智原 (3035)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
273.0
漲跌
▼3.5
漲幅
-1.27%
成交量
5,477張
產業
上市半導體類股
1460人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	277.50	276.50	-1	9,548	-0.01%
2024/04/29	0	0.00	1	301.50	297.50	-1	10,499	-0.01%
2024/04/26	62	295.02	60	295.29	295.50	2	10,648	0.02%
2024/04/24	26.1	294.10	26	294.60	294.50	0.1	10,820	0.00%
2024/04/22	1.3	298.38	1	300.00	290.00	0.3	11,541	0.00%
2024/04/19	1	324.50	0	0.00	306.00	1	11,660	0.01%
2024/04/16	5	315.80	3	316.00	313.00	2	12,920	0.02%
2024/04/15	0	0.00	1	318.00	312.50	-1	13,093	-0.01%
2024/04/12	1	321.00	0	0.00	323.00	1	13,337	0.01%
2024/04/10	0.1	329.00	0	0.00	329.00	0.1	13,758	0.00%
2024/04/03	0	0.00	1	342.00	345.00	-1	14,171	-0.01%
2024/04/01	1	348.50	0.5	349.00	349.00	0.5	14,392	0.00%
2024/03/26	0	0.00	0.1	345.00	339.50	-0.1	14,942	0.00%
2024/03/25	1	353.00	1	349.00	349.00	0	15,108	0.00%
2024/03/22	1	350.00	1	350.50	351.50	0	15,234	0.00%
2024/03/21	1	351.50	1	347.00	345.50	0	15,435	0.00%
2024/03/19	0	0.00	10	350.20	350.00	-10	15,930	-0.06%
2024/03/18	0.5	354.02	0	0.00	359.00	0.5	16,292	0.00%
2024/03/14	1.1	352.36	1	360.00	362.00	0.1	16,946	0.00%
2024/03/13	1	360.00	1	346.00	345.00	0	17,056	0.00%
2024/03/07	0.1	378.00	1	377.34	375.00	-1	17,877	-0.01%
2024/03/06	3.1	390.09	4	387.61	392.00	-1	18,100	-0.01%
2024/03/05	2	405.00	2	413.00	401.00	0	18,356	0.00%
2024/03/04	2.4	404.00	5	408.30	403.00	-2.6	18,934	-0.01%
2024/03/01	2	399.00	1.6	400.11	398.50	0.4	19,232	0.00%
2024/02/29	0	0.00	1	388.00	387.00	-1	19,198	-0.01%
2024/02/27	2	385.25	1	383.50	382.00	1	19,253	0.01%
2024/02/26	1	385.00	2.1	380.29	380.00	-1.1	19,419	-0.01%
2024/02/23	12	386.34	4	387.63	386.00	8	19,620	0.04%
2024/02/22	3	388.14	0	0.00	382.00	3	19,604	0.02%
2024/02/21	2	380.00	2	383.43	380.00	0	19,883	0.00%
2024/02/20	2	406.54	1	421.50	400.00	1	19,888	0.01%
2024/02/19	5	424.19	2	418.00	415.00	3	19,708	0.02%
2024/02/16	0	447.75	0	0.00	441.50	0	19,710	0.00%
2024/02/15	1	441.50	2	451.75	455.00	-1	19,626	-0.01%
2024/02/05	1	422.00	1	418.50	418.00	0	19,452	0.00%
2024/02/02	2	421.25	2	422.75	421.00	0	19,498	0.00%
2024/02/01	3	413.50	2	410.00	411.00	1	19,353	0.01%
2024/01/31	1	423.50	1	417.50	416.50	0	19,344	0.00%
2024/01/30	7	422.43	7	428.86	430.00	0	19,350	0.00%
2024/01/29	11	420.23	11.1	420.69	420.50	-0.1	19,371	0.00%
2024/01/26	4	427.13	0	0.00	422.00	4	19,472	0.02%
2024/01/25	1	432.00	2	437.50	439.50	-1	19,553	-0.01%
2024/01/24	15	430.33	15.1	429.00	429.00	-0.1	19,605	0.00%
2024/01/23	4	442.00	0	0.00	437.00	4	19,739	0.02%
2024/01/22	0	0.00	2	444.00	448.00	-2	19,787	-0.01%
2024/01/19	2	437.00	3	435.50	430.00	-1	19,771	-0.01%
2024/01/18	2	423.00	2	427.25	423.50	0	19,624	0.00%
2024/01/17	1	428.00	3	436.83	428.00	-2	19,804	-0.01%
2024/01/16	2	427.25	7	428.52	429.50	-5	19,718	-0.03%
2024/01/15	3	409.83	1	421.50	411.50	2	19,409	0.01%
2024/01/12	4	422.50	2	419.75	421.50	2	19,403	0.01%
2024/01/11	1	389.53	1	418.61	422.50	0	19,203	0.00%
2024/01/09	1	377.50	1	380.50	375.50	0	19,198	0.00%
2024/01/05	0	0.00	1.5	381.90	384.00	-1.5	19,186	-0.01%
2024/01/04	0	0.00	1	372.00	372.00	-1	19,117	-0.01%
2024/01/03	1	364.00	1	365.50	373.00	0	19,381	0.00%
2023/12/28	1.2	356.33	5	355.00	354.50	-3.8	19,425	-0.02%
2023/12/27	1	362.50	0	0.00	362.50	1	19,385	0.01%
2023/12/26	2	360.50	1	361.00	361.00	1	19,483	0.01%
2023/12/25	1	357.00	1	355.50	357.00	0	19,539	0.00%
2023/12/22	1	354.00	1	359.50	358.00	0	19,741	0.00%
2023/12/21	3	351.67	2	351.75	350.50	1	19,791	0.01%
2023/12/20	1	365.50	0	0.00	365.50	1	19,736	0.01%
2023/12/18	0	0.00	1	362.01	367.00	-1	20,079	0.00%
2023/12/15	1.1	370.27	2	366.00	361.00	-0.9	20,106	0.00%
2023/12/14	3	370.67	1	368.50	369.00	2	20,167	0.01%
2023/12/13	12	371.88	10	368.00	368.00	2	20,049	0.01%
2023/12/12	0	386.00	2	377.00	382.50	-2	20,136	-0.01%
2023/12/11	2	364.00	2	363.00	361.50	0	19,961	0.00%
2023/12/08	2	361.25	2	367.25	370.00	0	20,159	0.00%
2023/12/06	4	365.88	2	371.00	361.50	2	20,444	0.01%
2023/12/05	0	370.25	0	0.00	363.50	0	20,557	0.00%
2023/12/04	0	0.00	1.4	377.00	380.00	-1.4	20,635	-0.01%
2023/11/30	0.1	385.00	1	376.50	385.50	-0.9	20,695	0.00%
2023/11/29	3.3	371.52	4	378.00	380.00	-0.7	20,458	0.00%
2023/11/28	1	357.00	3	361.33	361.00	-2	20,092	-0.01%
2023/11/27	1.1	339.70	1	330.50	331.00	0.1	19,840	0.00%
2023/11/24	0	0.00	10	343.00	344.00	-10	20,119	-0.05%
2023/11/23	18	343.33	18	335.92	336.00	0	20,142	0.00%
2023/11/22	20	351.75	10	351.50	346.00	10	20,082	0.05%
2023/11/21	2	344.00	2	342.50	342.50	0	20,170	0.00%
2023/11/17	0	0.00	1	351.00	351.00	-1	20,281	0.00%
2023/11/15	1	327.00	1	322.00	320.50	0	20,265	0.00%
2023/11/14	2	335.50	2	332.50	331.00	0	20,648	0.00%
2023/11/13	2	333.75	2	334.50	334.00	0	21,080	0.00%
2023/11/10	5	331.90	1	324.00	323.50	4	21,400	0.02%
2023/11/07	3	326.67	2	327.50	328.50	1	21,883	0.00%
2023/11/06	0	0.00	2	331.50	332.00	-2	21,808	-0.01%
2023/11/03	6	321.92	6	322.85	322.00	0	21,652	0.00%
2023/11/02	3	312.00	3	318.00	324.00	0	21,438	0.00%
2023/11/01	5	301.81	5	305.60	302.50	0	21,213	0.00%
2023/10/31	17	323.59	15	302.00	302.00	2	21,011	0.01%
2023/10/30	1	319.50	19	324.66	326.00	-18	20,706	-0.09%
2023/10/27	15	316.00	0	0.00	308.50	15	20,545	0.07%
2023/10/26	1	312.00	1	323.00	318.00	0	20,428	0.00%
2023/10/25	17	330.44	17	325.00	325.00	0	20,272	0.00%
2023/10/24	1	333.00	2	336.75	339.50	-1	20,005	0.00%
2023/10/23	3	337.50	1	339.00	338.50	2	19,784	0.01%
2023/10/19	3	340.00	4	344.75	343.00	-1	19,944	-0.01%
2023/10/18	2	348.00	3	349.50	351.00	-1	20,269	0.00%
2023/10/17	6.1	357.75	1	362.00	352.50	5.1	20,249	0.03%
2023/10/12	0	0.00	1	338.00	345.00	-1	20,918	0.00%
2023/10/11	2	331.75	2	339.00	331.00	0	21,100	0.00%
2023/10/06	0	0.00	3	320.00	323.00	-3	21,221	-0.01%
2023/09/28	1	310.00	1	312.50	306.00	0	22,153	0.00%
2023/09/26	2	307.00	2	303.25	303.00	0	22,997	0.00%
2023/09/25	1	314.00	1	310.00	309.50	0	23,198	0.00%
2023/09/22	1	300.00	1	303.00	304.50	0	23,162	0.00%
2023/09/21	1	312.00	2	298.00	298.00	-1	23,315	0.00%
2023/09/20	2	320.00	1	315.50	315.50	1	23,080	0.00%
2023/09/19	2	332.50	0	0.00	322.50	2	23,122	0.01%
2023/09/18	2	342.00	0	0.00	344.50	2	23,117	0.01%
2023/09/15	3	344.67	0	0.00	338.00	3	23,086	0.01%
2023/09/14	2	353.25	2	356.75	356.50	0	22,723	0.00%
2023/09/13	2	333.50	2	337.25	348.00	0	22,482	0.00%
2023/09/12	1	351.00	1	326.00	325.50	0	22,316	0.00%
