11	0	0.00	8	335.25	331.00	-8	21,100	-0.04%
2023/10/06	5	320.60	5	323.00	323.00	0	21,221	0.00%
2023/10/05	3	312.00	4	319.88	321.00	-1	21,269	0.00%
2023/10/04	1	300.00	0	0.00	303.00	1	21,347	0.00%
2023/10/03	5	306.90	0	0.00	304.00	5	21,588	0.02%
2023/10/02	0	0.00	1	317.50	312.50	-1	21,981	0.00%
2023/09/28	2	311.25	0	0.00	306.00	2	22,153	0.01%
2023/09/21	1	298.50	1	298.50	298.00	0	23,315	0.00%
2023/09/20	1	317.00	0	0.00	315.50	1	23,080	0.00%
2023/09/19	4	326.63	0	0.00	322.50	4	23,122	0.02%
2023/09/18	1	346.00	0	0.00	344.50	1	23,117	0.00%
2023/09/15	1	338.00	0	0.00	338.00	1	23,086	0.00%
2023/09/14	1	356.00	2	356.50	356.50	-1	22,723	0.00%
2023/09/13	1	337.00	4	331.13	348.00	-3	22,482	-0.01%
2023/09/12	2	345.50	5	328.80	325.50	-3	22,316	-0.01%
2023/09/11	5	362.70	5	351.00	346.50	0	22,193	0.00%
2023/09/08	5	362.10	7	356.57	360.00	-2	21,987	-0.01%
2023/09/07	7	364.43	6	367.00	369.50	1	21,976	0.00%
2023/09/06	5	360.30	6	364.75	367.00	-1	21,685	0.00%
2023/09/05	3	345.33	4	354.88	357.00	-1	21,301	0.00%
2023/09/04	2	341.25	2	345.00	345.00	0	21,044	0.00%
2023/09/01	4	345.75	3	335.00	335.00	1	20,849	0.00%
2023/08/31	3	344.17	5	344.50	345.00	-2	20,501	-0.01%
2023/08/30	0	0.00	2	343.50	342.00	-2	20,321	-0.01%
2023/08/29	2	339.00	4	335.50	335.50	-2	19,928	-0.01%
2023/08/28	7	328.00	3	335.00	335.00	4	19,742	0.02%
2023/08/25	4	335.50	3	336.67	334.00	1	19,539	0.01%
2023/08/24	6	338.92	2	346.00	333.00	4	19,248	0.02%
2023/08/23	2	341.25	0	0.00	340.50	2	19,019	0.01%
2023/08/22	5	346.50	2	343.00	341.00	3	18,776	0.02%
2023/08/21	1	338.00	1	344.50	335.50	0	18,741	0.00%
2023/08/18	0	0.00	1	363.00	328.00	-1	18,462	-0.01%
2023/08/17	0	0.00	1	348.00	357.00	-1	17,899	-0.01%
2023/08/16	2	342.25	0	0.00	341.00	2	17,419	0.01%
2023/08/15	0	0.00	1	331.00	334.00	-1	17,012	-0.01%
2023/08/14	2	301.50	0	0.00	304.00	2	16,725	0.01%
2023/08/11	0	0.00	8	294.50	293.50	-8	16,465	-0.05%
2023/08/10	1	275.00	1	276.00	280.00	0	16,235	0.00%
2023/08/08	0	0.00	1	295.50	295.50	-1	16,287	-0.01%
2023/08/07	1	302.00	2	287.00	307.50	-1	16,315	-0.01%
2023/08/04	2	277.75	0	0.00	281.50	2	16,299	0.01%
2023/08/02	2	303.75	0	0.00	281.00	2	16,296	0.01%
2023/07/28	2	320.25	1	321.00	319.50	1	16,321	0.01%
2023/07/26	1	340.00	0	0.00	340.00	1	16,321	0.01%
2023/07/25	0	0.00	2	380.00	377.50	-2	16,440	-0.01%
2023/07/24	3	379.17	5	386.20	377.50	-2	16,601	-0.01%
2023/07/20	0	332.00	0	0.00	345.00	0	15,962	0.00%
2023/07/19	7	333.14	5.2	340.38	329.00	1.8	15,782	0.01%
2023/07/18	2	320.00	2	313.00	314.00	0	15,305	0.00%
2023/07/17	2.2	318.27	0	0.00	319.00	2.2	14,809	0.01%
2023/07/14	1	292.50	5.1	294.42	295.00	-4.1	14,264	-0.03%
2023/07/13	2	273.50	0	0.00	268.50	2	13,808	0.01%
2023/07/12	3	260.50	4.2	261.43	260.50	-1.2	13,253	-0.01%
2023/07/11	0	0.00	3	265.50	262.00	-3	13,097	-0.02%
2023/07/07	4.2	241.63	1	238.50	244.50	3.2	12,591	0.03%
2023/07/06	2	254.75	1	260.50	253.50	1	12,163	0.01%
2023/07/05	2.4	256.53	2	255.50	255.50	0.4	11,910	0.00%
2023/07/04	3	237.83	6	234.67	250.50	-3	11,417	-0.03%
2023/07/03	0.2	228.50	6	228.50	228.00	-5.9	11,054	-0.05%
2023/06/29	2.2	215.00	0	0.00	210.00	2.2	10,851	0.02%
2023/06/28	0	0.00	1.3	202.77	201.00	-1.3	10,717	-0.01%
2023/06/26	2	200.50	2	200.25	202.00	0	11,102	0.00%
2023/06/21	2	197.25	1	196.50	199.00	1	11,496	0.01%
2023/06/19	1	193.00	2	196.50	196.50	-1	11,706	-0.01%
2023/06/16	0	0.00	6	192.92	193.00	-6	11,603	-0.05%
2023/06/15	3	191.17	8	191.88	190.00	-5	11,553	-0.04%
2023/06/14	0	0.00	4	186.50	186.00	-4	11,600	-0.03%
