智原 (3035)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
273.0
漲跌
▼3.5
漲幅
-1.27%
成交量
5,477張
產業
上市半導體類股
1460人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	277.50	0	0.00	276.50	3	9,548	0.03%
2024/05/06	0	0.00	1	288.50	285.00	-1	9,809	-0.01%
2024/04/30	0	0.00	2	294.75	294.00	-2	10,399	-0.02%
2024/04/29	1	303.50	1	299.50	297.50	0	10,499	0.00%
2024/04/26	0	0.00	0.1	286.50	295.50	-0.1	10,648	0.00%
2024/04/25	3	289.93	0	0.00	279.00	3	10,729	0.03%
2024/04/23	0	0.00	0.1	295.00	295.00	-0.1	11,021	0.00%
2024/04/22	0.1	300.00	0	0.00	290.00	0.1	11,541	0.00%
2024/04/19	1.1	305.73	0.1	326.00	306.00	1	11,660	0.01%
2024/04/17	0	0.00	0.1	320.00	314.00	-0.1	12,758	0.00%
2024/04/12	1	318.50	0	0.00	323.00	1	13,337	0.01%
2024/04/11	0.1	322.00	0	0.00	318.50	0.1	13,637	0.00%
2024/04/09	0.1	333.00	0	0.00	329.00	0.1	14,098	0.00%
2024/03/28	0	0.00	0.1	343.00	334.50	-0.1	14,504	0.00%
2024/03/26	0.1	346.00	0	0.00	339.50	0.1	14,942	0.00%
2024/03/25	0	0.00	0.1	360.00	349.00	-0.1	15,108	0.00%
2024/03/22	1	347.50	0	0.00	351.50	1	15,234	0.01%
2024/03/20	0	0.00	0.1	355.00	347.50	-0.1	15,647	0.00%
2024/03/19	0.1	349.00	0	0.00	350.00	0.1	15,930	0.00%
2024/03/15	0	0.00	12	356.00	354.50	-12	16,844	-0.07%
2024/03/14	0	0.00	1	343.50	362.00	-1	16,946	-0.01%
2024/03/11	0	0.00	1	372.50	363.00	-1	17,407	-0.01%
2024/03/08	1	381.00	1	374.00	362.50	0	17,626	0.00%
2024/03/07	0.1	377.00	0	0.00	375.00	0.1	17,877	0.00%
2024/03/06	0	0.00	0.1	390.00	392.00	-0.1	18,100	0.00%
2024/03/05	1	403.00	0.1	401.50	401.00	1	18,356	0.01%
2024/03/04	0	0.00	0.1	408.50	403.00	-0.1	18,934	0.00%
2024/03/01	0.1	397.78	2.2	398.77	398.50	-2.1	19,232	-0.01%
2024/02/29	3	389.83	0.1	382.17	387.00	2.9	19,198	0.02%
2024/02/27	0.1	384.75	0	0.00	382.00	0.1	19,253	0.00%
2024/02/26	12.2	383.97	0.1	381.81	380.00	12.1	19,419	0.06%
2024/02/23	0.1	390.00	0.2	390.00	386.00	-0.2	19,620	0.00%
2024/02/22	1	390.00	0.1	384.00	382.00	1	19,604	0.00%
2024/02/21	0.3	381.30	0	0.00	380.00	0.3	19,883	0.00%
2024/02/19	0	0.00	0.1	430.00	415.00	-0.1	19,708	0.00%
2024/02/16	0.1	455.00	1.1	441.98	441.50	-1	19,710	-0.01%
2024/02/15	2.1	453.78	1	455.00	455.00	1.1	19,626	0.01%
2024/02/05	0	0.00	0.1	418.00	418.00	-0.1	19,452	0.00%
2024/02/02	3.1	424.19	2	426.25	421.00	1.1	19,498	0.01%
2024/01/23	0	0.00	1	443.50	437.00	-1	19,739	-0.01%
2024/01/22	1	443.00	1	445.00	448.00	0	19,787	0.00%
2024/01/19	2	434.00	1	442.00	430.00	1	19,771	0.01%
2024/01/18	1	419.50	0	0.00	423.50	1	19,624	0.01%
2024/01/17	1	430.00	2.1	429.31	428.00	-1.1	19,804	-0.01%
2024/01/16	0	0.00	0.1	428.00	429.50	-0.1	19,718	0.00%
2024/01/12	0	0.00	0.1	419.00	421.50	-0.1	19,403	0.00%
2024/01/11	2.1	399.93	3	408.33	422.50	-1	19,203	0.00%
2024/01/10	0	0.00	4	386.00	387.00	-4	18,815	-0.02%
2024/01/09	0.2	377.83	0.1	376.00	375.50	0.1	19,198	0.00%
2024/01/08	2	386.00	2	387.75	377.00	0	19,208	0.00%
2024/01/03	4.1	365.44	6	368.67	373.00	-1.9	19,381	-0.01%
2023/12/28	12	360.67	12	356.17	354.50	0	19,425	0.00%
2023/12/27	5	358.00	5	360.00	362.50	0	19,385	0.00%
2023/12/26	5	362.00	5	361.50	361.00	0	19,483	0.00%
2023/12/25	12	358.25	12	360.50	357.00	0	19,539	0.00%
2023/12/22	7	354.50	7	358.00	358.00	0	19,741	0.00%
2023/12/21	2	352.50	0	0.00	350.50	2	19,791	0.01%
2023/12/20	0	0.00	1	369.00	365.50	-1	19,736	-0.01%
2023/12/15	1	374.00	0	0.00	361.00	1	20,106	0.00%
2023/12/13	0	0.00	1	370.00	368.00	-1	20,049	0.00%
2023/12/12	2	379.25	1	384.00	382.50	1	20,136	0.00%
2023/12/05	14	373.04	13	364.00	363.50	1	20,557	0.00%
2023/12/04	15	384.07	12	382.21	380.00	3	20,635	0.01%
2023/11/29	1	376.00	1	368.00	380.00	0	20,458	0.00%
2023/11/28	8	332.00	8	335.00	361.00	0	20,092	0.00%
2023/11/27	14	336.00	14	331.21	331.00	0	19,840	0.00%
2023/11/24	0	0.00	1	341.00	344.00	-1	20,119	0.00%
2023/11/23	4	338.38	5	332.80	336.00	-1	20,142	0.00%
2023/11/22	3	348.67	4	347.88	346.00	-1	20,082	0.00%
2023/11/21	2	345.75	1	343.00	342.50	1	20,170	0.00%
2023/11/20	8	352.31	7	352.93	345.00	1	20,428	0.00%
2023/11/17	6	334.17	6	336.25	351.00	0	20,281	0.00%
2023/11/15	8	326.06	9	322.61	320.50	-1	20,265	0.00%
2023/11/10	14	329.93	14	324.79	323.50	0	21,400	0.00%
2023/11/08	6	325.50	6	328.00	335.50	0	21,750	0.00%
2023/11/06	8	329.00	8	331.00	332.00	0	21,808	0.00%
2023/11/03	1	322.00	0	0.00	322.00	1	21,652	0.00%
2023/11/01	16	309.50	16	299.50	302.50	0	21,213	0.00%
2023/10/31	14	323.96	14	318.71	302.00	0	21,011	0.00%
2023/10/27	12	315.25	12	317.00	308.50	0	20,545	0.00%
2023/10/26	1	323.00	1	318.00	318.00	0	20,428	0.00%
2023/10/25	14	330.25	14	334.50	325.00	0	20,272	0.00%
2023/10/24	6	332.50	6	334.00	339.50	0	20,005	0.00%
2023/10/23	8	330.50	8	332.50	338.50	0	19,784	0.00%
2023/10/19	8	345.00	9	346.61	343.00	-1	19,944	-0.01%
2023/10/18	5	352.60	4	349.00	351.00	1	20,269	0.00%
2023/10/17	3	358.67	3	362.17	352.50	0	20,249	0.00%
2023/10/13	1	338.00	1	341.50	343.00	0	20,547	0.00%
2023/10/12	10	335.50	10	336.50	345.00	0	20,918	0.00%