2023/09/08	1	361.50	2	357.50	360.00	-1	21,987	0.00%
2023/09/07	1	362.00	1	365.50	369.50	0	21,976	0.00%
2023/09/06	1	353.00	2	360.25	367.00	-1	21,685	0.00%
2023/09/05	1	356.50	3	353.17	357.00	-2	21,301	-0.01%
2023/09/04	2	340.25	2.1	342.01	345.00	-0.1	21,044	0.00%
2023/09/01	1	340.00	0	0.00	335.00	1	20,849	0.00%
2023/08/31	1	346.00	0	0.00	345.00	1	20,501	0.00%
2023/08/30	1	351.00	0	0.00	342.00	1	20,321	0.00%
2023/08/29	0	0.00	1	341.50	335.50	-1	19,928	-0.01%
2023/08/28	1.1	328.21	2	330.00	335.00	-1	19,742	0.00%
2023/08/25	2	337.50	1	335.50	334.00	1	19,539	0.01%
2023/08/24	3	341.17	3	337.00	333.00	0	19,248	0.00%
2023/08/23	2	341.25	1	337.00	340.50	1	19,019	0.01%
2023/08/22	3	346.67	0	0.00	341.00	3	18,776	0.02%
2023/08/21	1	339.00	1	341.00	335.50	0	18,741	0.00%
2023/08/18	4	355.75	2	364.75	328.00	2	18,462	0.01%
2023/08/17	2	347.50	2.1	353.62	357.00	-0.1	17,899	0.00%
2023/08/16	2	334.50	2	337.00	341.00	0	17,419	0.00%
2023/08/15	2	324.50	2.1	331.38	334.00	-0.1	17,012	0.00%
2023/08/14	1	301.50	1	303.50	304.00	0	16,725	0.00%
2023/08/11	2	295.75	2	297.25	293.50	0	16,465	0.00%
2023/08/02	0.1	281.00	0	0.00	281.00	0.1	16,296	0.00%
2023/08/01	0	0.00	2	313.00	312.00	-2	16,305	-0.01%
2023/07/31	0	0.00	1	324.50	326.00	-1	16,364	-0.01%
2023/07/28	0.1	314.00	1	316.50	319.50	-0.9	16,321	-0.01%
2023/07/27	1	331.00	1.1	310.14	331.00	-0.1	16,358	0.00%
2023/07/26	1	350.00	3	344.28	340.00	-2	16,321	-0.01%
2023/07/25	1	377.63	0	0.00	377.50	1	16,440	0.01%
2023/07/24	5.3	386.41	2	391.75	377.50	3.3	16,601	0.02%
2023/07/21	2	373.00	3	352.00	379.50	-1	16,376	-0.01%
2023/07/20	4	340.25	3	340.83	345.00	1	15,962	0.01%
2023/07/19	4	330.75	5	327.30	329.00	-1	15,782	-0.01%
2023/07/18	3	322.33	6	331.08	314.00	-3	15,305	-0.02%
2023/07/17	3	314.00	2	313.25	319.00	1	14,809	0.01%
2023/07/14	2	276.25	3	274.33	295.00	-1	14,264	-0.01%
2023/07/13	6	271.83	7	271.86	268.50	-1	13,808	-0.01%
2023/07/12	2	260.50	2	261.50	260.50	0	13,253	0.00%
2023/07/11	3	265.83	2	263.75	262.00	1	13,097	0.01%
2023/07/10	2	251.00	1	253.50	253.50	1	12,812	0.01%
2023/07/07	5	245.30	5.1	244.37	244.50	-0.1	12,591	0.00%
2023/07/06	2	254.50	5	257.80	253.50	-3	12,163	-0.02%
2023/07/05	2	255.50	1	255.00	255.50	1	11,910	0.01%
2023/07/04	2	237.75	2	238.75	250.50	0	11,417	0.00%
2023/07/03	1	221.50	1	222.50	228.00	0	11,054	0.00%
2023/06/20	2	197.75	1	199.50	196.00	1	11,548	0.01%
2023/06/19	1	198.00	1	196.50	196.50	0	11,706	0.00%
2023/06/16	0	0.00	2	194.75	193.00	-2	11,603	-0.02%
2023/06/15	0	0.00	1	190.50	190.00	-1	11,553	-0.01%
2023/06/14	2	186.75	2	186.50	186.00	0	11,600	0.00%
2023/06/13	2	186.75	2	186.00	187.50	0	11,641	0.00%
2023/06/09	1	173.50	0	0.00	173.50	1	11,537	0.01%
2023/06/02	0	0.00	1	174.00	172.00	-1	12,416	-0.01%
2023/05/30	1	170.50	1	172.50	172.50	0	12,802	0.00%
2023/05/29	0	0.00	3	175.17	173.50	-3	12,820	-0.02%
2023/05/26	1	168.50	0	0.00	168.50	1	12,907	0.01%
2023/05/25	21	172.05	22	173.86	170.50	-1	13,281	-0.01%
2023/05/24	2	167.25	0	0.00	167.00	2	13,602	0.01%
2023/05/23	1	170.00	1	171.50	171.00	0	13,714	0.00%
2023/05/22	0	0.00	1	172.50	168.50	-1	13,833	-0.01%
2023/05/19	1	169.00	1	171.50	172.00	0	13,863	0.00%
2023/05/18	0	0.00	1	169.00	167.50	-1	13,979	-0.01%
2023/05/16	1	164.00	1	167.50	162.00	0	14,134	0.00%
2023/05/12	2	166.25	0	0.00	167.00	2	14,331	0.01%
2023/05/10	1	168.50	1	169.50	169.50	0	15,086	0.00%
2023/05/08	1	168.50	1	171.50	168.50	0	15,458	0.00%
2023/04/28	0	0.00	1	165.50	164.00	-1	16,619	-0.01%
2023/04/27	1	160.00	1	162.00	160.00	0	16,470	0.00%
2023/04/26	3	160.83	1	160.50	158.50	2	16,309	0.01%
2023/04/25	2	175.00	1	170.00	171.00	1	15,999	0.01%
2023/04/20	1	187.00	0	0.00	191.00	1	15,770	0.01%
2023/04/18	0.1	195.00	1	193.50	191.50	-0.9	15,912	-0.01%
2023/04/14	0	0.00	1	195.00	194.50	-1	16,057	-0.01%
2023/04/13	4	192.38	4	192.25	192.00	0	16,143	0.00%
2023/04/12	1	196.00	1	198.50	196.50	0	16,172	0.00%
2023/04/11	1	198.00	1	201.00	197.50	0	16,198	0.00%
2023/04/10	2	199.75	2	201.50	199.50	0	16,385	0.00%
2023/04/07	1	201.50	0	0.00	200.00	1	16,361	0.01%
2023/04/06	1	198.00	1	199.50	201.00	0	16,255	0.00%
2023/03/31	1	193.00	0	0.00	196.50	1	16,126	0.01%
2023/03/30	0	0.00	5	190.90	193.00	-5	16,015	-0.03%
2023/03/29	5	190.40	0	0.00	189.00	5	15,899	0.03%
2023/03/28	3	197.33	0	0.00	195.50	3	15,737	0.02%
2023/03/27	1	216.00	0	0.00	209.00	1	15,297	0.01%
2023/03/24	2	208.50	4	212.75	215.50	-2	15,057	-0.01%
2023/03/22	2	198.25	3	199.83	200.50	-1	14,533	-0.01%
2023/03/21	1	195.00	1	193.50	192.00	0	14,315	0.00%
2023/03/20	1	198.00	0	0.00	191.00	1	14,384	0.01%
2023/03/17	2	191.75	5	193.50	194.50	-3	14,410	-0.02%
2023/03/16	5	186.30	1	188.00	188.00	4	14,186	0.03%
2023/03/15	2	192.00	4	191.00	190.50	-2	14,175	-0.01%
2023/03/14	1	186.50	0	0.00	187.50	1	14,093	0.01%
2023/03/10	1	186.50	0	0.00	187.00	1	14,176	0.01%
2023/03/09	26	197.65	49	196.15	194.00	-23	14,405	-0.16%
2023/03/08	33	187.12	33	188.12	191.00	0	13,983	0.00%
2023/03/06	82	192.17	58	189.50	189.50	24	13,998	0.17%
2023/03/03	79	191.21	108	190.71	188.50	-29	14,115	-0.21%	大賣/
2023/03/02	62	186.33	60	186.00	186.00	2	14,220	0.01%
2023/03/01	53	185.33	49	186.00	186.00	4	14,266	0.03%
2023/02/24	76	191.45	56	185.54	185.50	20	14,319	0.14%
2023/02/23	80	185.50	105	190.31	188.50	-25	14,153	-0.18%	大賣/
2023/02/22	65	190.28	60	187.00	181.00	5	14,009	0.04%
2023/02/21	40	195.50	40	197.00	200.50	0	13,748	0.00%
2023/02/20	4	195.50	0	0.00	195.00	4	13,831	0.03%
2023/02/16	57	196.33	65	198.14	200.50	-8	14,445	-0.06%
2023/02/15	7	191.00	0	0.00	193.00	7	14,704	0.05%
2023/02/14	0	0.00	1	195.50	192.00	-1	14,749	-0.01%
2023/02/13	1	193.50	2	193.00	193.50	-1	15,074	-0.01%
2023/02/10	22	195.25	21	192.67	193.50	1	15,370	0.01%
2023/02/09	4	199.75	5	200.60	198.50	-1	15,653	-0.01%
2023/02/08	24	199.98	7	198.57	199.00	17	15,573	0.11%
2023/02/07	0	0.00	1	188.50	191.50	-1	15,221	-0.01%
2023/02/06	8	190.94	2	193.00	190.00	6	15,323	0.04%
2023/02/03	3	196.67	4	192.13	194.50	-1	15,369	-0.01%
2023/02/01	80	173.69	80	175.00	175.50	0	15,396	0.00%
2023/01/31	1	169.00	1	169.00	169.50	0	15,627	0.00%
2023/01/30	1	168.50	1	167.50	168.50	0	16,331	0.00%
2023/01/17	46	159.43	46	160.00	160.00	0	17,101	0.00%
2023/01/16	80	159.53	81	159.51	159.50	-1	17,567	-0.01%
2023/01/13	90	161.34	90	157.57	157.50	0	17,880	0.00%
2023/01/12	40	160.50	41	160.01	160.00	-1	18,323	-0.01%