2023/06/13	0	0.00	2	188.50	187.50	-2	11,641	-0.02%
2023/06/09	0	0.00	3	172.83	173.50	-3	11,537	-0.03%
2023/06/08	0	0.00	2	168.50	168.50	-2	11,624	-0.02%
2023/06/06	1	171.50	0	0.00	170.50	1	12,282	0.01%
2023/06/02	0	0.00	1	175.00	172.00	-1	12,416	-0.01%
2023/05/31	1	171.50	0	0.00	171.50	1	12,750	0.01%
2023/05/30	2	170.50	0	0.00	172.50	2	12,802	0.02%
2023/05/25	2	172.00	1	175.00	170.50	1	13,281	0.01%
2023/05/24	1	167.50	0	0.00	167.00	1	13,602	0.01%
2023/05/22	2	169.00	0	0.00	168.50	2	13,833	0.01%
2023/05/19	0	0.00	1	170.50	172.00	-1	13,863	-0.01%
2023/05/18	1	167.50	0	0.00	167.50	1	13,979	0.01%
2023/05/03	0	0.00	1	168.00	166.00	-1	16,616	-0.01%
2023/05/02	5	167.90	1	170.00	170.00	4	16,586	0.02%
2023/04/28	3	166.00	4	163.25	164.00	-1	16,619	-0.01%
2023/04/26	0.6	159.26	0	0.00	158.50	0.6	16,309	0.00%
2023/04/25	0.1	171.00	1	170.00	171.00	-0.9	15,999	-0.01%
2023/04/24	0	0.00	1	178.00	177.00	-1	15,830	-0.01%
2023/04/21	0.1	184.00	55	189.09	184.50	-54.9	15,754	-0.35%
2023/04/19	9	189.61	0	0.00	188.50	9	15,884	0.06%
2023/04/18	5	192.50	0	0.00	191.50	5	15,912	0.03%
2023/04/17	0	0.00	1	193.50	194.50	-1	15,967	-0.01%
2023/04/14	3	194.17	0	0.00	194.50	3	16,057	0.02%
2023/04/13	10	192.50	0	0.00	192.00	10	16,143	0.06%
2023/04/12	10	194.00	0	0.00	196.50	10	16,172	0.06%
2023/04/11	16	197.22	0	0.00	197.50	16	16,198	0.10%
2023/04/10	18	200.42	1	200.50	199.50	17	16,385	0.10%
2023/04/07	4	202.00	3	201.33	200.00	1	16,361	0.01%
2023/04/06	1	200.00	0	0.00	201.00	1	16,255	0.01%
2023/03/30	1	191.00	0	0.00	193.00	1	16,015	0.01%
2023/03/29	1	188.50	1	193.00	189.00	0	15,899	0.00%
2023/03/28	2	197.25	0	0.00	195.50	2	15,737	0.01%
2023/03/27	2	211.25	1	210.50	209.00	1	15,297	0.01%
2023/03/24	2	217.00	1	205.00	215.50	1	15,057	0.01%
2023/03/23	1	199.50	1	198.00	198.50	0	14,498	0.00%
2023/03/22	3	201.67	7.1	197.92	200.50	-4.1	14,533	-0.03%
2023/03/21	1	192.50	0	0.00	192.00	1	14,315	0.01%
2023/03/20	2	193.00	1	198.00	191.00	1	14,384	0.01%
2023/03/17	2	193.50	3	194.17	194.50	-1	14,410	-0.01%
2023/03/14	0	0.00	1	187.50	187.50	-1	14,093	-0.01%
2023/03/10	2	187.25	0	0.00	187.00	2	14,176	0.01%
2023/03/09	2	197.50	5.2	197.48	194.00	-3.2	14,405	-0.02%
2023/03/08	0	0.00	1	188.00	191.00	-1	13,983	-0.01%
2023/03/06	1	190.00	1	192.00	189.50	0	13,998	0.00%
2023/03/03	4	190.38	0	0.00	188.50	4	14,115	0.03%
2023/02/24	0	0.00	1	187.00	185.50	-1	14,319	-0.01%
2023/02/23	0	0.00	3	190.00	188.50	-3	14,153	-0.02%
2023/02/22	3.1	186.27	0	0.00	181.00	3.1	14,009	0.02%
2023/02/21	1	195.00	2	197.25	200.50	-1	13,748	-0.01%
2023/02/20	1	201.00	0	0.00	195.00	1	13,831	0.01%
2023/02/10	2	194.00	0	0.00	193.50	2	15,370	0.01%
2023/02/08	1	200.50	2	201.00	199.00	-1	15,573	-0.01%
2023/02/07	0	0.00	2	190.00	191.50	-2	15,221	-0.01%
2023/02/06	0	0.00	1	188.50	190.00	-1	15,323	-0.01%
2023/02/03	2	194.50	7	197.71	194.50	-5	15,369	-0.03%
2023/02/02	1	179.00	0	0.00	184.00	1	14,907	0.01%
2023/02/01	2	171.25	6	171.58	175.50	-4	15,396	-0.03%
2023/01/31	0	0.00	2	168.50	169.50	-2	15,627	-0.01%
2023/01/30	2	168.25	0	0.00	168.50	2	16,331	0.01%
2023/01/13	1	163.00	1	158.00	157.50	0	17,880	0.00%
2023/01/09	13	158.12	0	0.00	158.50	13	19,639	0.07%
2023/01/04	5	149.00	1	149.00	149.00	4	20,876	0.02%
2022/12/28	1	144.00	0	0.00	145.00	1	22,145	0.00%
2022/12/20	1	161.00	0	0.00	156.00	1	24,661	0.00%
2022/12/14	1	173.00	1	172.50	173.00	0	25,800	0.00%
2022/12/07	3	172.00	4	169.75	170.00	-1	26,854	0.00%