2023/10/11	0	0.00	1	332.00	331.00	-1	21,100	0.00%
2023/10/05	1	320.00	2.2	319.23	321.00	-1.2	21,269	-0.01%
2023/10/04	1	302.00	1	304.00	303.00	0	21,347	0.00%
2023/10/02	10	312.50	11	317.18	312.50	-1	21,981	0.00%
2023/09/28	17.2	309.77	16	310.31	306.00	1.2	22,153	0.01%
2023/09/25	2	315.50	2	316.75	309.50	0	23,198	0.00%
2023/09/22	8	293.00	7	298.00	304.50	1	23,162	0.00%
2023/09/21	6	298.50	6	297.50	298.00	0	23,315	0.00%
2023/09/20	1	324.00	0	0.00	315.50	1	23,080	0.00%
2023/09/19	13	334.19	13	332.35	322.50	0	23,122	0.00%
2023/09/14	5	350.00	5	352.50	356.50	0	22,723	0.00%
2023/09/11	0	0.00	1	359.00	346.50	-1	22,193	0.00%
2023/09/06	0	0.00	1.3	356.65	367.00	-1.3	21,685	-0.01%
2023/09/05	1	351.50	1	353.50	357.00	0	21,301	0.00%
2023/08/29	14	337.00	14	337.50	335.50	0	19,928	0.00%
2023/08/25	3	343.00	3	334.00	334.00	0	19,539	0.00%
2023/08/24	0.1	345.50	0	0.00	333.00	0.1	19,248	0.00%
2023/08/18	2.2	353.97	1.3	330.00	328.00	0.9	18,462	0.01%
2023/08/17	1	363.50	0	0.00	357.00	1	17,899	0.01%
2023/07/26	0	0.00	1	340.00	340.00	-1	16,321	-0.01%
2023/07/25	1	386.50	0	0.00	377.50	1	16,440	0.01%
2023/07/24	0	0.00	5	377.50	377.50	-5	16,601	-0.03%
2023/07/21	0	0.00	0.1	375.00	379.50	-0.1	16,376	0.00%
2023/07/20	5	341.50	0	0.00	345.00	5	15,962	0.03%
2023/07/19	0	0.00	0.1	336.00	329.00	-0.1	15,782	0.00%
2023/07/18	0	0.00	2	329.50	314.00	-2	15,305	-0.01%
2023/07/17	2.1	320.93	2	312.75	319.00	0.1	14,809	0.00%
2023/07/14	22	277.61	20	280.00	295.00	2	14,264	0.01%
2023/07/13	6	275.67	10.1	273.98	268.50	-4.1	13,808	-0.03%
2023/07/12	1.1	260.95	1	260.50	260.50	0.1	13,253	0.00%
2023/07/11	0	0.00	1.6	262.50	262.00	-1.6	13,097	-0.01%
2023/07/10	2	251.00	1	251.00	253.50	1	12,812	0.01%
2023/07/07	1	244.50	0	0.00	244.50	1	12,591	0.01%
2023/07/06	1	257.00	0	0.00	253.50	1	12,163	0.01%
2023/07/05	1	262.50	1	249.50	255.50	0	11,910	0.00%
2023/06/29	0	0.00	1	213.00	210.00	-1	10,851	-0.01%
2023/06/28	0	0.00	1	204.00	201.00	-1	10,717	-0.01%
2023/06/27	1	200.50	2	202.75	198.00	-1	11,051	-0.01%
2023/06/20	0	0.00	1	197.00	196.00	-1	11,548	-0.01%
2023/06/19	1	198.00	0	0.00	196.50	1	11,706	0.01%
2023/06/16	1	192.50	1	193.00	193.00	0	11,603	0.00%
2023/06/15	10	192.00	16	190.31	190.00	-6	11,553	-0.05%
2023/06/14	0	0.00	7	188.21	186.00	-7	11,600	-0.06%
2023/06/13	3	185.50	13	182.85	187.50	-10	11,641	-0.09%
2023/06/12	0	0.00	0.5	175.50	174.50	-0.5	11,506	0.00%
2023/06/07	0	0.00	3	171.00	172.00	-3	11,779	-0.03%
2023/06/05	0	0.00	1	173.00	173.00	-1	12,355	-0.01%
2023/06/02	0	0.00	7	174.21	172.00	-7	12,416	-0.06%
2023/06/01	0	0.00	14	171.75	173.00	-14	12,476	-0.11%
2023/05/31	2	171.50	1	171.50	171.50	1	12,750	0.01%
2023/05/29	0	0.00	5	175.00	173.50	-5	12,820	-0.04%
2023/05/26	5	172.90	1	172.50	168.50	4	12,907	0.03%
2023/05/25	3	172.33	0	0.00	170.50	3	13,281	0.02%
2023/05/24	2	167.00	0	0.00	167.00	2	13,602	0.01%
2023/05/23	0	0.00	1	171.50	171.00	-1	13,714	-0.01%
2023/05/19	0	0.00	1	170.00	172.00	-1	13,863	-0.01%
2023/05/18	0	0.00	1	167.50	167.50	-1	13,979	-0.01%
2023/05/17	1	165.50	1	166.50	166.50	0	14,073	0.00%
2023/05/16	5	163.30	0	0.00	162.00	5	14,134	0.04%
2023/05/15	0	0.00	1	163.50	164.50	-1	14,162	-0.01%
2023/05/12	1	166.00	0	0.00	167.00	1	14,331	0.01%
2023/05/08	0	0.00	1	170.50	168.50	-1	15,458	-0.01%
2023/05/04	1	167.50	0	0.00	169.00	1	16,439	0.01%
2023/05/03	5	166.20	0	0.00	166.00	5	16,616	0.03%
2023/05/02	2	169.00	7	169.57	170.00	-5	16,586	-0.03%
2023/04/28	0	0.00	1	163.50	164.00	-1	16,619	-0.01%
2023/04/27	5	159.50	5	162.00	160.00	0	16,470	0.00%
2023/04/26	13.7	160.86	0	0.00	158.50	13.7	16,309	0.08%
2023/04/25	1	168.00	12	174.21	171.00	-11	15,999	-0.07%
2023/04/24	1	176.50	0	0.00	177.00	1	15,830	0.01%
2023/04/19	0	0.00	2	188.50	188.50	-2	15,884	-0.01%
2023/04/14	5	194.50	5	193.50	194.50	0	16,057	0.00%
2023/04/11	1	196.50	0	0.00	197.50	1	16,198	0.01%
2023/04/07	12	203.00	10	200.50	200.00	2	16,361	0.01%
2023/04/06	0	0.00	1	198.00	201.00	-1	16,255	-0.01%
2023/03/30	4	191.88	1	191.50	193.00	3	16,015	0.02%
2023/03/29	3	191.67	0	0.00	189.00	3	15,899	0.02%
2023/03/28	10	201.00	0	0.00	195.50	10	15,737	0.06%
2023/03/27	5	209.80	10	215.05	209.00	-5	15,297	-0.03%
2023/03/24	0	0.00	11	210.68	215.50	-11	15,057	-0.07%
2023/03/23	13	198.88	3	202.50	198.50	10	14,498	0.07%
2023/03/22	0	0.00	10	201.05	200.50	-10	14,533	-0.07%
2023/03/21	5	194.00	5	192.50	192.00	0	14,315	0.00%
2023/03/20	27	195.65	0	0.00	191.00	27	14,384	0.19%
2023/03/17	5	192.30	8	193.75	194.50	-3	14,410	-0.02%
2023/03/16	5	186.50	0	0.00	188.00	5	14,186	0.04%
2023/03/15	0	0.00	6	193.50	190.50	-6	14,175	-0.04%
2023/03/14	3	186.00	0	0.00	187.50	3	14,093	0.02%
2023/03/13	0	0.00	1	185.00	186.50	-1	14,174	-0.01%
2023/03/10	3	186.50	0	0.00	187.00	3	14,176	0.02%
2023/03/09	2	200.50	20	196.63	194.00	-18	14,405	-0.12%
2023/03/08	9	188.11	0	0.00	191.00	9	13,983	0.06%
2023/03/03	17	191.71	13	192.92	188.50	4	14,115	0.03%
2023/03/02	8	186.31	0	0.00	186.00	8	14,220	0.06%