2023/01/11	1	160.50	0	0.00	161.00	1	18,752	0.01%
2023/01/10	40	158.50	40	160.00	160.00	0	19,182	0.00%
2023/01/09	71	155.99	72	156.72	158.50	-1	19,639	-0.01%
2023/01/06	40	148.00	41	149.50	151.00	-1	19,950	-0.01%
2023/01/05	42	148.17	40	147.00	147.00	2	20,375	0.01%
2023/01/04	55	146.55	55	147.82	149.00	0	20,876	0.00%
2023/01/03	40	145.50	42	146.64	147.00	-2	21,203	-0.01%
2022/12/30	82	145.73	81	142.91	142.50	1	21,448	0.00%
2022/12/29	80	144.38	80	145.50	145.50	0	21,795	0.00%
2022/12/28	91	149.58	90	144.56	145.00	1	22,145	0.00%
2022/12/27	80	155.25	81	156.48	156.50	-1	22,266	0.00%
2022/12/26	81	156.07	80	152.00	152.00	1	22,770	0.00%
2022/12/23	81	158.14	81	158.99	159.00	0	23,323	0.00%
2022/12/22	1	159.50	1	161.00	158.00	0	23,747	0.00%
2022/12/21	80	160.13	81	157.54	157.50	-1	24,226	0.00%
2022/12/20	92	163.06	90	158.23	156.00	2	24,661	0.01%
2022/12/19	60	162.83	60	164.42	165.00	0	25,021	0.00%
2022/12/16	61	165.33	60	166.83	165.00	1	25,528	0.00%
2022/12/15	50	170.60	51	171.50	171.50	-1	25,759	0.00%
2022/12/14	88	168.52	89	172.21	173.00	-1	25,800	0.00%
2022/12/13	91	166.26	90	164.00	164.00	1	25,794	0.00%
2022/12/12	90	165.17	90	164.06	164.00	0	25,943	0.00%
2022/12/09	92	170.67	92	171.22	168.50	0	26,462	0.00%
2022/12/08	88	169.61	88	169.73	167.00	0	26,667	0.00%
2022/12/07	80	174.00	80	170.38	170.00	0	26,854	0.00%
2022/12/06	60	175.00	60	176.83	175.50	0	26,928	0.00%
2022/12/05	82	178.77	81	178.37	178.00	1	27,113	0.00%
2022/12/02	82	177.13	81	177.00	176.50	1	27,347	0.00%
2022/12/01	85	175.81	87	176.23	175.50	-2	27,536	-0.01%
2022/11/30	70	167.50	70	168.21	168.50	0	27,497	0.00%
2022/11/29	40	165.75	41	165.50	165.50	-1	27,732	0.00%
2022/11/28	60	167.00	60	167.83	168.50	0	28,144	0.00%
2022/11/25	85	170.94	85	167.50	167.50	0	28,344	0.00%
2022/11/24	90	169.59	88	170.95	172.00	2	28,350	0.01%
2022/11/23	20	166.50	20	163.50	163.50	0	28,343	0.00%
2022/11/22	80	163.13	80	164.75	166.50	0	28,707	0.00%
2022/11/21	80	166.44	82	166.20	164.00	-2	29,182	-0.01%
2022/11/18	88	170.91	90	169.03	166.00	-2	29,702	-0.01%
2022/11/17	81	168.92	81	169.70	170.50	0	29,817	0.00%
2022/11/16	61	167.48	61	166.75	167.00	0	30,017	0.00%
2022/11/15	91	164.86	90	165.89	167.00	1	30,214	0.00%
2022/11/14	95	159.39	94	160.53	163.50	1	30,634	0.00%
2022/11/11	93	161.37	95	157.98	156.50	-2	31,097	-0.01%
2022/11/10	20	149.50	20	150.50	150.50	0	30,971	0.00%
2022/11/09	102	151.05	101	152.10	150.50	1	31,293	0.00%	大買/大賣/
2022/11/08	99	150.91	101	148.42	147.00	-2	31,812	-0.01%	大賣/
2022/11/07	103	145.72	103	147.23	149.00	0	32,171	0.00%	大買/大賣/
2022/11/04	42	144.36	40	145.50	142.50	2	31,967	0.01%
2022/11/03	80	144.50	80	145.00	144.00	0	31,985	0.00%
2022/11/02	60	146.50	60	146.00	145.50	0	32,066	0.00%
2022/11/01	80	144.38	82	145.49	146.50	-2	32,164	-0.01%
2022/10/31	54	142.94	60	143.94	142.00	-6	32,256	-0.02%
2022/10/28	110	142.32	103	142.40	139.50	7	32,356	0.02%	大買/大賣/
2022/10/27	80	136.13	80	136.88	138.00	0	31,865	0.00%
2022/10/26	82	135.51	81	133.52	133.50	1	31,835	0.00%
2022/10/25	113	133.62	113	134.75	139.50	0	31,506	0.00%	大買/大賣/
2022/10/24	40	132.00	40	133.00	134.50	0	31,060	0.00%
2022/10/21	80	124.75	80	123.50	122.50	0	31,495	0.00%
2022/10/20	120	123.97	120	125.13	127.00	0	32,320	0.00%	大買/大賣/
2022/10/19	82	131.29	82	127.83	125.00	0	32,200	0.00%
2022/10/18	62	129.63	62	130.50	130.50	0	32,249	0.00%
2022/10/17	82	126.80	82	127.89	131.50	0	32,783	0.00%
2022/10/14	63	124.66	63	125.85	130.00	0	33,031	0.00%
2022/10/12	40	121.50	40	122.75	122.00	0	33,056	0.00%
2022/10/07	70	136.79	70	136.50	136.50	0	32,849	0.00%
2022/10/06	20	136.50	22	137.68	140.00	-2	32,872	-0.01%
2022/10/05	100	140.70	100	134.00	133.50	0	32,704	0.00%
2022/10/04	6	137.17	4	137.50	137.50	2	32,381	0.01%
2022/10/03	104	136.01	105	135.29	135.50	-1	32,180	0.00%	大買/大賣/
2022/09/30	20	136.50	20	134.00	134.00	0	32,572	0.00%
2022/09/29	62	130.65	61	129.00	127.00	1	32,663	0.00%
2022/09/28	41	128.61	44	129.82	127.50	-3	32,739	-0.01%
2022/09/27	63	134.44	60	135.33	134.50	3	32,704	0.01%
2022/09/26	0	0.00	1	135.50	136.00	-1	32,637	0.00%
2022/09/23	81	152.77	85	145.97	145.50	-4	32,650	-0.01%
2022/09/22	40	153.00	40	154.38	156.00	0	32,479	0.00%
2022/09/21	2	151.75	2	153.00	152.50	0	32,515	0.00%
2022/09/20	6	152.25	17	153.00	152.00	-11	32,776	-0.03%
2022/09/19	40	154.00	40	153.50	152.50	0	32,932	0.00%
2022/09/16	58	154.33	54	153.75	153.50	4	33,125	0.01%
2022/09/15	88	167.45	91	160.91	161.00	-3	33,151	-0.01%
2022/09/14	51	169.56	51	170.63	169.50	0	33,183	0.00%
2022/09/13	12	175.88	9	176.06	176.00	3	33,222	0.01%
2022/09/12	88	177.31	83	173.03	173.00	5	33,278	0.02%
2022/09/08	61	175.66	60	175.50	175.50	1	33,482	0.00%
2022/09/07	85	174.82	85	175.85	176.00	0	33,488	0.00%
2022/09/06	32	173.59	31	175.10	175.50	1	33,699	0.00%
2022/09/05	66	185.03	68	180.82	179.50	-2	33,603	-0.01%
2022/09/02	66	185.70	68	188.59	188.00	-2	33,488	-0.01%
2022/09/01	65	183.42	60	181.00	181.00	5	33,293	0.02%
2022/08/31	60	188.00	62	189.02	187.00	-2	33,223	-0.01%
2022/08/30	21	189.57	21	188.50	188.50	0	33,343	0.00%
2022/08/29	21	183.17	21	185.50	190.00	0	33,178	0.00%
2022/08/26	42	194.02	41	191.20	191.00	1	33,079	0.00%
2022/08/25	3	195.33	0	0.00	195.00	3	32,887	0.01%
2022/08/24	60	190.33	60	186.00	186.00	0	32,679	0.00%
2022/08/23	80	185.00	80	187.06	190.50	0	32,474	0.00%
2022/08/22	60	190.50	60	186.00	186.00	0	32,316	0.00%
2022/08/19	42	194.96	42	196.88	189.50	0	32,358	0.00%
2022/08/18	22	190.34	30	189.02	189.00	-8	31,931	-0.03%
2022/08/17	8	175.50	8	178.50	175.50	0	31,262	0.00%
2022/08/16	7	176.14	20	176.65	175.50	-13	31,269	-0.04%
2022/08/15	65	176.74	42	177.92	178.00	23	31,286	0.07%
2022/08/12	61	161.93	81	164.78	170.50	-20	30,694	-0.07%
2022/08/11	41	155.23	41	156.49	155.00	0	30,349	0.00%
2022/08/10	41	149.87	42	149.46	149.00	-1	30,681	0.00%
2022/08/09	81	153.25	81	154.13	154.50	0	30,843	0.00%
2022/08/08	81	156.31	92	155.32	154.50	-11	31,057	-0.04%
2022/08/05	7	156.64	25	157.24	159.50	-18	31,147	-0.06%
2022/08/04	119	148.18	116	149.25	149.00	3	31,240	0.01%	大買/大賣/
2022/08/03	117	150.35	95	150.39	148.50	22	31,290	0.07%	大買/
2022/08/02	74	148.61	73	150.27	151.50	1	31,482	0.00%
2022/08/01	73	153.84	74	153.93	153.00	-1	31,442	0.00%
2022/07/29	98	157.59	89	156.96	156.00	9	31,376	0.03%
2022/07/28	20	159.00	22	156.57	155.50	-2	31,475	-0.01%