2022/12/06	1	174.50	1	176.00	175.50	0	26,928	0.00%
2022/12/05	1	178.50	1	180.50	178.00	0	27,113	0.00%
2022/12/02	2	177.00	0	0.00	176.50	2	27,347	0.01%
2022/12/01	1	174.00	2	177.50	175.50	-1	27,536	0.00%
2022/11/30	0	0.00	1	169.00	168.50	-1	27,497	0.00%
2022/11/29	3	165.67	0	0.00	165.50	3	27,732	0.01%
2022/11/24	0	0.00	3	171.00	172.00	-3	28,350	-0.01%
2022/11/23	0.1	167.00	0	0.00	163.50	0.1	28,343	0.00%
2022/11/21	2	165.00	0	0.00	164.00	2	29,182	0.01%
2022/11/18	1	168.00	0	0.00	166.00	1	29,702	0.00%
2022/11/17	1	170.50	0	0.00	170.50	1	29,817	0.00%
2022/11/11	0	0.00	2	161.25	156.50	-2	31,097	-0.01%
2022/11/08	2	149.25	0.1	150.50	147.00	1.9	31,812	0.01%
2022/11/07	1	151.00	2	150.75	149.00	-1	32,171	0.00%
2022/11/01	0	0.00	1	146.50	146.50	-1	32,164	0.00%
2022/10/28	2	140.75	2	144.00	139.50	0	32,356	0.00%
2022/10/24	0	0.00	8	134.50	134.50	-8	31,060	-0.03%
2022/10/14	9	130.00	5	128.00	130.00	4	33,031	0.01%
2022/10/12	4	122.00	0	0.00	122.00	4	33,056	0.01%
2022/10/11	1	130.50	0	0.00	127.00	1	33,018	0.00%
2022/10/05	2	140.25	2	137.50	133.50	0	32,704	0.00%
2022/10/04	1	138.00	1	137.00	137.50	0	32,381	0.00%
2022/10/03	1.1	139.64	0	0.00	135.50	1.1	32,180	0.00%
2022/09/30	1	131.50	1	132.50	134.00	0	32,572	0.00%
2022/09/21	0	0.00	1	151.50	152.50	-1	32,515	0.00%
2022/09/20	1	150.50	0	0.00	152.00	1	32,776	0.00%
2022/09/16	0.1	154.50	0	0.00	153.50	0.1	33,125	0.00%
2022/09/15	2	160.25	1	161.00	161.00	1	33,151	0.00%
2022/09/14	2	168.25	1	170.00	169.50	1	33,183	0.00%
2022/09/12	1	177.00	2	176.75	173.00	-1	33,278	0.00%
2022/09/07	0	0.00	1	176.50	176.00	-1	33,488	0.00%
2022/09/06	2	174.00	0	0.00	175.50	2	33,699	0.01%
2022/09/02	1	189.00	0	0.00	188.00	1	33,488	0.00%
2022/08/31	1	188.50	3	188.00	187.00	-2	33,223	-0.01%
2022/08/30	0	0.00	1	191.00	188.50	-1	33,343	0.00%
2022/08/29	3	184.83	0	0.00	190.00	3	33,178	0.01%
2022/08/26	1	197.50	1	203.00	191.00	0	33,079	0.00%
2022/08/25	0	0.00	1	194.00	195.00	-1	32,887	0.00%
2022/08/23	0	0.00	9	184.17	190.50	-9	32,474	-0.03%
2022/08/22	1	191.00	1	188.50	186.00	0	32,316	0.00%
2022/08/19	5	193.40	3	194.83	189.50	2	32,358	0.01%
2022/08/18	0	0.00	2	178.25	189.00	-2	31,931	-0.01%
2022/08/16	2	179.00	0	0.00	175.50	2	31,269	0.01%
2022/08/15	1	176.00	2	176.50	178.00	-1	31,286	0.00%
2022/08/12	0	0.00	1	168.00	170.50	-1	30,694	0.00%
2022/08/11	0	0.00	1	155.00	155.00	-1	30,349	0.00%
2022/08/10	1	150.00	0	0.00	149.00	1	30,681	0.00%
2022/08/02	2	150.50	0	0.00	151.50	2	31,482	0.01%
2022/07/29	9	159.00	0	0.00	156.00	9	31,376	0.03%
2022/07/27	1	168.00	0	0.00	163.00	1	30,798	0.00%
2022/07/26	0	0.00	9	181.00	177.50	-9	29,889	-0.03%
2022/07/25	1	176.00	0	0.00	181.50	1	29,826	0.00%
2022/07/22	0	0.00	1	188.00	180.50	-1	29,766	0.00%
2022/07/21	1	168.00	1	177.50	179.00	0	29,265	0.00%
2022/07/13	1	156.50	1	157.50	146.50	0	27,985	0.00%
2022/07/07	0	0.00	0.5	170.50	174.00	-0.5	28,007	0.00%
2022/07/05	0	0.00	1	167.00	174.00	-1	27,750	0.00%
2022/07/01	1	177.00	0	0.00	172.00	1	27,944	0.00%
2022/06/28	1	191.00	0	0.00	190.00	1	27,790	0.00%
2022/06/27	0	0.00	12	197.00	198.00	-12	28,067	-0.04%
2022/06/23	10	190.00	0	0.00	190.00	10	28,676	0.03%
2022/06/22	1	194.00	0	0.00	186.50	1	28,328	0.00%
2022/06/20	1	203.50	0	0.00	201.50	1	28,206	0.00%
2022/06/17	1	208.50	0	0.00	209.00	1	28,277	0.00%
2022/06/16	0	0.00	1	229.50	214.50	-1	28,039	0.00%
2022/06/07	1	227.00	0	0.00	228.50	1	30,017	0.00%
2022/05/30	1	241.50	0	0.00	242.00	1	32,963	0.00%
2022/05/23	4	273.13	4	262.00	257.50	0	36,322	0.00%