2023/02/23	6	183.92	10	190.30	188.50	-4	14,153	-0.03%
2023/02/22	10	187.85	5	182.50	181.00	5	14,009	0.04%
2023/02/21	5	195.50	5	200.50	200.50	0	13,748	0.00%
2023/02/20	2	198.50	2	200.50	195.00	0	13,831	0.00%
2023/02/17	5	197.00	5	196.50	196.50	0	14,067	0.00%
2023/02/16	5	194.00	5	200.50	200.50	0	14,445	0.00%
2023/02/15	1	190.00	0	0.00	193.00	1	14,704	0.01%
2023/02/08	3	200.50	3	201.50	199.00	0	15,573	0.00%
2023/02/07	0	0.00	5	186.50	191.50	-5	15,221	-0.03%
2023/02/06	0	0.00	2	192.00	190.00	-2	15,323	-0.01%
2023/02/03	3	190.50	5.3	198.58	194.50	-2.3	15,369	-0.01%
2023/02/02	5	180.50	2.2	182.55	184.00	2.8	14,907	0.02%
2023/02/01	1	176.00	0	0.00	175.50	1	15,396	0.01%
2023/01/30	5	165.50	5	167.50	168.50	0	16,331	0.00%
2023/01/13	0	0.00	1	157.50	157.50	-1	17,880	-0.01%
2023/01/10	1	159.00	0	0.00	160.00	1	19,182	0.01%
2023/01/06	0	0.00	1	151.00	151.00	-1	19,950	-0.01%
2023/01/05	0	0.00	1	151.50	147.00	-1	20,375	0.00%
2023/01/03	1	144.50	1	146.00	147.00	0	21,203	0.00%
2022/12/30	5	148.00	5	145.50	142.50	0	21,448	0.00%
2022/12/29	1	143.50	1	145.00	145.50	0	21,795	0.00%
2022/12/27	6	152.33	5	153.50	156.50	1	22,266	0.00%
2022/12/15	1	170.00	0	0.00	171.50	1	25,759	0.00%
2022/12/14	5	166.50	6	172.42	173.00	-1	25,800	0.00%
2022/12/13	4	166.50	4	166.25	164.00	0	25,794	0.00%
2022/12/09	4	171.50	4	169.50	168.50	0	26,462	0.00%
2022/12/06	0	0.00	1	175.00	175.50	-1	26,928	0.00%
2022/11/30	2	169.00	2	169.00	168.50	0	27,497	0.00%
2022/11/25	5	171.00	5	169.00	167.50	0	28,344	0.00%
2022/11/24	11	165.95	15	171.30	172.00	-4	28,350	-0.01%
2022/11/23	10	168.00	10	167.50	163.50	0	28,343	0.00%
2022/11/17	0	0.00	2	167.25	170.50	-2	29,817	-0.01%
2022/11/16	2	165.50	0	0.00	167.00	2	30,017	0.01%
2022/11/15	7	166.07	0	0.00	167.00	7	30,214	0.02%
2022/11/14	22	160.95	24.3	162.14	163.50	-2.3	30,634	-0.01%
2022/11/11	16	161.03	20	157.65	156.50	-4	31,097	-0.01%
2022/11/10	20	150.25	21	149.57	150.50	-1	30,971	0.00%
2022/11/09	11	151.23	11	152.91	150.50	0	31,293	0.00%
2022/11/08	11	152.59	11	147.32	147.00	0	31,812	0.00%
2022/11/04	14	143.79	14	142.79	142.50	0	31,967	0.00%
2022/11/02	1	146.00	1	145.00	145.50	0	32,066	0.00%
2022/11/01	10	143.50	12	145.67	146.50	-2	32,164	-0.01%
2022/10/31	10	142.80	9	143.94	142.00	1	32,256	0.00%
2022/10/28	2	140.75	1	140.50	139.50	1	32,356	0.00%
2022/10/27	1	135.50	5	136.50	138.00	-4	31,865	-0.01%
2022/10/26	4	134.63	1	134.50	133.50	3	31,835	0.01%
2022/10/25	1	134.50	1	136.00	139.50	0	31,506	0.00%
2022/10/24	0	0.00	2	134.50	134.50	-2	31,060	-0.01%
2022/10/21	2	123.75	1	126.00	122.50	1	31,495	0.00%
2022/10/19	1	126.50	0	0.00	125.00	1	32,200	0.00%
2022/10/18	1	128.50	0.3	130.00	130.50	0.7	32,249	0.00%
2022/10/14	0	0.00	3	127.83	130.00	-3	33,031	-0.01%
2022/10/13	2.3	122.39	1	123.50	118.50	1.3	33,153	0.00%
2022/10/12	2.5	122.80	2	124.75	122.00	0.5	33,056	0.00%
2022/10/11	2	126.75	5	127.60	127.00	-3	33,018	-0.01%
2022/10/07	2	136.50	0	0.00	136.50	2	32,849	0.01%
2022/10/06	12	137.04	15	137.50	140.00	-3	32,872	-0.01%
2022/10/05	5	137.10	3	139.33	133.50	2	32,704	0.01%
2022/10/04	4	137.63	2	141.25	137.50	2	32,381	0.01%
2022/10/03	2	135.25	2	136.75	135.50	0	32,180	0.00%
2022/09/30	6	129.92	9	129.94	134.00	-3	32,572	-0.01%
2022/09/28	1	128.50	0	0.00	127.50	1	32,739	0.00%
2022/09/26	1	136.50	0	0.00	136.00	1	32,637	0.00%
2022/09/23	2	150.00	3	148.00	145.50	-1	32,650	0.00%
2022/09/20	2	153.00	2	153.50	152.00	0	32,776	0.00%
2022/09/19	8	154.19	5	154.00	152.50	3	32,932	0.01%
2022/09/16	5	156.20	3	153.50	153.50	2	33,125	0.01%
2022/09/15	4	168.25	3.5	162.36	161.00	0.6	33,151	0.00%
2022/09/14	2	170.00	1	170.00	169.50	1	33,183	0.00%
2022/09/13	9	175.89	9	174.22	176.00	0	33,222	0.00%
2022/09/08	2	176.25	1	175.00	175.50	1	33,482	0.00%
2022/09/07	6	177.50	9	175.89	176.00	-3	33,488	-0.01%
2022/09/05	1	187.00	3	185.50	179.50	-2	33,603	-0.01%
2022/08/31	0.2	189.50	0	0.00	187.00	0.2	33,223	0.00%
2022/08/29	3	184.00	1	187.00	190.00	2	33,178	0.01%
2022/08/26	20	201.10	16	198.28	191.00	4	33,079	0.01%
2022/08/25	16	193.81	17	195.91	195.00	-1	32,887	0.00%
2022/08/24	1	188.00	1	190.50	186.00	0	32,679	0.00%
2022/08/23	1	183.50	0	0.00	190.50	1	32,474	0.00%
2022/08/22	1	189.00	1	190.50	186.00	0	32,316	0.00%
2022/08/19	5	194.50	3	193.83	189.50	2	32,358	0.01%
2022/08/18	12.3	180.27	16	189.84	189.00	-3.8	31,931	-0.01%
2022/08/17	5	176.00	4	174.38	175.50	1	31,262	0.00%
2022/08/16	1	180.00	0	0.00	175.50	1	31,269	0.00%
2022/08/15	6	176.50	6	177.17	178.00	0	31,286	0.00%
2022/08/12	14	162.18	27	167.43	170.50	-13	30,694	-0.04%
2022/08/11	23	155.43	13	154.85	155.00	10	30,349	0.03%
2022/08/05	12	153.25	12	158.83	159.50	0	31,147	0.00%
2022/08/04	1	149.50	1	147.50	149.00	0	31,240	0.00%
2022/07/29	2	157.25	0	0.00	156.00	2	31,376	0.01%
2022/07/27	3.3	166.09	0	0.00	163.00	3.3	30,798	0.01%
2022/07/25	1	177.50	1	181.00	181.50	0	29,826	0.00%
2022/07/22	2	184.50	1	180.50	180.50	1	29,766	0.00%
2022/07/21	10	164.50	11	171.09	179.00	-1	29,265	0.00%