2022/07/27	62	172.25	62	164.50	163.00	0	30,798	0.00%
2022/07/26	20	181.50	20	181.00	177.50	0	29,889	0.00%
2022/07/25	31	177.48	30	180.50	181.50	1	29,826	0.00%
2022/07/22	81	183.75	80	182.63	180.50	1	29,766	0.00%
2022/07/21	21	166.29	64	175.23	179.00	-43	29,265	-0.15%
2022/07/20	80	161.50	60	162.17	163.00	20	28,744	0.07%
2022/07/19	20	154.00	0	0.00	154.00	20	28,522	0.07%
2022/07/18	70	157.50	110	159.77	158.00	-40	28,377	-0.14%	大賣/
2022/07/15	52	154.22	17	153.15	152.50	35	28,062	0.12%
2022/07/14	60	150.08	63	151.88	150.00	-3	28,107	-0.01%
2022/07/13	60	156.29	76	147.62	146.50	-16	27,985	-0.06%
2022/07/12	58	157.02	46	150.78	150.00	12	28,075	0.04%
2022/07/11	20	166.25	10	162.00	162.00	10	28,455	0.04%
2022/07/08	23	166.80	23	165.67	165.00	0	28,630	0.00%
2022/07/07	48	166.33	60	171.63	174.00	-12	28,007	-0.04%
2022/07/06	40	166.50	40	160.50	160.50	0	27,834	0.00%
2022/07/05	51	175.33	41	174.87	174.00	10	27,750	0.04%
2022/07/04	0	0.00	1	171.50	172.50	-1	27,851	0.00%
2022/07/01	23	175.07	2	189.25	172.00	21	27,944	0.08%
2022/06/30	13	186.38	13	188.19	191.00	0	27,826	0.00%
2022/06/29	24	192.85	24	194.25	194.50	0	27,816	0.00%
2022/06/28	23	189.67	23	187.33	190.00	0	27,790	0.00%
2022/06/27	44	197.28	45.1	198.89	198.00	-1.1	28,067	0.00%
2022/06/24	24	189.40	24	189.38	187.50	0	28,540	0.00%
2022/06/23	39	189.42	38	189.67	190.00	1	28,676	0.00%
2022/06/22	1	198.00	2	202.50	186.50	-1	28,328	0.00%
2022/06/21	12	204.92	10	204.60	207.00	2	28,133	0.01%
2022/06/20	0	0.00	0.1	206.50	201.50	-0.1	28,206	0.00%
2022/06/17	1	213.00	0	0.00	209.00	1	28,277	0.00%
2022/06/16	2	232.50	2	233.00	214.50	0	28,039	0.00%
2022/06/15	7	231.50	8	230.38	228.50	-1	28,074	0.00%
2022/06/14	5	223.00	4	225.75	225.50	1	28,220	0.00%
2022/06/10	2	218.25	1	224.50	225.50	1	29,039	0.00%
2022/06/09	2	223.75	1	225.50	224.00	1	29,291	0.00%
2022/06/08	43	228.73	41	223.61	222.50	2	29,488	0.01%
2022/06/07	2	226.25	1	226.00	228.50	1	30,017	0.00%
2022/06/06	21	226.60	22	227.95	231.50	-1	30,785	0.00%
2022/06/02	18	233.92	15	226.00	226.00	3	31,348	0.01%
2022/06/01	48	242.69	46	238.70	238.00	2	31,717	0.01%
2022/05/31	1	235.50	0	0.00	240.50	1	31,931	0.00%
2022/05/30	0	0.00	1	241.50	242.00	-1	32,963	0.00%
2022/05/27	21	241.10	20	231.00	231.00	1	33,710	0.00%
2022/05/25	1	255.00	1	256.50	255.00	0	34,805	0.00%
2022/05/24	50	256.51	51	250.11	250.00	-1	35,532	0.00%
2022/05/23	56	273.03	55	260.95	257.50	1	36,322	0.00%
2022/05/20	20	270.75	23.6	269.26	269.50	-3.6	36,532	-0.01%
2022/05/19	21	264.26	22	264.73	269.50	-1	36,484	0.00%
2022/05/18	24	264.73	23	267.54	268.00	1	36,532	0.00%
2022/05/17	3	254.17	0	0.00	255.00	3	36,520	0.01%
2022/05/16	2	269.25	1	269.00	252.50	1	37,163	0.00%
2022/05/13	12	261.79	12	258.04	257.00	0	37,394	0.00%
2022/05/12	21	259.83	21	254.52	254.50	0	37,471	0.00%
2022/05/11	42	249.44	44	249.89	257.50	-2	37,788	-0.01%
2022/05/10	3.1	242.81	2	243.50	255.00	1.1	37,985	0.00%
2022/05/09	35	262.57	36	246.60	246.50	-1	38,497	0.00%
2022/05/06	43.2	274.44	45	274.20	272.00	-1.8	38,829	0.00%
2022/05/05	35	278.34	33	280.35	286.00	2	38,763	0.01%
2022/05/04	41.3	266.15	40	268.50	262.50	1.3	38,558	0.00%
2022/05/03	20	264.25	21	266.86	264.50	-1	38,787	0.00%
2022/04/29	14	263.54	12	260.67	260.50	2	38,955	0.01%
2022/04/28	1	250.00	2	253.75	260.00	-1	38,880	0.00%
2022/04/27	1	249.50	0	0.00	252.50	1	38,898	0.00%
2022/04/25	0	0.00	3	247.50	248.50	-3	39,070	-0.01%
2022/04/22	0	0.00	1	267.50	267.50	-1	39,245	0.00%
2022/04/21	31	276.29	30	276.17	275.00	1	39,660	0.00%
2022/04/20	31	269.29	31.1	273.38	276.50	-0.1	39,824	0.00%
2022/04/19	23	273.76	22	269.59	268.50	1	39,943	0.00%
2022/04/18	1	265.00	2	268.00	272.50	-1	40,018	0.00%
2022/04/15	1	266.00	3	267.00	265.50	-2	40,260	0.00%
2022/04/14	22	284.48	23.1	282.04	281.50	-1.1	40,341	0.00%
2022/04/13	3	288.50	3	286.00	289.50	0	40,256	0.00%
2022/04/12	3	281.67	1	276.50	281.50	2	40,177	0.00%
2022/04/11	0	0.00	1	299.00	281.00	-1	39,911	0.00%
2022/04/08	13	302.62	12	296.33	301.50	1	39,727	0.00%
2022/04/07	1	314.50	3	312.67	296.00	-2	39,457	-0.01%
2022/04/06	30	313.63	31	315.50	317.00	-1	39,182	0.00%
2022/04/01	3	304.00	0.3	304.50	312.00	2.7	39,128	0.01%
2022/03/31	11	311.59	13	305.62	305.50	-2	39,374	-0.01%
2022/03/30	32	322.11	34	313.37	312.50	-2	39,541	-0.01%
2022/03/29	38	316.46	38	318.96	322.50	0	39,675	0.00%
2022/03/28	51	296.90	50	301.66	311.00	1	40,065	0.00%
2022/03/25	21	292.67	23	295.33	296.00	-2	40,418	0.00%
2022/03/24	54	286.34	54	287.92	287.50	0	40,965	0.00%
2022/03/23	6	290.92	5	290.40	284.00	1	42,365	0.00%
2022/03/22	6	285.50	5	287.50	282.00	1	42,972	0.00%
2022/03/21	5	277.30	5	276.80	274.50	0	43,100	0.00%
2022/03/18	5	273.70	4	272.00	273.00	1	43,130	0.00%
2022/03/17	5	271.40	3	269.83	275.00	2	42,942	0.00%
2022/03/16	7	263.93	8	260.44	255.00	-1	42,428	0.00%
2022/03/15	5.1	280.08	7	275.64	260.50	-1.9	42,269	0.00%
2022/03/14	6	289.83	5	290.40	286.00	1	42,126	0.00%
2022/03/11	5	282.30	5	281.20	287.00	0	41,766	0.00%
2022/03/10	25	286.90	26	291.25	281.00	-1	41,630	0.00%
2022/03/09	6	285.50	5	281.90	275.00	1	41,146	0.00%
2022/03/08	17.1	291.48	18	293.06	273.50	-0.9	40,380	0.00%
2022/03/07	9.1	287.15	8	284.88	287.50	1.1	39,594	0.00%
2022/03/04	29	300.09	28	292.37	288.00	1	39,069	0.00%
2022/03/03	59	314.70	60	317.54	312.00	-1	38,732	0.00%
2022/03/02	6	299.33	4	305.50	307.00	2	37,914	0.01%
2022/03/01	7.1	282.02	6.9	287.93	299.50	0.2	37,091	0.00%
2022/02/25	2	264.00	5	268.90	272.50	-3	36,252	-0.01%
2022/02/24	38	246.33	36	245.07	248.00	2	35,583	0.01%
2022/02/23	4	247.13	2	245.75	245.00	2	34,753	0.01%
2022/02/22	5	240.10	4	237.88	233.50	1	33,923	0.00%
2022/02/21	1	235.00	1	231.50	239.00	0	33,503	0.00%
2022/02/18	1	229.00	1	236.50	238.50	0	33,774	0.00%
2022/02/17	5	242.20	5	237.00	233.00	0	33,898	0.00%
2022/02/16	6	244.25	11	247.23	243.00	-5	33,682	-0.01%
2022/02/15	7	238.57	5	238.60	232.00	2	33,336	0.01%
2022/02/14	8	237.50	9	231.11	231.00	-1	33,092	0.00%
2022/02/11	9	240.28	15	241.63	244.00	-6	33,159	-0.02%
2022/02/10	15	239.77	9	239.22	234.00	6	32,875	0.02%
2022/02/09	13	228.38	11	235.14	236.50	2	32,706	0.01%
2022/02/08	17	210.15	17	219.85	224.00	0	32,424	0.00%
2022/02/07	2	205.00	2	208.50	209.50	0	32,386	0.00%
2022/01/26	2	206.00	3	207.00	199.50	-1	32,810	0.00%
2022/01/25	11	213.64	11	209.00	205.50	0	33,233	0.00%
2022/01/24	1	208.00	2	207.50	213.50	-1	33,695	0.00%