2022/05/16	0	0.00	1	268.50	252.50	-1	37,163	0.00%
2022/05/05	2	278.00	0	0.00	286.00	2	38,763	0.01%
2022/04/21	1	276.50	0	0.00	275.00	1	39,660	0.00%
2022/04/20	0	0.00	1	273.00	276.50	-1	39,824	0.00%
2022/04/15	1.5	267.00	1	265.50	265.50	0.5	40,260	0.00%
2022/04/14	1	280.00	1	281.00	281.50	0	40,341	0.00%
2022/04/13	1	288.50	0	0.00	289.50	1	40,256	0.00%
2022/04/12	1	280.50	1	282.50	281.50	0	40,177	0.00%
2022/03/31	1	306.50	3	307.17	305.50	-2	39,374	-0.01%
2022/03/30	3	318.33	1	317.50	312.50	2	39,541	0.01%
2022/03/29	2	317.50	2	322.50	322.50	0	39,675	0.00%
2022/03/28	2	306.50	5	305.30	311.00	-3	40,065	-0.01%
2022/03/25	0	0.00	1	290.00	296.00	-1	40,418	0.00%
2022/03/24	2	286.25	2	287.50	287.50	0	40,965	0.00%
2022/03/23	1	288.50	1	289.50	284.00	0	42,365	0.00%
2022/03/22	1	289.00	1	291.50	282.00	0	42,972	0.00%
2022/03/18	1	272.00	0	0.00	273.00	1	43,130	0.00%
2022/03/17	4	275.88	4	270.75	275.00	0	42,942	0.00%
2022/03/16	0	0.00	2	259.50	255.00	-2	42,428	0.00%
2022/03/15	6	264.17	5	264.40	260.50	1	42,269	0.00%
2022/03/14	1	290.00	1	293.50	286.00	0	42,126	0.00%
2022/03/11	1	282.50	0	0.00	287.00	1	41,766	0.00%
2022/03/09	4	280.13	2	286.50	275.00	2	41,146	0.00%
2022/03/08	1	285.00	0	0.00	273.50	1	40,380	0.00%
2022/03/07	0	0.00	1	288.00	287.50	-1	39,594	0.00%
2022/03/04	0	0.00	1	297.50	288.00	-1	39,069	0.00%
2022/03/02	1	300.00	0	0.00	307.00	1	37,914	0.00%
2022/03/01	1	283.00	1	299.50	299.50	0	37,091	0.00%
2022/02/25	0	0.00	2	270.75	272.50	-2	36,252	-0.01%
2022/02/24	0	0.00	2	248.00	248.00	-2	35,583	-0.01%
2022/02/23	4	247.13	4	249.00	245.00	0	34,753	0.00%
2022/02/22	0	234.00	0	0.00	233.50	0	33,923	0.00%
2022/02/21	1	235.00	1	236.00	239.00	0	33,503	0.00%
2022/02/18	1	227.00	1	230.00	238.50	0	33,774	0.00%
2022/02/17	6	234.75	0	0.00	233.00	6	33,898	0.02%
2022/02/16	0	0.00	2	249.00	243.00	-2	33,682	-0.01%
2022/02/15	1	236.50	2	238.50	232.00	-1	33,336	0.00%
2022/02/14	8	233.00	2	229.00	231.00	6	33,092	0.02%
2022/02/11	1	232.00	2	241.25	244.00	-1	33,159	0.00%
2022/02/10	1	237.50	6	241.58	234.00	-5	32,875	-0.02%
2022/02/09	3	236.67	6	231.67	236.50	-3	32,706	-0.01%
2022/02/07	0	0.00	1	206.50	209.50	-1	32,386	0.00%
2022/01/26	0	0.00	1	204.50	199.50	-1	32,810	0.00%
2022/01/25	0	0.00	1	208.50	205.50	-1	33,233	0.00%
2022/01/24	1	210.50	1	214.00	213.50	0	33,695	0.00%
2022/01/21	0	0.00	1	216.00	216.00	-1	34,692	0.00%
2022/01/19	0	0.00	1	214.00	215.00	-1	36,018	0.00%
2022/01/14	1	204.50	1	197.50	213.00	0	37,851	0.00%
2022/01/12	1	195.00	0	0.00	200.50	1	38,678	0.00%
2022/01/10	0	0.00	1	218.00	207.00	-1	40,656	0.00%
2022/01/07	3	212.33	0	0.00	199.00	3	41,496	0.01%
2022/01/06	1	207.50	0.1	211.50	211.00	0.9	41,693	0.00%
2022/01/04	1	223.00	2	228.50	221.00	-1	44,346	0.00%
2022/01/03	2	226.75	0	0.00	226.00	2	44,732	0.00%
2021/12/27	0	0.00	1	253.50	238.50	-1	45,452	0.00%
2021/12/23	1	249.50	0	0.00	243.00	1	45,107	0.00%
2021/12/21	1	225.50	2	237.75	238.50	-1	44,416	0.00%
2021/12/20	2	227.50	0	0.00	217.00	2	43,896	0.00%
2021/12/17	1	224.50	1	223.50	225.50	0	43,928	0.00%
2021/12/16	1	212.00	3.3	208.92	217.50	-2.3	42,868	-0.01%
2021/12/14	2	183.00	0	0.00	180.00	2	42,330	0.00%
2021/12/13	0	0.00	2	192.25	194.00	-2	43,128	0.00%
2021/12/10	2	187.75	0	0.00	187.50	2	43,465	0.00%
2021/12/08	1	191.50	1	183.50	194.50	0	44,790	0.00%
2021/12/06	1	178.50	0	0.00	178.50	1	45,320	0.00%
2021/12/02	1	188.50	1	186.00	184.50	0	45,714	0.00%
2021/11/18	5	197.00	0	0.00	196.00	5	48,409	0.01%
2021/11/15	0	0.00	1	196.00	198.50	-1	47,378	0.00%