2022/07/20	13	160.58	18	162.17	163.00	-5	28,744	-0.02%
2022/07/19	7	155.79	10	156.15	154.00	-3	28,522	-0.01%
2022/07/18	21	156.88	13	159.54	158.00	8	28,377	0.03%
2022/07/14	0	0.00	1	147.50	150.00	-1	28,107	0.00%
2022/07/13	3	151.83	3	148.50	146.50	0	27,985	0.00%
2022/07/12	2	154.00	0	0.00	150.00	2	28,075	0.01%
2022/07/11	0	0.00	1	167.50	162.00	-1	28,455	0.00%
2022/07/08	1	168.50	2	175.00	165.00	-1	28,630	0.00%
2022/07/07	0	0.00	2	166.50	174.00	-2	28,007	-0.01%
2022/07/06	1	158.50	0	0.00	160.50	1	27,834	0.00%
2022/07/01	5	178.40	1	193.00	172.00	4	27,944	0.01%
2022/06/30	3	184.83	1	190.00	191.00	2	27,826	0.01%
2022/06/28	1	185.00	1	190.00	190.00	0	27,790	0.00%
2022/06/27	0	0.00	2	197.00	198.00	-2	28,067	-0.01%
2022/06/23	7	189.50	9	190.33	190.00	-2	28,676	-0.01%
2022/06/21	1	206.50	1	207.50	207.00	0	28,133	0.00%
2022/06/20	1	208.00	1	206.50	201.50	0	28,206	0.00%
2022/06/17	5	209.60	4	213.00	209.00	1	28,277	0.00%
2022/06/16	3	231.50	3	218.00	214.50	0	28,039	0.00%
2022/06/15	7	230.36	9	232.17	228.50	-2	28,074	-0.01%
2022/06/10	5	220.50	5	225.50	225.50	0	29,039	0.00%
2022/06/09	2	224.50	1	223.00	224.00	1	29,291	0.00%
2022/06/08	11	232.18	8	225.50	222.50	3	29,488	0.01%
2022/06/06	10	226.15	10	227.70	231.50	0	30,785	0.00%
2022/06/02	2	232.25	1	227.00	226.00	1	31,348	0.00%
2022/06/01	7	243.93	8	242.19	238.00	-1	31,717	0.00%
2022/05/30	2	239.50	3	240.17	242.00	-1	32,963	0.00%
2022/05/27	3	236.83	1	232.50	231.00	2	33,710	0.01%
2022/05/26	8	245.06	1	239.50	238.50	7	34,303	0.02%
2022/05/25	2	252.00	0	0.00	255.00	2	34,805	0.01%
2022/05/24	9	254.00	8	249.50	250.00	1	35,532	0.00%
2022/05/20	2	269.75	2	270.50	269.50	0	36,532	0.00%
2022/05/18	3	265.17	3	265.00	268.00	0	36,532	0.00%
2022/05/17	1	253.00	1	254.50	255.00	0	36,520	0.00%
2022/05/16	2	260.50	5	265.60	252.50	-3	37,163	-0.01%
2022/05/12	1	258.50	0	0.00	254.50	1	37,471	0.00%
2022/05/11	2	249.75	1	256.00	257.50	1	37,788	0.00%
2022/05/09	2	246.00	0	0.00	246.50	2	38,497	0.01%
2022/05/05	0	0.00	4	273.63	286.00	-4	38,763	-0.01%
2022/04/26	2	248.25	1	247.00	242.50	1	38,817	0.00%
2022/04/25	2	251.25	0	0.00	248.50	2	39,070	0.01%
2022/04/22	1	263.00	0	0.00	267.50	1	39,245	0.00%
2022/04/20	0	0.00	1	276.50	276.50	-1	39,824	0.00%
2022/04/15	1	262.50	0	0.00	265.50	1	40,260	0.00%
2022/04/11	1	289.00	0	0.00	281.00	1	39,911	0.00%
2022/04/06	0	0.00	1	315.00	317.00	-1	39,182	0.00%
2022/03/31	1	309.00	0	0.00	305.50	1	39,374	0.00%
2022/03/30	0	0.00	1	313.00	312.50	-1	39,541	0.00%
2022/03/28	1	303.50	0	0.00	311.00	1	40,065	0.00%
2022/03/25	1	296.50	0	0.00	296.00	1	40,418	0.00%
2022/03/24	0	0.00	1	285.50	287.50	-1	40,965	0.00%
2022/03/23	0	0.00	2	296.00	284.00	-2	42,365	0.00%
2022/03/21	0	0.00	6	278.33	274.50	-6	43,100	-0.01%
2022/03/17	2	275.00	0	0.00	275.00	2	42,942	0.00%
2022/03/16	0	0.00	1	268.50	255.00	-1	42,428	0.00%
2022/03/15	16	277.19	10	264.80	260.50	6	42,269	0.01%
2022/03/10	1	280.00	2	283.00	281.00	-1	41,630	0.00%
2022/03/08	2	285.75	1	293.00	273.50	1	40,380	0.00%
2022/03/07	12	280.63	11	287.73	287.50	1	39,594	0.00%
2022/03/04	2	302.50	2	295.00	288.00	0	39,069	0.00%
2022/03/03	5	320.40	6	313.33	312.00	-1	38,732	0.00%
2022/03/01	3	284.33	0	0.00	299.50	3	37,091	0.01%
2022/02/25	0	0.00	2	264.75	272.50	-2	36,252	-0.01%
2022/02/23	1	250.00	1	249.00	245.00	0	34,753	0.00%
2022/02/22	4	237.00	4	237.38	233.50	0	33,923	0.00%
2022/02/21	8	235.25	9	236.78	239.00	-1	33,503	0.00%
2022/02/17	4	234.38	3	234.50	233.00	1	33,898	0.00%
2022/02/16	11	242.00	10	251.50	243.00	1	33,682	0.00%
2022/02/14	9	236.22	9	230.83	231.00	0	33,092	0.00%
2022/02/11	0	0.00	1.6	242.71	244.00	-1.6	33,159	0.00%
2022/02/10	2	241.75	0	0.00	234.00	2	32,875	0.01%
2022/02/09	1	235.00	1	238.00	236.50	0	32,706	0.00%
2022/02/08	8	207.50	16	222.59	224.00	-8	32,424	-0.02%
2022/01/26	10	206.50	10	199.50	199.50	0	32,810	0.00%
2022/01/25	8	213.00	0	0.00	205.50	8	33,233	0.02%
2022/01/24	10	210.50	10	213.50	213.50	0	33,695	0.00%
2022/01/20	10	214.00	10	216.50	219.00	0	35,430	0.00%
2022/01/19	11	211.95	11	214.09	215.00	0	36,018	0.00%
2022/01/14	0	0.00	10	203.80	213.00	-10	37,851	-0.03%
2022/01/13	2	195.50	2	197.50	200.50	0	38,128	0.00%
2022/01/12	2	201.00	1	201.00	200.50	1	38,678	0.00%
2022/01/11	19	200.89	12	199.42	199.00	7	39,898	0.02%
2022/01/10	10	203.00	11	211.50	207.00	-1	40,656	0.00%
2022/01/07	12	211.13	9	203.94	199.00	3	41,496	0.01%
2022/01/06	2	209.50	2	211.00	211.00	0	41,693	0.00%
2022/01/05	1	223.50	2	219.50	218.50	-1	42,783	0.00%
2022/01/04	1	223.00	2	231.00	221.00	-1	44,346	0.00%
2022/01/03	3	231.50	1	227.00	226.00	2	44,732	0.00%
2021/12/30	1	238.00	1	238.50	239.00	0	44,982	0.00%
2021/12/29	3	237.50	3	237.50	238.00	0	44,942	0.00%
2021/12/28	1	239.00	3	240.67	245.50	-2	45,334	0.00%
2021/12/27	3	247.00	4	249.50	238.50	-1	45,452	0.00%
2021/12/24	2	247.50	11	248.05	249.00	-9	45,182	-0.02%
2021/12/23	3	246.50	3	246.67	243.00	0	45,107	0.00%