2022/01/21	2	215.25	1	215.00	216.00	1	34,692	0.00%
2022/01/20	2	216.75	1	218.00	219.00	1	35,430	0.00%
2022/01/19	3	211.33	7	210.50	215.00	-4	36,018	-0.01%
2022/01/18	7	212.00	6	216.58	209.00	1	36,701	0.00%
2022/01/17	16	212.03	12	214.08	214.50	4	37,392	0.01%
2022/01/14	5	207.20	10	209.40	213.00	-5	37,851	-0.01%
2022/01/13	3	197.17	2	198.00	200.50	1	38,128	0.00%
2022/01/12	1	200.50	3	196.67	200.50	-2	38,678	-0.01%
2022/01/11	4	199.75	2	202.00	199.00	2	39,898	0.01%
2022/01/10	4	206.63	6	210.00	207.00	-2	40,656	0.00%
2022/01/07	3	207.83	3	202.00	199.00	0	41,496	0.00%
2022/01/06	1	206.50	3	211.00	211.00	-2	41,693	0.00%
2022/01/05	2	218.50	2	219.00	218.50	0	42,783	0.00%
2022/01/04	4	223.88	2	228.00	221.00	2	44,346	0.00%
2022/01/03	5	229.60	4	229.50	226.00	1	44,732	0.00%
2021/12/30	1	239.00	4	232.50	239.00	-3	44,982	-0.01%
2021/12/29	2	238.00	0	0.00	238.00	2	44,942	0.00%
2021/12/28	1	243.00	1	245.50	245.50	0	45,334	0.00%
2021/12/27	2	253.50	7	242.29	238.50	-5	45,452	-0.01%
2021/12/24	24	247.73	24	248.90	249.00	0	45,182	0.00%
2021/12/23	12	244.08	12	245.04	243.00	0	45,107	0.00%
2021/12/22	18	243.39	13	242.19	243.00	5	44,945	0.01%
2021/12/21	7	226.93	9	228.89	238.50	-2	44,416	0.00%
2021/12/20	7	220.93	3	226.67	217.00	4	43,896	0.01%
2021/12/17	7	225.29	3	225.33	225.50	4	43,928	0.01%
2021/12/16	11	208.14	6.1	211.07	217.50	4.9	42,868	0.01%
2021/12/15	1	187.00	1	198.00	198.00	0	42,239	0.00%
2021/12/14	0	0.00	3	181.00	180.00	-3	42,330	-0.01%
2021/12/13	1	194.00	2	192.50	194.00	-1	43,128	0.00%
2021/12/10	1	190.00	3	187.50	187.50	-2	43,465	0.00%
2021/12/09	2	193.50	2	195.50	188.50	0	44,281	0.00%
2021/12/08	1	183.00	1	182.50	194.50	0	44,790	0.00%
2021/12/06	2	180.75	1	179.50	178.50	1	45,320	0.00%
2021/12/03	3	190.83	0	0.00	190.00	3	45,555	0.01%
2021/12/02	1	189.00	0	0.00	184.50	1	45,714	0.00%
2021/11/29	0	0.00	1	174.50	183.00	-1	47,677	0.00%
2021/11/26	2	177.25	3	179.33	182.00	-1	48,042	0.00%
2021/11/25	3	180.33	2	182.00	176.50	1	47,917	0.00%
2021/11/23	1	185.00	2	184.75	184.50	-1	48,613	0.00%
2021/11/22	4	190.25	3	188.50	190.00	1	48,686	0.00%
2021/11/18	1	197.00	2	200.00	196.00	-1	48,409	0.00%
2021/11/17	0	0.00	1	206.00	206.00	-1	48,307	0.00%
2021/11/16	2	201.25	1	198.00	193.50	1	47,897	0.00%
2021/11/15	1	198.00	4	195.13	198.50	-3	47,378	-0.01%
2021/11/12	3	201.00	1	196.00	189.00	2	47,110	0.00%
2021/11/11	0	0.00	1	191.00	191.00	-1	46,520	0.00%
2021/11/10	3	187.83	5	187.50	194.00	-2	46,153	0.00%
2021/11/09	26	184.08	26	183.13	181.00	0	45,662	0.00%
2021/11/08	15	187.33	11.2	181.58	181.00	3.8	45,141	0.01%
2021/11/05	3	191.17	1	197.00	197.00	2	44,724	0.00%
2021/11/04	3	193.17	2	194.00	190.50	1	44,059	0.00%
2021/11/03	3.1	199.49	3	198.67	193.50	0.1	43,471	0.00%
2021/11/02	4.1	209.73	5	204.10	205.50	-0.9	43,072	0.00%
2021/11/01	7	212.36	5	214.60	210.00	2	42,405	0.00%
2021/10/29	32	205.36	35	202.14	201.00	-3	41,622	-0.01%
2021/10/28	4	189.13	4	195.63	196.50	0	40,311	0.00%
2021/10/27	11	167.73	13	171.85	179.00	-2	39,421	-0.01%
2021/10/26	4	174.63	6	166.33	163.00	-2	38,611	-0.01%
2021/10/25	21	169.29	15	173.13	176.00	6	37,727	0.02%
2021/10/22	10	159.95	15.5	164.63	166.50	-5.5	36,525	-0.02%
2021/10/21	9	154.00	4	154.13	151.50	5	35,522	0.01%
2021/10/20	9	150.72	9	151.78	153.50	0	34,614	0.00%
2021/10/19	10	148.00	18	149.97	147.50	-8	33,683	-0.02%
2021/10/18	28	140.77	26	141.44	141.00	2	32,110	0.01%
2021/10/15	19	135.95	15	136.97	143.00	4	31,001	0.01%
2021/10/14	9	129.28	7	129.50	130.00	2	29,551	0.01%
2021/10/13	9	136.61	9	135.33	131.50	0	28,779	0.00%
2021/10/12	25	129.20	24	131.63	133.00	1	27,418	0.00%
2021/10/08	0	0.00	9	127.06	130.00	-9	25,623	-0.04%
2021/10/07	5	115.00	9	115.94	118.50	-4	25,160	-0.02%
2021/10/06	2	110.25	12.7	109.97	108.00	-10.7	25,003	-0.04%
2021/10/05	18	105.39	14.2	111.71	112.00	3.8	25,354	0.01%
2021/10/04	7	110.43	10	111.30	109.00	-3	25,273	-0.01%
2021/10/01	3.1	107.50	0	0.00	107.50	3.1	25,585	0.01%
2021/09/30	4	115.50	2	117.00	115.00	2	25,583	0.01%
2021/09/29	10	115.80	5	114.80	115.00	5	25,693	0.02%
2021/09/28	6	118.08	9	119.17	120.50	-3	25,254	-0.01%
2021/09/27	5	118.80	4	119.00	114.50	1	24,602	0.00%
2021/09/24	7.2	118.86	5	119.10	118.00	2.2	24,250	0.01%
2021/09/23	2	113.00	7	114.79	115.50	-5	23,388	-0.02%
2021/09/22	0	0.00	9	108.72	106.00	-9	23,034	-0.04%
2021/09/17	6.1	112.13	6	113.42	114.00	0.1	22,693	0.00%
2021/09/16	18	115.67	16	114.81	112.50	2	22,132	0.01%
2021/09/15	16	112.09	10	112.50	111.50	6	21,085	0.03%
2021/09/14	6.5	110.96	4	112.88	115.00	2.5	20,608	0.01%
2021/09/13	1	112.00	6	109.17	109.00	-5	19,661	-0.03%
2021/09/10	8	105.31	2	108.25	110.50	6	18,802	0.03%
2021/09/09	0	0.00	15	97.34	100.50	-15	18,216	-0.08%
2021/09/08	13	97.47	11	98.94	93.40	2	17,894	0.01%
2021/09/07	28	100.75	21	100.18	98.30	7	17,543	0.04%
2021/09/06	7	113.07	2	111.00	109.00	5	17,535	0.03%
2021/09/03	3	111.17	12	112.58	110.00	-9	17,809	-0.05%
2021/09/02	59	108.16	43	109.74	109.00	16	17,265	0.09%
2021/09/01	1	107.50	14	103.64	109.00	-13	15,914	-0.08%
2021/08/31	14	100.51	3	99.23	99.20	11	15,298	0.07%
2021/08/27	2	108.25	1	105.50	103.50	1	15,000	0.01%
2021/08/26	2	104.00	2.2	97.63	104.00	-0.2	14,197	0.00%
2021/08/24	2	94.50	0	0.00	94.30	2	14,283	0.01%
2021/08/20	0	0.00	3	88.30	90.90	-3	14,185	-0.02%
2021/08/19	6	87.60	3	89.20	86.20	3	14,118	0.02%
2021/08/09	0	0.00	1	97.50	98.80	-1	14,657	-0.01%
2021/08/06	11	97.37	10	99.25	99.30	1	14,668	0.01%
2021/08/05	0	0.00	5	107.20	106.00	-5	14,479	-0.03%
2021/08/04	2	112.00	1	112.50	108.50	1	14,651	0.01%
2021/08/03	0	0.00	11	114.00	114.50	-11	14,710	-0.07%
2021/08/02	12	114.04	1	111.00	112.00	11	14,752	0.07%
2021/07/29	1	109.50	10	108.00	108.00	-9	14,903	-0.06%
2021/07/28	1	105.00	0	0.00	105.00	1	15,093	0.01%
2021/07/27	2	117.00	2	120.00	116.50	0	15,783	0.00%
2021/07/22	1	116.00	0	0.00	118.50	1	18,178	0.01%
2021/07/21	0	0.00	1	110.00	110.00	-1	18,336	-0.01%
2021/07/15	0	0.00	8	108.31	109.00	-8	18,898	-0.04%
2021/07/14	0	0.00	3	112.00	114.00	-3	18,999	-0.02%
2021/07/13	9	111.83	4.4	110.46	111.00	4.6	18,915	0.02%
2021/07/12	5	109.80	3	112.67	110.50	2	18,689	0.01%
2021/07/09	5	100.54	3.6	103.31	106.50	1.4	18,206	0.01%
2021/07/08	3	97.27	2	96.45	97.10	1	18,020	0.01%
2021/07/07	0	0.00	1.1	91.80	91.80	-1.1	17,495	-0.01%
2021/07/06	0	0.00	1	81.70	83.50	-1	17,327	-0.01%
2021/07/05	0	0.00	1	85.40	85.40	-1	17,067	-0.01%