2021/11/12	0	0.00	1	194.00	189.00	-1	47,110	0.00%
2021/11/11	3	189.50	2	189.50	191.00	1	46,520	0.00%
2021/11/10	6	190.58	6	183.25	194.00	0	46,153	0.00%
2021/11/09	0	0.00	2	179.00	181.00	-2	45,662	0.00%
2021/11/08	0	0.00	1	185.50	181.00	-1	45,141	0.00%
2021/11/05	2	195.00	2	195.50	197.00	0	44,724	0.00%
2021/11/04	0	0.00	2	196.50	190.50	-2	44,059	0.00%
2021/11/03	0	0.00	10	195.50	193.50	-10	43,471	-0.02%
2021/11/02	0	0.00	3	196.50	205.50	-3	43,072	-0.01%
2021/11/01	1	207.50	1	214.00	210.00	0	42,405	0.00%
2021/10/29	3	207.00	2	205.00	201.00	1	41,622	0.00%
2021/10/28	10	183.50	0	0.00	196.50	10	40,311	0.02%
2021/10/27	0	0.00	1	178.50	179.00	-1	39,421	0.00%
2021/10/26	6	174.08	7	165.14	163.00	-1	38,611	0.00%
2021/10/25	5	170.30	3	170.50	176.00	2	37,727	0.01%
2021/10/22	5	155.50	6	156.92	166.50	-1	36,525	0.00%
2021/10/21	5	153.50	5	156.50	151.50	0	35,522	0.00%
2021/10/20	1	148.50	1	150.00	153.50	0	34,614	0.00%
2021/10/18	5	143.00	2	138.50	141.00	3	32,110	0.01%
2021/10/15	10	133.10	11	135.05	143.00	-1	31,001	0.00%
2021/10/14	0	0.00	2	128.75	130.00	-2	29,551	-0.01%
2021/10/13	0	0.00	1	135.00	131.50	-1	28,779	0.00%
2021/10/12	7	130.21	5	133.40	133.00	2	27,418	0.01%
2021/10/08	3	120.50	4.9	125.73	130.00	-1.9	25,623	-0.01%
2021/10/07	1	117.50	1	118.50	118.50	0	25,160	0.00%
2021/10/06	0	0.00	1	110.00	108.00	-1	25,003	0.00%
2021/10/05	15	105.97	13	105.00	112.00	2	25,354	0.01%
2021/10/04	0	0.00	5	110.50	109.00	-5	25,273	-0.02%
2021/10/01	0	0.00	12	110.00	107.50	-12	25,585	-0.05%
2021/09/30	1	115.00	0	0.00	115.00	1	25,583	0.00%
2021/09/27	5	120.50	2	116.00	114.50	3	24,602	0.01%
2021/09/24	14	120.00	0	0.00	118.00	14	24,250	0.06%
2021/09/23	0	0.00	1	116.50	115.50	-1	23,388	0.00%
2021/09/17	1	112.00	3	114.83	114.00	-2	22,693	-0.01%
2021/09/16	2	117.00	3	117.83	112.50	-1	22,132	0.00%
2021/09/14	2	111.25	5	112.20	115.00	-3	20,608	-0.01%
2021/09/13	1	111.50	3	111.00	109.00	-2	19,661	-0.01%
2021/09/10	3	109.50	0	0.00	110.50	3	18,802	0.02%
2021/09/07	3	101.20	0	0.00	98.30	3	17,543	0.02%
2021/09/06	3	112.17	7	112.50	109.00	-4	17,535	-0.02%
2021/09/03	6	110.42	3	110.33	110.00	3	17,809	0.02%
2021/09/02	3	109.00	2	111.75	109.00	1	17,265	0.01%
2021/08/31	4	99.70	2	98.80	99.20	2	15,298	0.01%
2021/08/27	5	106.50	3	105.50	103.50	2	15,000	0.01%
2021/08/26	0	0.00	2	100.90	104.00	-2	14,197	-0.01%
2021/08/24	1	97.10	0	0.00	94.30	1	14,283	0.01%
2021/08/23	0	0.00	1	95.80	94.40	-1	14,264	-0.01%
2021/08/09	4	97.40	0	0.00	98.80	4	14,657	0.03%
2021/08/06	0	0.00	1	99.10	99.30	-1	14,668	-0.01%
2021/08/04	2	109.00	0	0.00	108.50	2	14,651	0.01%
2021/07/28	1	107.50	0	0.00	105.00	1	15,093	0.01%
2021/07/26	0	0.00	4	120.25	121.50	-4	16,255	-0.02%
2021/07/23	3	113.50	0	0.00	112.50	3	17,371	0.02%
2021/07/22	0	0.00	5	116.80	118.50	-5	18,178	-0.03%
2021/07/21	0	0.00	4	109.50	110.00	-4	18,336	-0.02%
2021/07/20	5	112.40	4	116.50	111.50	1	18,661	0.01%
2021/07/13	5	113.00	0	0.00	111.00	5	18,915	0.03%
2021/07/12	6	110.25	2	111.75	110.50	4	18,689	0.02%
2021/07/08	1	91.30	3	92.63	97.10	-2	18,020	-0.01%
2021/07/07	2	91.10	0	0.00	91.80	2	17,495	0.01%
2021/07/06	0	0.00	1	81.50	83.50	-1	17,327	-0.01%
2021/07/05	0	0.00	1	85.40	85.40	-1	17,067	-0.01%
2021/07/02	0	0.00	1	77.00	77.70	-1	16,992	-0.01%
2021/06/29	1	76.00	1	76.60	75.50	0	17,130	0.00%
2021/06/24	0	0.00	1	77.50	76.70	-1	16,852	-0.01%
2021/06/23	1	76.40	3	77.00	76.70	-2	16,816	-0.01%
2021/06/18	2	76.80	0	0.00	76.30	2	16,489	0.01%