2021/12/22	1	241.00	0	0.00	243.00	1	44,945	0.00%
2021/12/21	0	0.00	4	232.25	238.50	-4	44,416	-0.01%
2021/12/20	10	224.45	0	0.00	217.00	10	43,896	0.02%
2021/12/17	0	0.00	5	223.50	225.50	-5	43,928	-0.01%
2021/12/16	0	0.00	1	214.50	217.50	-1	42,868	0.00%
2021/12/14	0	0.00	1	183.00	180.00	-1	42,330	0.00%
2021/12/09	0	0.00	2	194.75	188.50	-2	44,281	0.00%
2021/12/08	1	183.00	2	192.00	194.50	-1	44,790	0.00%
2021/12/07	10	175.75	0	0.00	177.00	10	44,992	0.02%
2021/12/06	4	180.88	0	0.00	178.50	4	45,320	0.01%
2021/12/02	0	0.00	8	183.38	184.50	-8	45,714	-0.02%
2021/12/01	2	181.25	0	0.00	187.00	2	45,984	0.00%
2021/11/30	1	188.00	1	187.00	186.00	0	46,512	0.00%
2021/11/24	0	0.00	1	179.50	179.00	-1	47,883	0.00%
2021/11/23	1	185.50	0	0.00	184.50	1	48,613	0.00%
2021/11/22	8	188.00	0	0.00	190.00	8	48,686	0.02%
2021/11/19	0	0.00	1	191.00	190.50	-1	48,565	0.00%
2021/11/18	1	201.00	0	0.00	196.00	1	48,409	0.00%
2021/11/16	0	0.00	1	204.50	193.50	-1	47,897	0.00%
2021/11/12	2	195.75	1	190.50	189.00	1	47,110	0.00%
2021/11/11	1	189.50	1	191.50	191.00	0	46,520	0.00%
2021/11/03	0	0.00	2	195.50	193.50	-2	43,471	0.00%
2021/11/02	1	202.50	0	0.00	205.50	1	43,072	0.00%
2021/11/01	1	215.00	1	217.50	210.00	0	42,405	0.00%
2021/10/25	1	171.00	1	171.00	176.00	0	37,727	0.00%
2021/10/22	0	0.00	2	166.50	166.50	-2	36,525	-0.01%
2021/10/20	0	0.00	4	150.00	153.50	-4	34,614	-0.01%
2021/10/19	3	146.50	2	150.75	147.50	1	33,683	0.00%
2021/10/18	1	142.50	3	141.83	141.00	-2	32,110	-0.01%
2021/10/15	2	131.75	4	135.50	143.00	-2	31,001	-0.01%
2021/10/14	5	128.70	6	133.83	130.00	-1	29,551	0.00%
2021/10/13	0	0.00	1	133.50	131.50	-1	28,779	0.00%
2021/10/12	2	131.75	6	130.83	133.00	-4	27,418	-0.01%
2021/10/08	0	0.00	3	127.00	130.00	-3	25,623	-0.01%
2021/10/07	7	116.21	3	115.17	118.50	4	25,160	0.02%
2021/10/06	1	109.00	2	110.00	108.00	-1	25,003	0.00%
2021/10/05	3	106.33	0	0.00	112.00	3	25,354	0.01%
2021/10/04	2	108.75	8	110.75	109.00	-6	25,273	-0.02%
2021/10/01	4	110.75	2	106.50	107.50	2	25,585	0.01%
2021/09/30	6	114.67	8	114.50	115.00	-2	25,583	-0.01%
2021/09/29	1	112.00	15	114.67	115.00	-14	25,693	-0.05%
2021/09/28	1	120.50	5	119.00	120.50	-4	25,254	-0.02%
2021/09/27	0	0.00	3	116.67	114.50	-3	24,602	-0.01%
2021/09/24	2	119.00	2	118.75	118.00	0	24,250	0.00%
2021/09/23	2	113.75	2	115.00	115.50	0	23,388	0.00%
2021/09/22	1	109.50	3	106.83	106.00	-2	23,034	-0.01%
2021/09/17	23	112.11	0	0.00	114.00	23	22,693	0.10%
2021/09/16	6	115.50	24	112.65	112.50	-18	22,132	-0.08%
2021/09/15	1	113.00	1	111.50	111.50	0	21,085	0.00%
2021/09/14	5	109.60	4	113.13	115.00	1	20,608	0.00%
2021/09/13	21	110.19	3	112.00	109.00	18	19,661	0.09%
2021/09/10	4	106.50	2	106.50	110.50	2	18,802	0.01%
2021/09/09	0	0.00	1	101.00	100.50	-1	18,216	-0.01%
2021/09/08	2	97.28	3	96.13	93.40	-1	17,894	-0.01%
2021/09/07	5	101.96	0	0.00	98.30	5	17,543	0.03%
2021/09/06	2	112.00	3	112.50	109.00	-1	17,535	-0.01%
2021/09/03	5	110.50	2	111.25	110.00	3	17,809	0.02%
2021/09/02	4	113.25	6	111.92	109.00	-2	17,265	-0.01%
2021/09/01	4	105.88	8	105.88	109.00	-4	15,914	-0.03%
2021/08/31	5	99.14	3	98.10	99.20	2	15,298	0.01%
2021/08/30	2	103.75	1	104.00	103.00	1	15,046	0.01%
2021/08/27	2	104.25	3	107.00	103.50	-1	15,000	-0.01%
2021/08/26	1	98.00	2	104.00	104.00	-1	14,197	-0.01%
2021/08/25	3	95.27	0	94.80	94.80	3	14,015	0.02%
2021/08/24	1	96.30	2	94.50	94.30	-1	14,283	-0.01%
2021/08/23	2	95.25	0	0.00	94.40	2	14,264	0.01%
2021/08/20	0	0.00	3	86.80	90.90	-3	14,185	-0.02%
2021/08/18	2	87.55	0	0.00	89.80	2	14,353	0.01%
2021/08/16	0	0.00	1	91.20	92.40	-1	14,540	-0.01%
2021/08/12	1	96.00	0	0.00	95.40	1	14,571	0.01%
2021/08/09	0	0.00	4	97.90	98.80	-4	14,657	-0.03%
2021/08/06	8	98.61	1	98.60	99.30	7	14,668	0.05%
2021/08/03	2	109.75	1	115.00	114.50	1	14,710	0.01%
2021/07/15	0	0.00	1	107.00	109.00	-1	18,898	-0.01%
2021/07/14	0	0.00	1	113.50	114.00	-1	18,999	-0.01%
2021/07/13	1	112.00	0	0.00	111.00	1	18,915	0.01%
2021/07/12	1	113.00	0.5	109.50	110.50	0.5	18,689	0.00%
2021/07/09	0	0.00	7	105.29	106.50	-7	18,206	-0.04%
2021/07/08	1	94.30	2	97.95	97.10	-1	18,020	-0.01%
2021/07/07	0	0.00	0.6	91.80	91.80	-0.6	17,495	0.00%
2021/07/06	1	82.30	4	85.18	83.50	-3	17,327	-0.02%
2021/07/02	1	76.30	0	0.00	77.70	1	16,992	0.01%
2021/06/30	1	76.80	1	75.50	76.10	0	17,153	0.00%
2021/06/11	2	77.80	2.1	78.08	78.10	-0.1	15,368	0.00%
2021/06/07	0	0.00	2	70.50	71.10	-2	14,221	-0.01%
2021/06/01	2	69.35	0	0.00	69.40	2	13,598	0.01%
2021/05/28	0	0.00	3	66.90	67.50	-3	13,129	-0.02%
2021/05/18	0	0.00	3	57.43	58.50	-3	12,109	-0.02%
2021/05/17	1	53.50	0	0.00	53.20	1	12,039	0.01%
2021/05/13	0	0.00	1	61.90	59.50	-1	11,838	-0.01%
2021/05/12	2	62.15	2	59.50	59.40	0	11,728	0.00%
2021/05/07	0	0.00	3	69.23	68.00	-3	11,214	-0.03%
2021/05/05	1	69.80	0	0.00	66.50	1	10,896	0.01%
2021/05/04	1	73.90	1	73.50	73.80	0	10,606	0.00%
2021/04/28	0	0.00	3	65.77	67.80	-3	9,319	-0.03%
2021/04/26	1	62.50	0	0.00	62.60	1	8,303	0.01%