2021/07/02	0	0.00	1	76.10	77.70	-1	16,992	-0.01%
2021/06/23	0	0.00	1	77.40	76.70	-1	16,816	-0.01%
2021/06/17	3	76.47	2	77.60	77.60	1	16,286	0.01%
2021/06/16	3	77.27	1	75.80	75.10	2	16,105	0.01%
2021/06/15	4	76.30	3	77.10	78.10	1	15,932	0.01%
2021/06/11	0	0.00	5	77.86	78.10	-5	15,368	-0.03%
2021/06/09	0	0.00	3	70.27	69.80	-3	14,417	-0.02%
2021/06/08	0	0.00	1	71.40	71.40	-1	14,302	-0.01%
2021/06/07	2	70.45	4	70.48	71.10	-2	14,221	-0.01%
2021/06/04	4	69.85	3	71.47	69.10	1	14,091	0.01%
2021/06/03	2	70.70	5	70.52	70.80	-3	13,914	-0.02%
2021/06/02	6	69.33	1	70.30	69.00	5	13,719	0.04%
2021/06/01	2	69.95	2	68.50	69.40	0	13,598	0.00%
2021/05/31	2	68.85	0	0.00	68.40	2	13,283	0.02%
2021/05/28	2	67.80	5	67.24	67.50	-3	13,129	-0.02%
2021/05/27	6	66.27	0	0.00	65.60	6	13,009	0.05%
2021/05/25	0	0.00	8	66.34	67.50	-8	12,631	-0.06%
2021/05/24	2	61.20	0	0.00	61.40	2	12,312	0.02%
2021/05/20	0	0.00	13	59.83	58.80	-13	12,298	-0.11%
2021/05/19	5	59.12	2	58.10	58.20	3	12,244	0.02%
2021/05/18	4	55.30	4	57.00	58.50	0	12,109	0.00%
2021/05/17	4	54.00	8	55.11	53.20	-4	12,039	-0.03%
2021/05/14	1	61.50	1	59.40	57.60	0	11,963	0.00%
2021/05/13	6	60.70	7	61.71	59.50	-1	11,838	-0.01%
2021/05/12	21	61.77	7	63.87	59.40	14	11,728	0.12%
2021/05/11	8	63.18	14	63.14	63.30	-6	11,444	-0.05%
2021/05/10	4	68.10	14	67.11	66.90	-10	11,262	-0.09%
2021/05/07	3	69.53	2	70.30	68.00	1	11,214	0.01%
2021/05/06	3	66.40	9	67.93	67.00	-6	11,047	-0.05%
2021/05/05	5	68.40	7	68.30	66.50	-2	10,896	-0.02%
2021/05/04	5	70.56	6	70.50	73.80	-1	10,606	-0.01%
2021/05/03	12	70.48	3	70.40	69.80	9	10,416	0.09%
2021/04/29	12	72.28	12	73.05	74.50	0	10,415	0.00%
2021/04/28	5	66.40	9	66.54	67.80	-4	9,319	-0.04%
2021/04/27	6	62.00	0	0.00	61.70	6	8,510	0.07%
2021/04/26	10	62.80	1	62.50	62.60	9	8,303	0.11%
2021/04/23	0	0.00	2	58.35	58.80	-2	7,967	-0.03%
2021/04/22	0	0.00	4	56.90	56.50	-4	8,021	-0.05%
2021/04/21	0	0.00	4	60.90	58.70	-4	7,949	-0.05%
2021/04/20	6	59.97	5	58.80	61.00	1	7,961	0.01%
2021/04/19	3	60.40	0	0.00	59.00	3	7,977	0.04%
2021/04/16	4	58.80	7	59.13	59.50	-3	7,882	-0.04%
2021/04/15	3	58.20	0	0.00	59.30	3	7,719	0.04%
2021/04/14	6	55.72	3	58.00	56.40	3	7,561	0.04%
2021/04/13	3	59.30	0	0.00	57.90	3	7,244	0.04%
2021/04/12	1	57.80	1	58.40	56.90	0	6,962	0.00%
2021/04/09	1	57.60	0	0.00	57.50	1	6,837	0.01%
2021/04/07	0	0.00	6	56.20	57.40	-6	6,373	-0.09%
2021/04/06	2	53.50	3	53.80	53.40	-1	6,225	-0.02%
2021/03/18	3	52.50	0	0.00	51.90	3	6,650	0.05%
2021/03/10	0	0.00	7	50.00	50.10	-7	8,052	-0.09%
2021/03/04	3	51.43	0	0.00	50.90	3	8,126	0.04%
2021/03/03	5	51.54	0	0.00	51.90	5	8,098	0.06%
2021/02/25	1	54.00	0	0.00	53.40	1	8,060	0.01%
2021/02/22	0	0.00	1	57.00	57.30	-1	8,151	-0.01%
2021/02/05	3	51.60	0	0.00	51.80	3	7,883	0.04%
2021/02/04	3	52.50	0	0.00	52.20	3	7,859	0.04%
2021/02/02	0	0.00	1	53.00	52.90	-1	7,771	-0.01%
2021/02/01	1	51.60	0	0.00	51.40	1	7,737	0.01%
2021/01/29	0	0.00	3	54.30	52.20	-3	7,685	-0.04%
2021/01/28	0	0.00	61	53.99	53.40	-61	7,537	-0.81%
2021/01/27	2	51.90	1	52.70	52.50	1	7,391	0.01%
2021/01/26	4	53.50	5	51.46	51.10	-1	7,215	-0.01%
2021/01/25	68	58.44	4	56.30	54.10	64	7,011	0.91%
2021/01/22	0	0.00	7	57.00	57.90	-7	6,417	-0.11%
2021/01/21	0	0.00	1	53.20	52.70	-1	5,889	-0.02%
2021/01/19	4	53.60	0	0.00	53.00	4	5,727	0.07%
2021/01/15	0	0.00	6	53.55	53.40	-6	5,758	-0.10%
2021/01/14	0	0.00	1	54.20	54.00	-1	5,626	-0.02%
2021/01/13	0	0.00	1	53.00	54.00	-1	5,539	-0.02%
2021/01/12	3	52.80	0	0.00	52.00	3	5,405	0.06%
2021/01/11	0	0.00	7	51.33	51.60	-7	5,245	-0.13%
2021/01/07	1	49.75	0	0.00	49.75	1	5,113	0.02%
2021/01/06	0	0.00	10	49.82	49.30	-10	5,073	-0.20%
2021/01/05	2	51.00	0	0.00	51.50	2	4,950	0.04%
2021/01/04	0	0.00	1	52.20	52.20	-1	4,891	-0.02%
2020/12/31	0	0.00	4	51.10	50.90	-4	4,803	-0.08%
2020/12/30	5	51.40	0	0.00	51.50	5	4,777	0.10%
2020/12/29	4	52.20	1	52.70	51.90	3	4,740	0.06%
2020/12/28	0	0.00	1	51.40	51.80	-1	4,581	-0.02%
2020/12/24	0	0.00	3	51.13	51.00	-3	4,432	-0.07%
2020/12/23	0	0.00	1	50.90	51.20	-1	4,403	-0.02%
2020/12/22	4	51.33	10	51.49	49.65	-6	4,331	-0.14%
2020/12/18	1	50.20	0	0.00	49.95	1	4,176	0.02%
2020/12/17	1	49.60	0	0.00	49.80	1	4,147	0.02%
2020/12/16	1	50.60	1	50.80	50.50	0	4,107	0.00%
2020/12/15	2	51.20	1	50.80	50.40	1	4,083	0.02%
2020/12/10	0	0.00	2	52.30	50.70	-2	3,835	-0.05%
2020/12/09	4	51.43	1	52.30	51.70	3	3,743	0.08%
2020/12/08	5	53.48	6	52.90	52.70	-1	3,599	-0.03%
2020/12/07	4	54.78	6	55.02	55.40	-2	3,438	-0.06%
2020/12/04	2	52.70	6	51.45	53.40	-4	2,870	-0.14%
2020/12/02	0	0.00	2	48.50	48.50	-2	2,332	-0.09%
2020/11/30	0	0.00	5	47.87	47.95	-5	2,292	-0.22%
2020/11/27	0	0.00	2	47.15	47.05	-2	2,241	-0.09%
2020/11/26	2	46.63	0	0.00	46.60	2	2,249	0.09%
2020/11/25	4	46.15	0	0.00	46.05	4	2,250	0.18%
2020/11/24	1	46.75	0	0.00	47.00	1	2,210	0.05%
2020/11/23	3	46.60	10	47.26	47.65	-7	2,171	-0.32%
2020/11/20	1	45.95	0	0.00	46.05	1	2,028	0.05%
2020/11/19	1	45.80	0	0.00	45.35	1	1,985	0.05%
2020/11/18	0	0.00	2	45.65	45.50	-2	1,872	-0.11%
2020/11/10	0	0.00	3	43.90	43.85	-3	1,890	-0.16%
2020/10/29	3	41.60	0	0.00	42.00	3	2,087	0.14%
2020/10/26	4	43.11	0	0.00	43.35	4	2,166	0.18%
2020/10/23	1	43.70	0	0.00	44.10	1	2,143	0.05%
2020/10/22	2	42.85	0	0.00	43.00	2	2,260	0.09%
2020/10/21	2	42.90	0	0.00	43.05	2	2,425	0.08%
2020/10/20	32	44.33	30	44.00	43.05	2	2,688	0.07%
2020/10/16	4	42.63	0	0.00	42.25	4	2,745	0.15%
2020/10/12	2	43.70	0	0.00	43.75	2	3,018	0.07%
2020/09/18	0	0.00	2	45.75	45.65	-2	5,792	-0.03%
2020/09/15	0	0.00	1	45.50	45.40	-1	6,368	-0.02%
2020/09/03	4	44.85	0	0.00	44.40	4	6,680	0.06%
2020/08/28	2	43.70	0	0.00	43.95	2	6,715	0.03%
2020/08/27	4	44.34	0	0.00	44.20	4	6,759	0.06%
2020/08/20	1	43.90	0	0.00	42.40	1	6,915	0.01%
2020/08/19	3	45.55	0	0.00	45.20	3	6,871	0.04%
2020/08/18	1	46.30	0	0.00	46.30	1	6,847	0.01%
2020/08/17	1	46.70	0	0.00	47.00	1	6,914	0.01%
2020/08/13	1	47.00	0	0.00	46.25	1	6,979	0.01%
2020/08/12	1	46.35	0	0.00	46.60	1	6,993	0.01%
2020/08/10	1	48.60	0	0.00	47.25	1	6,966	0.01%
2020/08/06	2	47.90	0	0.00	47.70	2	6,923	0.03%
2020/08/04	2	47.40	0	0.00	47.80	2	6,835	0.03%
2020/07/29	0	0.00	3	46.80	46.95	-3	6,725	-0.04%
2020/07/28	5	46.51	0	0.00	46.20	5	6,658	0.08%
2020/07/27	5	49.26	8	51.28	49.15	-3	6,524	-0.05%
2020/07/24	0	0.00	2	54.70	52.10	-2	6,354	-0.03%
2020/07/22	0	0.00	3	52.20	52.50	-3	6,034	-0.05%