2021/06/16	1	75.70	0	0.00	75.10	1	16,105	0.01%
2021/06/15	1	76.90	0	0.00	78.10	1	15,932	0.01%
2021/06/11	2	77.65	1	78.00	78.10	1	15,368	0.01%
2021/06/10	0	0.00	1	72.10	71.00	-1	14,589	-0.01%
2021/06/09	0	0.00	2	71.70	69.80	-2	14,417	-0.01%
2021/06/07	2	69.60	0	0.00	71.10	2	14,221	0.01%
2021/06/03	0	0.00	2	69.90	70.80	-2	13,914	-0.01%
2021/06/02	0	0.00	6	68.40	69.00	-6	13,719	-0.04%
2021/05/31	2	68.60	0	0.00	68.40	2	13,283	0.02%
2021/05/26	6	67.35	0	0.00	66.30	6	12,918	0.05%
2021/05/25	2	65.40	4	65.45	67.50	-2	12,631	-0.02%
2021/05/24	2	60.80	0	0.00	61.40	2	12,312	0.02%
2021/05/21	1	60.00	0	0.00	59.80	1	12,295	0.01%
2021/05/20	0	0.00	1	58.80	58.80	-1	12,298	-0.01%
2021/05/14	3	61.83	3	57.80	57.60	0	11,963	0.00%
2021/05/13	1	59.50	2	58.85	59.50	-1	11,838	-0.01%
2021/05/12	1	63.00	0	0.00	59.40	1	11,728	0.01%
2021/05/11	1	65.40	5	62.34	63.30	-4	11,444	-0.03%
2021/05/07	5	68.60	5	68.90	68.00	0	11,214	0.00%
2021/05/05	7	69.93	3	71.90	66.50	4	10,896	0.04%
2021/05/04	7	69.93	5	71.90	73.80	2	10,606	0.02%
2021/04/29	0	0.00	1	72.50	74.50	-1	10,415	-0.01%
2021/04/28	11	64.55	12	64.90	67.80	-1	9,319	-0.01%
2021/04/27	6	62.60	8	62.05	61.70	-2	8,510	-0.02%
2021/04/26	4	62.55	2	59.90	62.60	2	8,303	0.02%
2021/04/23	2	57.70	0	0.00	58.80	2	7,967	0.03%
2021/04/19	0	0.00	2	61.00	59.00	-2	7,977	-0.03%
2021/04/14	6	59.58	4	55.53	56.40	2	7,561	0.03%
2021/04/07	0	0.00	1	56.00	57.40	-1	6,373	-0.02%
2021/02/17	1	53.00	0	0.00	53.20	1	7,932	0.01%
2021/02/03	3	53.70	0	0.00	53.30	3	7,823	0.04%
2021/01/26	1	52.60	0	0.00	51.10	1	7,215	0.01%
2021/01/21	0	0.00	1	53.50	52.70	-1	5,889	-0.02%
2021/01/19	0	0.00	1	53.00	53.00	-1	5,727	-0.02%
2021/01/18	0	0.00	1	52.60	52.40	-1	5,755	-0.02%
2021/01/15	0	0.00	2	54.40	53.40	-2	5,758	-0.03%
2021/01/14	1	53.20	1	54.20	54.00	0	5,626	0.00%
2021/01/11	4	51.30	0	0.00	51.60	4	5,245	0.08%
2021/01/06	1	48.70	0	0.00	49.30	1	5,073	0.02%
2020/12/11	0	0.00	5	51.80	49.50	-5	3,852	-0.13%
2020/12/08	0	0.00	6	53.60	52.70	-6	3,599	-0.17%
2020/12/07	0	0.00	1	55.10	55.40	-1	3,438	-0.03%
2020/12/04	1	52.20	1	53.40	53.40	0	2,870	0.00%
2020/12/01	0	0.00	3	47.42	48.00	-3	2,300	-0.13%
2020/11/30	1	48.30	0	0.00	47.95	1	2,292	0.04%
2020/11/27	5	47.09	0	0.00	47.05	5	2,241	0.22%
2020/11/25	1	46.10	0	0.00	46.05	1	2,250	0.04%
2020/11/24	2	47.18	1	46.85	47.00	1	2,210	0.05%
2020/11/17	1	45.70	1	45.05	45.35	0	1,872	0.00%
2020/09/15	0	0.00	2	45.80	45.40	-2	6,368	-0.03%
2020/09/07	0	0.00	5	43.95	43.55	-5	6,638	-0.08%
2020/09/02	5	45.20	0	0.00	45.10	5	6,696	0.07%
2020/08/28	0	44.00	0	0.00	43.95	0	6,715	0.00%
2020/08/20	0	42.50	0	0.00	42.40	0	6,915	0.00%
2020/08/19	1	45.80	0	0.00	45.20	1	6,871	0.01%
2020/08/17	4	46.78	7	46.75	47.00	-3	6,914	-0.04%
2020/08/12	0	0.00	3	46.30	46.60	-3	6,993	-0.04%
2020/08/10	0	0.00	1	48.60	47.25	-1	6,966	-0.01%
2020/08/06	1	47.90	0	0.00	47.70	1	6,923	0.01%
2020/08/05	4	48.53	0	0.00	48.60	4	6,887	0.06%
2020/07/28	1	46.00	0	0.00	46.20	1	6,658	0.02%
2020/07/27	0	0.00	4	50.65	49.15	-4	6,524	-0.06%
2020/07/24	6	53.30	0	0.00	52.10	6	6,354	0.09%
2020/07/23	0	0.00	1	52.60	52.90	-1	6,085	-0.02%
2020/07/22	0	0.00	3	52.20	52.50	-3	6,034	-0.05%
2020/07/21	9	52.12	0	0.00	53.00	9	6,100	0.15%
2020/07/13	6	51.20	12	50.45	51.60	-6	5,971	-0.10%
2020/07/10	4	51.10	11	50.29	50.80	-7	5,933	-0.12%
2020/07/09	4	52.50	0	0.00	52.60	4	5,837	0.07%
2020/07/08	0	0.00	18	54.37	54.00	-18	5,663	-0.32%
2020/07/07	0	0.00	3	51.70	51.50	-3	5,429	-0.06%
2020/07/06	7	54.27	33	53.48	54.00	-26	5,261	-0.49%