2021/04/23	0	0.00	2	58.90	58.80	-2	7,967	-0.03%
2021/04/22	2	59.65	0	0.00	56.50	2	8,021	0.02%
2021/04/15	0	0.00	1	58.10	59.30	-1	7,719	-0.01%
2021/04/14	3	59.80	0	0.00	56.40	3	7,561	0.04%
2021/04/09	0	0.00	1	57.90	57.50	-1	6,837	-0.01%
2021/04/01	0	0.00	10	52.95	53.00	-10	6,271	-0.16%
2021/03/26	0	0.00	1	51.60	52.10	-1	6,383	-0.02%
2021/03/25	0	0.00	1	50.80	50.40	-1	6,379	-0.02%
2021/03/24	0	0.00	2	51.20	50.70	-2	6,395	-0.03%
2021/03/23	2	51.70	0	0.00	51.10	2	6,429	0.03%
2021/03/19	1	50.80	0	0.00	51.00	1	6,639	0.02%
2021/03/18	0	0.00	2	52.55	51.90	-2	6,650	-0.03%
2021/03/17	1	52.30	0	0.00	51.90	1	6,711	0.01%
2021/03/16	0	0.00	1	52.00	51.90	-1	6,770	-0.01%
2021/03/09	5	49.00	0	0.00	49.50	5	8,093	0.06%
2021/03/04	10	50.78	0	0.00	50.90	10	8,126	0.12%
2021/02/24	1	54.70	0	0.00	53.90	1	8,146	0.01%
2021/02/23	1	56.10	1	56.20	55.40	0	8,135	0.00%
2021/02/22	2	57.10	2	57.00	57.30	0	8,151	0.00%
2021/02/19	11	55.41	61	55.53	55.90	-50	8,006	-0.62%
2021/02/18	0	0.00	1	53.50	54.00	-1	7,934	-0.01%
2021/02/17	0	0.00	1	53.90	53.20	-1	7,932	-0.01%
2021/02/05	1	52.10	0	0.00	51.80	1	7,883	0.01%
2021/02/04	1	53.70	1	53.50	52.20	0	7,859	0.00%
2021/02/03	1	53.90	1	53.90	53.30	0	7,823	0.00%
2021/02/02	7	53.10	1	53.20	52.90	6	7,771	0.08%
2021/01/29	0	0.00	1	54.80	52.20	-1	7,685	-0.01%
2021/01/27	0	0.00	1	53.00	52.50	-1	7,391	-0.01%
2021/01/26	1	51.00	0	0.00	51.10	1	7,215	0.01%
2021/01/25	2	58.15	0	0.00	54.10	2	7,011	0.03%
2021/01/22	0	0.00	2	57.70	57.90	-2	6,417	-0.03%
2021/01/18	0	0.00	2	52.00	52.40	-2	5,755	-0.03%
2021/01/15	3	53.23	2	53.95	53.40	1	5,758	0.02%
2021/01/14	1	54.20	1	54.00	54.00	0	5,626	0.00%
2021/01/13	1	53.40	1	53.70	54.00	0	5,539	0.00%
2021/01/12	1	52.80	1	53.10	52.00	0	5,405	0.00%
2021/01/11	3	50.53	2	51.00	51.60	1	5,245	0.02%
2020/12/31	1	50.90	0	0.00	50.90	1	4,803	0.02%
2020/12/07	0	0.00	1	55.00	55.40	-1	3,438	-0.03%
2020/12/04	1	52.00	2	52.15	53.40	-1	2,870	-0.03%
2020/11/17	0	0.00	0.1	45.30	45.35	-0.1	1,872	-0.01%
2020/11/06	4	43.00	4	42.85	42.50	0	1,872	0.00%
2020/11/05	0	0.00	1	42.20	42.30	-1	1,880	-0.05%
2020/11/02	1	40.80	0	0.00	40.80	1	2,007	0.05%
2020/10/23	0	0.00	0.1	44.10	44.10	-0.1	2,143	0.00%
2020/10/13	0.1	43.25	0	0.00	43.25	0.1	2,988	0.00%
2020/10/12	0.1	43.75	0	0.00	43.75	0.1	3,018	0.00%
2020/09/21	0	0.00	1	45.50	44.90	-1	5,464	-0.02%
2020/08/19	0	0.00	1	46.10	45.20	-1	6,871	-0.01%
2020/08/17	1	46.80	0	0.00	47.00	1	6,914	0.01%
2020/08/14	0	0.00	2	47.15	47.00	-2	6,979	-0.03%
2020/08/10	0	0.00	5	47.35	47.25	-5	6,966	-0.07%
2020/08/06	5	48.70	0	0.00	47.70	5	6,923	0.07%
2020/08/04	0	0.00	1	47.30	47.80	-1	6,835	-0.01%
2020/08/03	2	47.05	0	0.00	47.10	2	6,806	0.03%
2020/07/31	0	0.00	3	47.20	47.05	-3	6,820	-0.04%
2020/07/30	1	47.65	0	0.00	47.80	1	6,752	0.01%
2020/07/29	3	46.95	0	0.00	46.95	3	6,725	0.04%
2020/07/28	1	48.00	3	48.15	46.20	-2	6,658	-0.03%
2020/07/27	1	50.00	0	0.00	49.15	1	6,524	0.02%
2020/07/24	9	53.60	14	53.39	52.10	-5	6,354	-0.08%
2020/07/23	9	52.30	16	52.58	52.90	-7	6,085	-0.12%
2020/07/21	8	51.51	0	0.00	53.00	8	6,100	0.13%
2020/07/20	1	49.70	2	48.95	50.80	-1	6,105	-0.02%
2020/07/17	4	48.90	0	0.00	48.95	4	6,066	0.07%
2020/07/16	4	50.00	0	0.00	50.10	4	6,051	0.07%
2020/07/15	10	50.20	0	0.00	50.10	10	6,025	0.17%
2020/07/14	20	50.80	0	0.00	51.00	20	6,004	0.33%
2020/07/13	3	50.80	3	51.37	51.60	0	5,971	0.00%
2020/07/10	20	51.80	3	50.90	50.80	17	5,933	0.29%
2020/07/08	1	54.00	1	52.90	54.00	0	5,663	0.00%
2020/07/06	0	0.00	7	54.34	54.00	-7	5,261	-0.13%
2020/07/03	8	53.05	1	52.80	52.80	7	5,033	0.14%
2020/07/02	3	48.30	3	49.20	51.30	0	4,544	0.00%
2020/07/01	1	47.70	0	0.00	47.75	1	4,233	0.02%
2020/06/24	0	0.00	8	45.00	44.80	-8	3,484	-0.23%
2020/06/12	11	41.00	3	41.40	41.65	8	2,889	0.28%
2020/06/08	0	0.00	1	45.10	44.90	-1	3,017	-0.03%
2020/05/29	1	44.15	1	44.50	43.60	0	2,905	0.00%
2020/05/26	3	43.75	0	0.00	43.20	3	2,910	0.10%
2020/05/22	1	44.55	1	43.60	43.60	0	2,934	0.00%
2020/05/20	0	0.00	1	42.80	42.30	-1	2,828	-0.04%
2020/05/15	1	41.35	0	0.00	41.35	1	2,838	0.04%
2020/04/29	0	0.00	1	42.95	43.20	-1	3,039	-0.03%
2020/04/28	5	42.50	0	0.00	42.95	5	3,127	0.16%
2020/04/24	5	42.60	0	0.00	42.55	5	3,160	0.16%
2020/04/23	0	0.00	5	45.00	45.30	-5	3,036	-0.16%
2020/04/17	1	42.40	6	41.91	42.05	-5	3,103	-0.16%
2020/04/09	0	0.00	1	40.70	40.35	-1	3,753	-0.03%
2020/04/07	1	38.70	1	38.75	38.80	0	3,875	0.00%
2020/03/27	0	0.00	13	36.61	36.20	-13	3,858	-0.34%
2020/03/26	0	0.00	5	36.30	36.50	-5	3,829	-0.13%
2020/03/16	0	0.00	5	35.05	32.70	-5	3,763	-0.13%
2020/03/13	5	34.55	0	0.00	34.55	5	3,676	0.14%
2020/03/11	1	43.70	0	0.00	42.35	1	3,576	0.03%
2020/03/05	1	46.15	0	0.00	45.90	1	3,598	0.03%
2020/03/02	0	0.00	2	45.00	45.00	-2	3,613	-0.06%
2020/02/18	5	48.45	1	48.90	48.90	4	3,514	0.11%
2020/02/17	2	48.75	0	0.00	48.45	2	3,503	0.06%
2020/02/14	1	49.35	0	0.00	49.50	1	3,488	0.03%
2020/02/13	0	0.00	8	50.43	50.00	-8	3,453	-0.23%
2020/02/12	1	48.70	0	0.00	49.25	1	3,412	0.03%