2020/07/21	11	52.43	1	51.30	53.00	10	6,100	0.16%
2020/07/20	5	49.20	6	49.62	50.80	-1	6,105	-0.02%
2020/07/17	3	48.60	0	0.00	48.95	3	6,066	0.05%
2020/07/10	0	0.00	3	51.00	50.80	-3	5,933	-0.05%
2020/07/09	10	52.90	0	0.00	52.60	10	5,837	0.17%
2020/07/08	0	0.00	19	53.14	54.00	-19	5,663	-0.34%
2020/07/07	17	52.46	8	53.51	51.50	9	5,429	0.17%
2020/07/06	7	53.23	25	54.14	54.00	-18	5,261	-0.34%
2020/07/03	15	52.79	8	53.84	52.80	7	5,033	0.14%
2020/07/02	0	0.00	10	47.70	51.30	-10	4,544	-0.22%
2020/07/01	65	47.05	61	47.48	47.75	4	4,233	0.09%
2020/06/30	5	48.38	0	0.00	46.40	5	4,065	0.12%
2020/06/29	0	0.00	40	45.81	46.50	-40	3,795	-1.05%
2020/06/24	70	44.72	30	45.00	44.80	40	3,484	1.15%
2020/06/19	3	42.55	0	0.00	41.00	3	2,984	0.10%
2020/06/03	1	45.10	0	0.00	45.05	1	3,010	0.03%
2020/05/21	0	0.00	2	43.65	43.95	-2	2,875	-0.07%
2020/05/15	0	0.00	4	42.85	41.35	-4	2,838	-0.14%
2020/05/14	4	42.05	0	0.00	42.10	4	2,851	0.14%
2020/05/13	0	0.00	3	42.70	43.70	-3	2,869	-0.10%
2020/05/12	3	42.20	0	0.00	42.40	3	2,915	0.10%
2020/05/07	0	0.00	3	43.90	43.55	-3	2,940	-0.10%
2020/05/06	3	42.95	0	0.00	42.60	3	2,932	0.10%
2020/04/24	2	43.30	2	42.55	42.55	0	3,160	0.00%
2020/04/17	0	0.00	1	43.00	42.05	-1	3,103	-0.03%
2020/04/08	0	0.00	2	40.73	41.20	-2	3,905	-0.05%
2020/04/07	1	38.60	0	0.00	38.80	1	3,875	0.03%
2020/03/25	0	0.00	1	36.25	36.40	-1	3,837	-0.03%
2020/03/24	0	0.00	5	34.40	34.10	-5	3,804	-0.13%
2020/03/19	0	0.00	7	29.15	29.15	-7	3,801	-0.18%
2020/03/18	5	32.30	5	33.95	32.35	0	3,768	0.00%
2020/03/16	10	34.45	5	35.70	32.70	5	3,763	0.13%
2020/03/13	1	34.55	0	0.00	34.55	1	3,676	0.03%
2020/03/12	1	39.25	0	0.00	38.35	1	3,623	0.03%
2020/03/11	1	43.60	0	0.00	42.35	1	3,576	0.03%
2020/03/10	1	43.60	0	0.00	43.80	1	3,586	0.03%
2020/03/09	0	0.00	1	43.40	42.80	-1	3,570	-0.03%
2020/02/27	3	45.30	0	0.00	44.05	3	3,588	0.08%
2020/02/26	2	45.80	0	0.00	45.60	2	3,576	0.06%
2020/02/24	11	47.00	0	0.00	46.80	11	3,538	0.31%
2020/02/21	1	47.70	0	0.00	47.65	1	3,525	0.03%
2020/02/20	3	48.70	0	0.00	48.15	3	3,499	0.09%
2020/02/19	1	48.75	0	0.00	48.60	1	3,494	0.03%
2020/02/17	2	48.68	0	0.00	48.45	2	3,503	0.06%
2020/02/13	2	50.70	1	50.30	50.00	1	3,453	0.03%
2020/02/12	1	49.20	0	0.00	49.25	1	3,412	0.03%
2020/02/11	0	0.00	1	47.45	48.05	-1	3,445	-0.03%
2020/02/10	10	46.80	0	0.00	46.65	10	3,439	0.29%
2020/02/07	0	0.00	2	47.25	47.15	-2	3,447	-0.06%
2020/02/06	1	48.30	0	0.00	48.30	1	3,450	0.03%
2020/02/04	0	0.00	4	47.75	48.00	-4	3,428	-0.12%
2020/02/03	4	45.00	4	47.70	46.60	0	3,452	0.00%
2020/01/31	4	49.78	0	0.00	49.45	4	3,488	0.11%
2020/01/16	2	59.45	0	0.00	59.10	2	3,717	0.05%
2020/01/14	0	0.00	5	60.00	59.40	-5	3,670	-0.14%
2020/01/13	2	59.50	0	0.00	59.50	2	3,550	0.06%
2020/01/09	2	57.80	2	57.90	58.30	0	3,463	0.00%
2020/01/06	0	0.00	1	57.70	56.60	-1	3,189	-0.03%
2020/01/03	0	0.00	6	60.47	59.00	-6	3,236	-0.19%
2020/01/02	0	0.00	6	57.98	59.20	-6	3,036	-0.20%
2019/12/30	0	0.00	2	56.80	56.60	-2	3,005	-0.07%
2019/12/25	0	0.00	10	55.85	56.50	-10	3,056	-0.33%
2019/12/23	5	56.40	0	0.00	55.40	5	3,116	0.16%
2019/12/20	5	56.60	0	0.00	56.50	5	3,169	0.16%
2019/12/19	0	0.00	2	56.70	56.70	-2	3,245	-0.06%
2019/12/17	2	56.60	0	0.00	56.70	2	3,756	0.05%
2019/12/16	0	0.00	3	56.23	56.20	-3	4,080	-0.07%
2019/12/13	4	54.60	0	0.00	55.10	4	4,112	0.10%
2019/12/12	1	56.30	2	56.30	55.80	-1	4,110	-0.02%
2019/12/06	1	53.70	3	54.30	53.90	-2	4,137	-0.05%
2019/12/04	5	52.70	0	0.00	52.70	5	4,295	0.12%
2019/11/29	0	0.00	1	56.70	55.50	-1	4,310	-0.02%
2019/11/25	0	0.00	2	56.40	55.70	-2	4,482	-0.04%
2019/11/20	0	0.00	1	55.20	55.50	-1	4,564	-0.02%
2019/11/19	0	0.00	1	55.50	55.10	-1	4,634	-0.02%
2019/11/18	3	56.00	0	0.00	55.20	3	4,737	0.06%
2019/11/15	4	54.93	2	55.60	55.10	2	4,998	0.04%
2019/11/14	1	54.30	0	0.00	54.20	1	5,063	0.02%
2019/11/12	1	54.70	1	54.60	54.90	0	5,298	0.00%
2019/11/08	4	55.88	0	0.00	55.90	4	5,378	0.07%
2019/11/06	3	59.10	0	0.00	58.20	3	5,429	0.06%
2019/11/04	3	57.90	1	58.10	58.00	2	5,545	0.04%
2019/10/29	0	0.00	1	59.30	60.00	-1	5,586	-0.02%
2019/10/24	1	59.10	3	58.80	59.00	-2	5,619	-0.04%
2019/10/23	1	56.80	0	0.00	56.80	1	5,903	0.02%
2019/10/21	0	0.00	13	56.52	56.70	-13	6,112	-0.21%
2019/10/18	1	56.30	0	0.00	55.60	1	6,120	0.02%
2019/10/14	1	56.10	0	0.00	55.80	1	6,180	0.02%
2019/10/09	1	55.30	0	0.00	55.20	1	6,182	0.02%
2019/10/03	2	57.70	0	0.00	57.50	2	6,118	0.03%
2019/09/25	0	0.00	4	59.75	59.60	-4	6,379	-0.06%
2019/09/24	0	0.00	2	60.90	59.20	-2	6,395	-0.03%
2019/09/20	3	62.40	0	0.00	60.80	3	6,224	0.05%
2019/09/09	1	60.00	0	0.00	58.00	1	5,544	0.02%
2019/09/06	1	58.90	1	58.90	59.00	0	5,454	0.00%
2019/09/05	1	57.50	1	57.90	58.00	0	5,382	0.00%
2019/08/29	0	0.00	3	56.97	57.00	-3	5,340	-0.06%
2019/08/28	2	55.30	0	0.00	55.50	2	5,235	0.04%
2019/08/27	0	0.00	3	55.00	54.30	-3	5,189	-0.06%
2019/08/26	3	53.60	0	0.00	53.90	3	5,174	0.06%
2019/08/23	0	0.00	3	57.20	56.90	-3	5,128	-0.06%
2019/08/22	3	56.10	2	57.90	56.40	1	5,109	0.02%
2019/08/21	3	56.73	2	57.70	57.20	1	5,041	0.02%
2019/08/20	2	58.75	6	57.60	58.10	-4	4,947	-0.08%
2019/08/19	6	54.10	3	55.80	56.10	3	4,697	0.06%
2019/08/16	3	53.80	13	54.85	54.10	-10	4,616	-0.22%
2019/08/14	8	53.56	3	54.80	52.40	5	4,405	0.11%
2019/08/13	9	53.90	0	0.00	53.50	9	4,355	0.21%
2019/08/08	0	0.00	4	55.50	55.70	-4	4,286	-0.09%
2019/08/07	8	55.15	0	0.00	54.00	8	4,232	0.19%
2019/08/06	6	54.10	6	55.40	55.00	0	4,193	0.00%
2019/08/05	0	0.00	1	56.80	56.60	-1	4,101	-0.02%
2019/08/02	1	58.80	0	0.00	59.00	1	4,055	0.02%
2019/07/30	0	0.00	1	60.40	60.40	-1	3,974	-0.03%
2019/07/26	0	0.00	1	62.40	63.50	-1	3,813	-0.03%
2019/07/25	1	62.30	0	0.00	61.50	1	3,734	0.03%
2019/07/24	2	59.90	3	57.83	60.70	-1	3,387	-0.03%
2019/07/23	2	55.20	0	0.00	55.20	2	3,258	0.06%
2019/07/22	0	0.00	2	55.30	56.10	-2	3,287	-0.06%
2019/07/18	2	54.20	0	0.00	53.20	2	3,432	0.06%
2019/07/17	1	55.50	1	55.00	56.00	0	3,407	0.00%
2019/07/15	10	57.00	10	56.40	55.90	0	3,586	0.00%
2019/07/12	3	56.73	2	56.60	56.40	1	3,660	0.03%
2019/07/11	1	57.30	0	0.00	56.80	1	3,642	0.03%
2019/07/05	0	0.00	3	53.60	54.50	-3	3,418	-0.09%
2019/07/04	0	0.00	1	53.00	53.70	-1	3,400	-0.03%
2019/07/03	2	53.20	2	53.70	51.10	0	3,368	0.00%
2019/07/02	2	52.10	3	51.93	52.00	-1	3,268	-0.03%
2019/06/25	0	0.00	1	51.00	48.35	-1	3,182	-0.03%
2019/06/21	1	49.40	1	48.05	47.35	0	2,962	0.00%
2019/06/20	0	0.00	1	48.20	48.40	-1	2,927	-0.03%
2019/06/14	1	46.55	0	0.00	46.85	1	3,038	0.03%