2020/07/03	24	52.91	0	0.00	52.80	24	5,033	0.48%
2020/07/02	15	48.71	0	0.00	51.30	15	4,544	0.33%
2020/07/01	0	0.00	2	47.55	47.75	-2	4,233	-0.05%
2020/06/30	2	46.50	0	0.00	46.40	2	4,065	0.05%
2020/06/02	0	0.00	4	44.65	44.40	-4	2,974	-0.13%
2020/06/01	0	0.00	4	44.88	45.10	-4	2,948	-0.14%
2020/05/29	5	43.90	0	0.00	43.60	5	2,905	0.17%
2020/05/22	4	44.35	0	0.00	43.60	4	2,934	0.14%
2020/05/21	4	43.78	0	0.00	43.95	4	2,875	0.14%
2020/04/14	0	0.00	1	40.85	41.00	-1	3,368	-0.03%
2020/03/25	4	36.23	0	0.00	36.40	4	3,837	0.10%
2020/03/10	3	42.80	0	0.00	43.80	3	3,586	0.08%
2020/02/11	6	47.93	0	0.00	48.05	6	3,445	0.17%
2020/01/20	2	59.00	6	58.70	57.80	-4	3,613	-0.11%
2020/01/17	4	59.10	5	58.84	58.80	-1	3,640	-0.03%
2020/01/14	4	60.00	0	0.00	59.40	4	3,670	0.11%
2020/01/10	0	0.00	6	58.70	58.60	-6	3,536	-0.17%
2020/01/08	6	56.30	0	0.00	55.70	6	3,326	0.18%
2020/01/06	1	58.40	0	0.00	56.60	1	3,189	0.03%
2019/12/19	0	0.00	2	55.90	56.70	-2	3,245	-0.06%
2019/12/02	0	0.00	4	55.00	53.60	-4	4,322	-0.09%
2019/11/29	4	56.10	0	0.00	55.50	4	4,310	0.09%
2019/11/15	0	0.00	3	54.80	55.10	-3	4,998	-0.06%
2019/11/13	3	55.70	0	0.00	55.40	3	5,266	0.06%
2019/11/04	0	0.00	6	57.70	58.00	-6	5,545	-0.11%
2019/10/29	6	61.50	2	60.00	60.00	4	5,586	0.07%
2019/10/21	0	0.00	15	56.70	56.70	-15	6,112	-0.25%
2019/10/15	1	55.80	0	0.00	55.70	1	6,166	0.02%
2019/10/08	2	58.30	0	0.00	58.10	2	6,080	0.03%
2019/10/07	1	58.80	0	0.00	58.70	1	6,174	0.02%
2019/10/01	15	58.20	0	0.00	58.30	15	6,158	0.24%
2019/09/27	1	57.70	0	0.00	57.80	1	6,240	0.02%
2019/09/26	1	59.30	0	0.00	59.40	1	6,322	0.02%
2019/09/20	1	62.40	0	0.00	60.80	1	6,224	0.02%
2019/09/19	2	60.20	4	60.10	61.60	-2	5,795	-0.03%
2019/09/18	2	57.80	4	57.75	57.50	-2	5,619	-0.04%
2019/09/16	0	0.00	1	57.20	57.60	-1	5,640	-0.02%
2019/09/12	1	58.40	0	0.00	58.20	1	5,644	0.02%
2019/09/10	0	0.00	1	57.80	58.00	-1	5,584	-0.02%
2019/09/09	3	58.60	3	58.77	58.00	0	5,544	0.00%
2019/09/06	1	59.30	0	0.00	59.00	1	5,454	0.02%
2019/09/05	0	0.00	4	57.40	58.00	-4	5,382	-0.07%
2019/09/04	2	57.20	2	57.25	57.10	0	5,354	0.00%
2019/08/30	6	57.57	0	0.00	56.80	6	5,419	0.11%
2019/08/29	1	57.20	0	0.00	57.00	1	5,340	0.02%
2019/08/28	1	55.40	0	0.00	55.50	1	5,235	0.02%
2019/08/22	0	0.00	5	57.40	56.40	-5	5,109	-0.10%
2019/08/21	5	58.28	0	0.00	57.20	5	5,041	0.10%
2019/08/20	0	0.00	2	58.80	58.10	-2	4,947	-0.04%
2019/08/19	2	55.45	0	0.00	56.10	2	4,697	0.04%
2019/07/30	10	64.70	10	60.70	60.40	0	3,974	0.00%
2019/07/29	0	0.00	3	62.80	63.40	-3	3,861	-0.08%
2019/07/25	22	62.77	20	61.70	61.50	2	3,734	0.05%
2019/07/24	1	60.30	1	60.70	60.70	0	3,387	0.00%
2019/07/18	0	0.00	3	54.80	53.20	-3	3,432	-0.09%
2019/07/16	1	55.90	4	54.90	55.40	-3	3,466	-0.09%
2019/07/04	14	53.00	15	53.33	53.70	-1	3,400	-0.03%
2019/07/03	1	51.60	0	0.00	51.10	1	3,368	0.03%
2019/07/02	0	0.00	1	50.80	52.00	-1	3,268	-0.03%
2019/07/01	0	0.00	1	50.50	50.70	-1	3,203	-0.03%
2019/06/25	0	0.00	5	50.20	48.35	-5	3,182	-0.16%
2019/06/24	0	0.00	4	48.88	49.75	-4	3,017	-0.13%
2019/06/20	0	0.00	4	48.14	48.40	-4	2,927	-0.14%
2019/06/19	1	47.65	0	0.00	47.75	1	2,928	0.03%
2019/06/18	0	0.00	2	46.45	46.50	-2	2,944	-0.07%
2019/06/13	3	47.15	0	0.00	47.05	3	3,039	0.10%
2019/06/12	2	47.70	0	0.00	48.00	2	3,022	0.07%
2019/06/04	0	0.00	1	43.90	43.70	-1	2,933	-0.03%
2019/05/31	1	44.60	0	0.00	43.90	1	2,969	0.03%
2019/05/16	15	46.87	0	0.00	45.45	15	3,627	0.41%
2019/05/09	0	0.00	1	47.55	46.65	-1	3,687	-0.03%
2019/05/06	0	0.00	5	50.40	49.95	-5	3,669	-0.14%