2020/02/07	5	47.30	0	0.00	47.15	5	3,447	0.15%
2020/02/06	1	47.70	0	0.00	48.30	1	3,450	0.03%
2020/02/05	0	0.00	1	47.00	47.00	-1	3,439	-0.03%
2020/02/03	1	46.50	0	0.00	46.60	1	3,452	0.03%
2020/01/31	1	49.95	0	0.00	49.45	1	3,488	0.03%
2020/01/20	0	0.00	1	58.80	57.80	-1	3,613	-0.03%
2020/01/17	3	59.23	0	0.00	58.80	3	3,640	0.08%
2020/01/14	1	58.90	1	60.90	59.40	0	3,670	0.00%
2020/01/13	0	0.00	3	59.50	59.50	-3	3,550	-0.08%
2020/01/08	5	56.20	0	0.00	55.70	5	3,326	0.15%
2020/01/07	1	56.80	0	0.00	56.10	1	3,239	0.03%
2020/01/06	2	57.40	0	0.00	56.60	2	3,189	0.06%
2020/01/03	0	0.00	3	60.90	59.00	-3	3,236	-0.09%
2020/01/02	0	0.00	6	59.38	59.20	-6	3,036	-0.20%
2019/12/26	3	57.03	0	0.00	56.70	3	3,070	0.10%
2019/12/18	2	56.45	0	0.00	56.20	2	3,316	0.06%
2019/12/16	0	0.00	2	55.70	56.20	-2	4,080	-0.05%
2019/12/13	1	55.00	0	0.00	55.10	1	4,112	0.02%
2019/11/26	1	56.40	1	56.10	56.50	0	4,448	0.00%
2019/11/15	1	54.40	0	0.00	55.10	1	4,998	0.02%
2019/11/13	1	55.00	0	0.00	55.40	1	5,266	0.02%
2019/11/07	2	57.50	0	0.00	57.40	2	5,381	0.04%
2019/11/01	3	57.50	0	0.00	57.40	3	5,587	0.05%
2019/10/29	0	0.00	6	60.00	60.00	-6	5,586	-0.11%
2019/10/24	0	0.00	1	58.50	59.00	-1	5,619	-0.02%
2019/10/15	3	55.77	0	0.00	55.70	3	6,166	0.05%
2019/10/14	2	56.20	2	56.00	55.80	0	6,180	0.00%
2019/10/09	2	54.90	0	0.00	55.20	2	6,182	0.03%
2019/10/02	0	0.00	1	58.00	58.50	-1	6,113	-0.02%
2019/09/27	5	58.74	1	57.60	57.80	4	6,240	0.06%
2019/09/26	2	59.50	0	0.00	59.40	2	6,322	0.03%
2019/09/25	3	59.60	0	0.00	59.60	3	6,379	0.05%
2019/09/24	1	59.30	0	0.00	59.20	1	6,395	0.02%
2019/09/20	1	62.60	5	63.28	60.80	-4	6,224	-0.06%
2019/09/19	3	59.50	9	60.59	61.60	-6	5,795	-0.10%
2019/09/18	2	57.50	0	0.00	57.50	2	5,619	0.04%
2019/08/26	6	54.90	0	0.00	53.90	6	5,174	0.12%
2019/08/22	2	56.90	0	0.00	56.40	2	5,109	0.04%
2019/08/21	1	58.10	1	58.60	57.20	0	5,041	0.00%
2019/08/16	0	0.00	1	56.00	54.10	-1	4,616	-0.02%
2019/08/06	1	55.10	0	0.00	55.00	1	4,193	0.02%
2019/07/31	1	61.10	1	60.80	62.90	0	3,997	0.00%
2019/07/30	2	61.20	1	61.10	60.40	1	3,974	0.03%
2019/07/29	0	0.00	1	63.00	63.40	-1	3,861	-0.03%
2019/07/26	2	62.65	0	0.00	63.50	2	3,813	0.05%
2019/07/19	1	54.90	1	54.70	54.00	0	3,404	0.00%
2019/07/18	0	0.00	9	53.10	53.20	-9	3,432	-0.26%
2019/07/16	9	55.30	0	0.00	55.40	9	3,466	0.26%
2019/07/11	0	0.00	9	56.60	56.80	-9	3,642	-0.25%
2019/07/09	0	0.00	1	53.70	54.00	-1	3,451	-0.03%
2019/07/08	10	52.23	0	0.00	52.20	10	3,411	0.29%
2019/07/05	0	0.00	10	54.05	54.50	-10	3,418	-0.29%
2019/07/04	0	0.00	19	53.32	53.70	-19	3,400	-0.56%
2019/07/03	0	0.00	12	52.26	51.10	-12	3,368	-0.36%
2019/07/02	0	0.00	5	51.50	52.00	-5	3,268	-0.15%
2019/07/01	0	0.00	5	50.50	50.70	-5	3,203	-0.16%
2019/06/25	9	48.95	9	51.00	48.35	0	3,182	0.00%
2019/06/21	0	0.00	6	48.87	47.35	-6	2,962	-0.20%
2019/06/19	0	0.00	3	47.00	47.75	-3	2,928	-0.10%
2019/06/18	2	46.40	0	0.00	46.50	2	2,944	0.07%
2019/06/13	7	46.90	0	0.00	47.05	7	3,039	0.23%
2019/06/11	0	0.00	7	47.14	48.55	-7	3,006	-0.23%
2019/06/10	5	45.20	5	45.20	44.70	0	2,927	0.00%
2019/05/31	2	44.60	0	0.00	43.90	2	2,969	0.07%
2019/05/23	3	42.20	0	0.00	42.35	3	3,106	0.10%
2019/05/21	2	43.10	0	0.00	43.15	2	3,483	0.06%
2019/05/16	1	45.45	0	0.00	45.45	1	3,627	0.03%
2019/05/10	5	46.80	0	0.00	46.90	5	3,692	0.14%
2019/05/07	1	49.85	1	50.60	49.60	0	3,653	0.00%
2019/05/06	1	49.75	0	0.00	49.95	1	3,669	0.03%
2019/05/02	3	51.50	2	50.60	50.70	1	3,654	0.03%
2019/04/29	1	51.80	1	51.00	49.55	0	3,696	0.00%
2019/04/25	0	0.00	2	50.15	50.60	-2	3,583	-0.06%
2019/04/24	1	49.10	0	0.00	48.60	1	3,463	0.03%
2019/04/23	5	47.85	1	48.30	47.85	4	3,476	0.12%
2019/04/22	6	49.27	0	0.00	49.05	6	3,485	0.17%
2019/04/19	1	49.45	10	49.25	49.80	-9	3,458	-0.26%
2019/04/18	1	47.35	2	47.80	47.75	-1	3,312	-0.03%
2019/04/16	0	0.00	1	47.35	47.05	-1	3,235	-0.03%
2019/04/12	2	46.60	0	0.00	45.80	2	3,260	0.06%
2019/04/11	0	0.00	1	46.90	46.65	-1	3,285	-0.03%
2019/04/10	7	47.14	2	47.78	47.40	5	3,284	0.15%
2019/04/09	3	47.03	1	47.65	46.70	2	3,271	0.06%
2019/04/08	5	46.00	0	0.00	45.85	5	3,231	0.15%
2019/03/22	0	0.00	1	46.30	45.80	-1	3,436	-0.03%
2019/03/21	1	45.55	0	0.00	45.80	1	3,419	0.03%
2019/03/08	3	43.60	0	0.00	43.80	3	3,525	0.09%
2019/03/07	2	44.00	0	0.00	43.90	2	3,573	0.06%
2019/03/06	5	44.65	1	44.95	44.20	4	3,639	0.11%
2019/03/04	5	44.85	0	0.00	44.90	5	3,854	0.13%
2019/02/27	2	45.88	0	0.00	45.95	2	3,874	0.05%
2019/02/20	5	50.30	5	48.90	48.30	0	4,041	0.00%
2019/02/19	0	0.00	3	48.85	48.85	-3	3,713	-0.08%
2019/01/28	1	44.40	0	0.00	44.40	1	3,505	0.03%
2019/01/25	1	44.05	1	44.20	44.10	0	3,574	0.00%
2019/01/21	0	0.00	2	44.45	44.50	-2	3,757	-0.05%
2019/01/16	1	43.30	0	0.00	43.00	1	3,925	0.03%
2019/01/15	1	43.70	0	0.00	43.20	1	3,927	0.03%
2019/01/14	1	42.90	0	0.00	43.30	1	3,847	0.03%
2019/01/11	0	0.00	12	43.00	41.75	-12	3,839	-0.31%
2019/01/03	0	0.00	5	42.40	40.65	-5	3,914	-0.13%
2019/01/02	5	43.60	0	0.00	42.60	5	3,940	0.13%
2018/12/27	0	0.00	1	42.50	41.40	-1	4,015	-0.02%
2018/12/26	3	42.90	2	45.25	41.00	1	4,045	0.02%