2019/06/13	1	47.00	0	0.00	47.05	1	3,039	0.03%
2019/06/11	0	0.00	1	48.80	48.55	-1	3,006	-0.03%
2019/06/10	3	45.00	5	44.86	44.70	-2	2,927	-0.07%
2019/05/31	1	44.30	0	0.00	43.90	1	2,969	0.03%
2019/05/30	1	43.85	0	0.00	44.20	1	2,979	0.03%
2019/05/29	3	43.20	3	43.50	43.50	0	3,005	0.00%
2019/05/22	2	44.20	4	43.93	44.15	-2	3,132	-0.06%
2019/05/20	2	45.08	0	0.00	43.90	2	3,605	0.06%
2019/05/13	1	46.00	0	0.00	45.85	1	3,687	0.03%
2019/05/09	0	0.00	2	47.30	46.65	-2	3,687	-0.05%
2019/05/08	10	49.00	0	0.00	48.60	10	3,657	0.27%
2019/05/07	2	50.60	0	0.00	49.60	2	3,653	0.05%
2019/04/29	3	51.60	3	49.70	49.55	0	3,696	0.00%
2019/04/26	0	0.00	1	49.85	50.50	-1	3,621	-0.03%
2019/04/25	3	50.20	3	50.60	50.60	0	3,583	0.00%
2019/04/19	3	48.95	5	49.66	49.80	-2	3,458	-0.06%
2019/04/17	0	0.00	1	47.50	47.15	-1	3,229	-0.03%
2019/04/10	0	0.00	1	47.90	47.40	-1	3,284	-0.03%
2019/04/09	3	47.45	3	46.70	46.70	0	3,271	0.00%
2019/04/03	1	45.45	0	0.00	45.60	1	3,397	0.03%
2019/04/02	0	0.00	10	45.53	45.80	-10	3,448	-0.29%
2019/04/01	4	44.54	0	0.00	44.45	4	3,397	0.12%
2019/03/27	4	43.99	0	0.00	44.00	4	3,437	0.12%
2019/03/26	2	44.10	0	0.00	44.10	2	3,439	0.06%
2019/03/25	2	44.40	1	44.55	44.10	1	3,434	0.03%
2019/03/22	0	0.00	3	46.20	45.80	-3	3,436	-0.09%
2019/03/21	3	45.30	0	0.00	45.80	3	3,419	0.09%
2019/03/20	1	46.50	0	0.00	46.25	1	3,405	0.03%
2019/03/19	0	0.00	7	45.38	46.40	-7	3,401	-0.21%
2019/03/14	1	44.15	0	0.00	44.00	1	3,365	0.03%
2019/03/12	2	43.90	0	0.00	43.80	2	3,412	0.06%
2019/03/11	2	43.90	0	0.00	43.75	2	3,458	0.06%
2019/03/05	1	44.85	0	0.00	44.85	1	3,708	0.03%
2019/03/04	2	44.85	0	0.00	44.90	2	3,854	0.05%
2019/02/20	1	48.30	0	0.00	48.30	1	4,041	0.02%
2019/02/19	0	0.00	3	46.30	48.85	-3	3,713	-0.08%
2019/02/18	0	0.00	3	44.15	44.45	-3	3,564	-0.08%
2019/02/15	3	43.05	0	0.00	43.30	3	3,522	0.09%
2019/02/14	0	0.00	5	43.95	43.70	-5	3,512	-0.14%
2019/02/13	4	43.00	0	0.00	43.00	4	3,482	0.11%
2019/02/12	3	43.63	0	0.00	43.35	3	3,456	0.09%
2019/01/24	1	43.70	0	0.00	43.65	1	3,590	0.03%
2019/01/15	0	0.00	3	43.70	43.20	-3	3,927	-0.08%
2019/01/07	0	0.00	1	40.30	40.10	-1	3,844	-0.03%
2019/01/04	1	39.10	0	0.00	39.10	1	3,894	0.03%
2019/01/02	3	42.50	0	0.00	42.60	3	3,940	0.08%
2018/12/27	2	42.50	2	41.30	41.40	0	4,015	0.00%
2018/12/26	0	0.00	5	44.00	41.00	-5	4,045	-0.12%
2018/12/24	0	0.00	2	41.00	41.20	-2	3,875	-0.05%
2018/12/21	2	39.45	0	0.00	39.10	2	3,897	0.05%
2018/12/04	2	42.10	0	0.00	41.80	2	4,542	0.04%
2018/12/03	4	42.11	8	42.13	42.00	-4	4,711	-0.08%
2018/11/30	8	41.19	2	42.10	40.90	6	4,696	0.13%
2018/11/28	2	39.60	0	0.00	40.15	2	5,009	0.04%
2018/11/27	0	0.00	20	38.40	39.10	-20	5,358	-0.37%
2018/11/26	0	0.00	1	37.80	37.00	-1	5,392	-0.02%
2018/11/22	20	36.75	0	0.00	36.10	20	5,414	0.37%
2018/11/20	1	36.70	0	0.00	36.25	1	5,245	0.02%
2018/11/19	0	0.00	1	37.25	37.25	-1	5,169	-0.02%
2018/11/16	0	0.00	3	34.17	33.90	-3	5,164	-0.06%
2018/11/14	1	32.75	0	0.00	32.35	1	5,172	0.02%
2018/11/01	2	32.40	0	0.00	32.80	2	5,375	0.04%
2018/10/31	0	0.00	1	31.70	32.00	-1	5,331	-0.02%
2018/10/29	1	29.80	0	0.00	29.60	1	5,226	0.02%
2018/10/24	2	36.70	0	0.00	36.00	2	5,014	0.04%
2018/10/09	1	46.10	0	0.00	43.00	1	4,970	0.02%
2018/09/21	2	57.50	0	0.00	58.50	2	4,855	0.04%
2018/09/13	0	0.00	2	65.50	64.30	-2	4,525	-0.04%
2018/09/12	2	66.60	0	0.00	64.70	2	4,494	0.04%
2018/09/11	2	67.70	2	68.10	68.40	0	4,384	0.00%
2018/09/10	4	67.25	4	68.00	70.50	0	4,312	0.00%
2018/09/07	0	0.00	4	69.90	69.90	-4	4,199	-0.10%
2018/09/05	0	0.00	0.3	68.50	68.50	-0.3	3,943	-0.01%
2018/09/04	0	0.00	2	71.80	67.50	-2	3,797	-0.05%
2018/09/03	6	71.20	0	0.00	69.50	6	3,528	0.17%
2018/08/31	0	0.00	1	71.60	71.60	-1	3,104	-0.03%
2018/08/24	0	0.00	2	64.20	64.00	-2	3,033	-0.07%
2018/08/14	2	61.00	0	0.00	61.00	2	2,934	0.07%
2018/08/07	0	0.00	2	59.40	58.90	-2	2,726	-0.07%
2018/08/03	2	60.05	2	59.05	58.90	0	2,777	0.00%
2018/07/30	1	63.50	0	0.00	61.80	1	2,872	0.03%
2018/07/25	1	65.40	0	0.00	65.00	1	3,045	0.03%
2018/06/08	0	0.00	0.6	63.50	63.50	-0.6	4,410	-0.01%
2018/06/01	0	0.00	1	65.50	64.30	-1	5,148	-0.02%
2018/05/30	0	0.00	0.6	62.30	62.30	-0.6	6,196	-0.01%
2018/05/29	1	64.00	0	0.00	63.80	1	6,348	0.02%
2018/05/18	0	0.00	5	63.00	62.50	-5	7,111	-0.07%
2018/05/15	1	65.90	0	0.00	65.90	1	7,680	0.01%
2018/05/04	1	66.80	0	0.00	66.50	1	9,589	0.01%
2018/05/03	3	68.70	0	0.00	68.40	3	10,151	0.03%
2018/05/02	0	0.00	4	67.00	66.60	-4	10,875	-0.04%
2018/04/27	4	62.00	0	0.00	62.00	4	10,952	0.04%
2018/04/25	0	0.00	5	62.40	60.00	-5	10,922	-0.05%
2018/04/19	5	68.80	0	0.00	68.80	5	11,216	0.04%
2018/04/16	0	0.00	2	66.40	66.80	-2	11,251	-0.02%
2018/04/13	2	65.30	0	0.00	65.00	2	11,315	0.02%
2018/04/12	0	0.00	1	66.30	66.00	-1	11,398	-0.01%
2018/04/11	2	66.25	0	0.00	65.70	2	11,398	0.02%
2018/03/29	1	69.60	0	0.00	69.40	1	11,386	0.01%
2018/03/27	0	0.00	1	71.50	70.90	-1	11,389	-0.01%
2018/03/23	1	69.50	0	0.00	71.00	1	11,432	0.01%
2018/03/19	0	0.00	1	74.00	73.80	-1	11,444	-0.01%
2018/03/16	1	71.50	1	71.70	71.70	0	11,405	0.00%
2018/03/14	1	71.30	0	0.00	72.60	1	11,486	0.01%
2018/03/13	0	0.00	1	72.00	73.20	-1	11,526	-0.01%
2018/03/12	1	69.40	0	0.00	69.10	1	11,502	0.01%
2018/03/07	0	0.00	1	76.00	73.80	-1	11,676	-0.01%
2018/03/06	0	0.00	2	76.90	77.50	-2	11,716	-0.02%
2018/03/05	1	73.40	1	73.50	75.40	0	11,460	0.00%
2018/03/02	0	0.00	1	67.80	68.60	-1	11,349	-0.01%
2018/03/01	1	66.60	0	0.00	66.70	1	11,392	0.01%
2018/02/26	2	66.35	0	0.00	66.20	2	11,445	0.02%
2018/02/23	0	0.00	3	70.87	68.60	-3	11,346	-0.03%
2018/02/22	3	68.80	0	0.00	68.80	3	11,322	0.03%
2018/02/21	0	0.00	1	70.00	71.10	-1	11,333	-0.01%
2018/02/12	1	66.20	0	0.00	66.20	1	11,211	0.01%
2018/02/08	3	67.83	3	68.40	69.10	0	11,150	0.00%
2018/02/06	37	70.09	36	66.63	68.10	1	10,953	0.01%
2018/02/05	0	0.00	3	74.17	74.00	-3	10,852	-0.03%
2018/02/02	1	79.10	0	0.00	78.10	1	10,763	0.01%
2018/01/26	3	71.73	2	73.50	75.90	1	9,824	0.01%
2018/01/25	1	68.80	2	70.80	69.00	-1	9,269	-0.01%
2018/01/24	0	0.00	5.6	68.16	68.30	-5.6	8,504	-0.07%
2018/01/23	3	62.17	0	0.00	62.10	3	8,168	0.04%
2018/01/18	0	0.00	4	64.45	63.50	-4	8,028	-0.05%
2018/01/17	0	0.00	3	62.90	62.70	-3	7,988	-0.04%
2018/01/16	5	61.74	7.6	62.19	63.50	-2.6	7,915	-0.03%
2018/01/15	0	0.00	4	59.60	60.80	-4	7,863	-0.05%
2018/01/12	2	55.70	0	0.00	57.20	2	7,865	0.03%
2018/01/10	1	56.80	0	0.00	56.00	1	7,798	0.01%
2018/01/08	0	0.00	1	60.70	60.00	-1	7,653	-0.01%