2019/04/26	6	50.35	10	49.65	50.50	-4	3,621	-0.11%
2019/04/25	11	49.86	0	0.00	50.60	11	3,583	0.31%
2019/04/24	0	0.00	1	48.85	48.60	-1	3,463	-0.03%
2019/04/23	1	47.80	23	47.86	47.85	-22	3,476	-0.63%
2019/04/22	1	50.20	0	0.00	49.05	1	3,485	0.03%
2019/04/19	21	49.58	1	49.55	49.80	20	3,458	0.58%
2019/04/18	1	48.30	0	0.00	47.75	1	3,312	0.03%
2019/04/12	0	0.00	1	45.85	45.80	-1	3,260	-0.03%
2019/04/11	1	47.60	0	0.00	46.65	1	3,285	0.03%
2019/03/07	0	0.00	4	43.95	43.90	-4	3,573	-0.11%
2019/02/27	0	0.00	10	46.35	45.95	-10	3,874	-0.26%
2019/02/26	0	0.00	3	49.40	48.00	-3	3,834	-0.08%
2019/02/21	2	48.03	0	0.00	48.65	2	4,044	0.05%
2019/02/20	2	50.00	2	50.70	48.30	0	4,041	0.00%
2019/02/19	2	46.95	0	0.00	48.85	2	3,713	0.05%
2019/02/12	0	0.00	2	43.15	43.35	-2	3,456	-0.06%
2019/01/29	0	0.00	1	43.30	43.35	-1	3,481	-0.03%
2019/01/18	0	0.00	1	42.20	42.20	-1	3,761	-0.03%
2019/01/16	1	43.25	0	0.00	43.00	1	3,925	0.03%
2019/01/08	1	41.40	0	0.00	41.10	1	3,839	0.03%
2019/01/04	5	39.50	0	0.00	39.10	5	3,894	0.13%
2019/01/03	11	40.72	0	0.00	40.65	11	3,914	0.28%
2018/12/28	1	42.30	5	42.54	42.30	-4	3,955	-0.10%
2018/12/27	2	42.00	1	41.20	41.40	1	4,015	0.02%
2018/12/26	0	0.00	2	42.03	41.00	-2	4,045	-0.05%
2018/12/12	0	0.00	1	41.20	41.50	-1	4,166	-0.02%
2018/12/11	1	39.70	0	0.00	40.65	1	4,169	0.02%
2018/12/05	0	0.00	1	40.80	40.85	-1	4,361	-0.02%
2018/11/29	5	40.95	0	0.00	41.00	5	4,804	0.10%
2018/11/16	0	0.00	2	34.10	33.90	-2	5,164	-0.04%
2018/11/12	2	32.85	0	0.00	32.60	2	5,232	0.04%
2018/10/23	1	39.35	9	38.80	39.00	-8	4,968	-0.16%
2018/10/09	5	44.50	3	43.80	43.00	2	4,970	0.04%
2018/10/08	7	45.20	0	0.00	45.70	7	4,961	0.14%
2018/09/21	1	58.70	0	0.00	58.50	1	4,855	0.02%
2018/09/20	1	61.00	0	0.00	60.20	1	4,731	0.02%
2018/09/04	0	0.00	1	71.10	67.50	-1	3,797	-0.03%
2018/09/03	1	70.20	4	74.00	69.50	-3	3,528	-0.09%
2018/08/31	0	0.00	1	71.60	71.60	-1	3,104	-0.03%
2018/08/08	0	0.00	1	61.50	61.50	-1	2,780	-0.04%
2018/08/03	1	58.90	0	0.00	58.90	1	2,777	0.04%
2018/07/13	0	0.00	1	65.80	67.10	-1	3,460	-0.03%
2018/05/30	1	62.40	0	0.00	62.30	1	6,196	0.02%
2018/05/25	0	0.00	1	66.40	66.10	-1	6,506	-0.02%
2018/05/23	0	0.00	6	61.47	61.20	-6	6,644	-0.09%
2018/05/02	6	67.90	0	0.00	66.60	6	10,875	0.06%
2018/04/30	1	63.80	1	66.10	67.00	0	11,082	0.00%
2018/04/27	1	58.50	1	59.80	62.00	0	10,952	0.00%
2018/04/11	0	0.00	1	65.80	65.70	-1	11,398	-0.01%
2018/04/10	1	72.70	0	0.00	70.00	1	11,276	0.01%
2018/04/09	0	0.00	1	70.20	70.20	-1	11,241	-0.01%
2018/04/03	1	70.00	0	0.00	70.10	1	11,266	0.01%
2018/03/29	0	0.00	1	70.20	69.40	-1	11,386	-0.01%
2018/03/26	1	71.00	1	70.30	69.50	0	11,401	0.00%
2018/03/14	0	0.00	1	72.40	72.60	-1	11,486	-0.01%
2018/03/13	1	73.40	1	71.20	73.20	0	11,526	0.00%
2018/03/12	1	69.50	3	72.03	69.10	-2	11,502	-0.02%
2018/03/09	1	71.00	0	0.00	71.00	1	11,640	0.01%
2018/03/07	6	74.88	0	0.00	73.80	6	11,676	0.05%
2018/03/06	2	78.20	0	0.00	77.50	2	11,716	0.02%
2018/03/05	0	0.00	3	71.97	75.40	-3	11,460	-0.03%
2018/03/02	2	68.80	4	67.65	68.60	-2	11,349	-0.02%
2018/03/01	6	66.43	0	0.00	66.70	6	11,392	0.05%
2018/02/22	1	68.80	0	0.00	68.80	1	11,322	0.01%
2018/02/21	0	0.00	3	71.37	71.10	-3	11,333	-0.03%
2018/02/09	3	68.83	1	68.90	68.20	2	11,239	0.02%
2018/02/08	10	69.02	9	70.48	69.10	1	11,150	0.01%
2018/02/01	3	78.63	3	78.93	77.90	0	10,709	0.00%
2018/01/31	0	0.00	2	79.30	81.80	-2	10,660	-0.02%
2018/01/29	1	79.90	1	83.00	82.80	0	10,536	0.00%
2018/01/26	0	0.00	2	73.35	75.90	-2	9,824	-0.02%
2018/01/25	4	71.85	3	73.90	69.00	1	9,269	0.01%