2018/12/25	0	0.00	4	40.66	42.25	-4	3,913	-0.10%
2018/12/24	0	0.00	1	40.60	41.20	-1	3,875	-0.03%
2018/12/21	7	39.64	0	0.00	39.10	7	3,897	0.18%
2018/12/07	2	40.55	0	0.00	39.90	2	4,211	0.05%
2018/12/06	5	40.00	1	41.00	39.50	4	4,326	0.09%
2018/12/05	0	0.00	1	40.95	40.85	-1	4,361	-0.02%
2018/11/29	0	0.00	7	41.30	41.00	-7	4,804	-0.15%
2018/11/27	0	0.00	1	38.35	39.10	-1	5,358	-0.02%
2018/11/26	0	0.00	3	37.30	37.00	-3	5,392	-0.06%
2018/11/01	0	0.00	5	33.05	32.80	-5	5,375	-0.09%
2018/10/26	5	29.95	0	0.00	29.80	5	5,098	0.10%
2018/10/25	5	32.95	0	0.00	32.40	5	5,023	0.10%
2018/10/24	1	37.05	0	0.00	36.00	1	5,014	0.02%
2018/10/23	10	38.88	0	0.00	39.00	10	4,968	0.20%
2018/10/17	1	42.20	1	42.00	41.65	0	4,936	0.00%
2018/10/16	0	0.00	5	41.50	41.40	-5	4,941	-0.10%
2018/10/11	5	38.70	0	0.00	38.70	5	4,972	0.10%
2018/10/02	5	53.10	0	0.00	53.20	5	4,850	0.10%
2018/09/28	5	56.00	0	0.00	54.50	5	4,841	0.10%
2018/09/27	1	55.20	0	0.00	55.20	1	4,844	0.02%
2018/09/20	2	60.30	0	0.00	60.20	2	4,731	0.04%
2018/09/17	0	0.00	2	66.90	67.90	-2	4,587	-0.04%
2018/09/12	7	65.86	0	0.00	64.70	7	4,494	0.16%
2018/09/10	1	66.90	1	69.80	70.50	0	4,312	0.00%
2018/09/07	0	0.00	2	69.95	69.90	-2	4,199	-0.05%
2018/09/04	1	68.00	5	68.10	67.50	-4	3,797	-0.11%
2018/08/31	0	0.00	1	71.50	71.60	-1	3,104	-0.03%
2018/08/29	0	0.00	1	63.60	64.40	-1	2,955	-0.03%
2018/08/28	1	62.90	0	0.00	62.00	1	2,993	0.03%
2018/08/24	0	0.00	1	64.90	64.00	-1	3,033	-0.03%
2018/08/20	0	0.00	1	62.00	63.00	-1	2,982	-0.03%
2018/08/16	0	0.00	1	62.20	62.50	-1	3,013	-0.03%
2018/08/14	2	58.40	3	60.50	61.00	-1	2,934	-0.03%
2018/08/13	3	58.60	2	60.00	60.10	1	2,889	0.03%
2018/08/08	0	0.00	8	61.50	61.50	-8	2,780	-0.29%
2018/07/31	5	60.52	0	0.00	60.00	5	2,849	0.18%
2018/07/30	2	61.80	0	0.00	61.80	2	2,872	0.07%
2018/07/25	5	66.80	0	0.00	65.00	5	3,045	0.16%
2018/07/23	0	0.00	9	66.56	66.70	-9	3,327	-0.27%
2018/07/20	0	0.00	2	67.30	67.30	-2	3,361	-0.06%
2018/07/18	0	0.00	7	66.20	66.40	-7	3,464	-0.20%
2018/07/17	28	67.62	11	67.08	66.50	17	3,454	0.49%
2018/07/16	0	0.00	1	67.50	66.90	-1	3,442	-0.03%
2018/07/13	0	0.00	2	66.40	67.10	-2	3,460	-0.06%
2018/07/06	1	63.30	6	61.40	61.60	-5	3,455	-0.14%
2018/07/04	0	0.00	3	63.07	62.90	-3	3,656	-0.08%
2018/06/27	2	61.40	5	61.10	61.00	-3	3,620	-0.08%
2018/06/19	0	0.00	0.6	61.10	61.10	-0.6	3,938	-0.02%
2018/06/15	1	62.00	0	0.00	62.70	1	4,054	0.02%
2018/06/14	6	62.50	0	0.00	61.80	6	4,076	0.15%
2018/06/12	2	61.80	0	0.00	61.60	2	4,273	0.05%
2018/06/11	1	62.50	0	0.00	62.50	1	4,307	0.02%
2018/06/05	5	65.36	4	66.43	64.60	1	4,821	0.02%
2018/06/04	3	63.63	0	0.00	63.30	3	4,947	0.06%
2018/05/31	2	62.90	0	0.00	63.40	2	5,726	0.03%
2018/05/16	0	0.00	1	66.40	66.00	-1	7,551	-0.01%
2018/05/14	0	0.00	1	66.90	66.50	-1	7,920	-0.01%
2018/05/08	0	0.00	1	66.80	67.40	-1	8,699	-0.01%
2018/05/07	11	68.90	11	69.40	68.10	0	8,877	0.00%
2018/05/02	1	67.10	0	0.00	66.60	1	10,875	0.01%
2018/04/30	0	0.00	2	64.65	67.00	-2	11,082	-0.02%
2018/04/27	1	57.30	1	59.20	62.00	0	10,952	0.00%
2018/04/26	1	59.90	0	0.00	59.70	1	10,891	0.01%
2018/04/24	0	0.00	2	65.10	65.10	-2	10,906	-0.02%
2018/04/23	1	66.80	0	0.00	67.00	1	10,954	0.01%
2018/04/20	1	68.20	0	0.00	67.10	1	11,109	0.01%
2018/04/19	1	68.50	0	0.00	68.80	1	11,216	0.01%
2018/04/18	2	65.95	0	0.00	65.20	2	11,206	0.02%
2018/04/17	1	66.80	0	0.00	66.40	1	11,212	0.01%
2018/04/11	1	68.60	2	67.50	65.70	-1	11,398	-0.01%
2018/04/10	1	71.30	3	71.17	70.00	-2	11,276	-0.02%
2018/04/03	2	69.45	0	0.00	70.10	2	11,266	0.02%
2018/03/30	1	70.10	0	0.00	69.70	1	11,285	0.01%
2018/03/29	1	69.50	0	0.00	69.40	1	11,386	0.01%
2018/03/28	1	70.30	1	69.20	69.30	0	11,411	0.00%
2018/03/27	3	70.80	12	71.13	70.90	-9	11,389	-0.08%
2018/03/26	2	70.60	0	0.00	69.50	2	11,401	0.02%
2018/03/23	3	69.60	0	0.00	71.00	3	11,432	0.03%
2018/03/21	1	74.50	0	0.00	73.50	1	11,517	0.01%
2018/03/20	0	0.00	1	73.50	74.00	-1	11,444	-0.01%
2018/03/19	0	0.00	1	74.10	73.80	-1	11,444	-0.01%
2018/03/14	1	71.70	5	72.60	72.60	-4	11,486	-0.03%
2018/03/12	1	70.30	0	0.00	69.10	1	11,502	0.01%
2018/03/09	2	72.30	0	0.00	71.00	2	11,640	0.02%
2018/03/07	1	75.70	0	0.00	73.80	1	11,676	0.01%
2018/03/06	0	0.00	5	77.00	77.50	-5	11,716	-0.04%
2018/03/05	0	0.00	2	73.65	75.40	-2	11,460	-0.02%
2018/03/02	0	0.00	1	69.30	68.60	-1	11,349	-0.01%
2018/03/01	5	67.10	0	0.00	66.70	5	11,392	0.04%
2018/02/27	5	67.94	2	68.20	67.90	3	11,572	0.03%
2018/02/23	0	0.00	1	70.50	68.60	-1	11,346	-0.01%
2018/02/22	2	68.90	0	0.00	68.80	2	11,322	0.02%
2018/02/21	1	69.40	2	70.55	71.10	-1	11,333	-0.01%
2018/02/12	1	66.50	0	0.00	66.20	1	11,211	0.01%
2018/02/08	11	71.62	1	69.00	69.10	10	11,150	0.09%
2018/01/31	3	81.50	2	81.40	81.80	1	10,660	0.01%
2018/01/30	1	79.90	0	0.00	79.80	1	10,623	0.01%
2018/01/29	1	79.20	2	80.21	82.80	-1	10,536	-0.01%
2018/01/24	0	0.00	3	67.47	68.30	-3	8,504	-0.04%
2018/01/23	0	0.00	4	61.90	62.10	-4	8,168	-0.05%
2018/01/16	1	61.90	0	0.00	63.50	1	7,915	0.01%
2018/01/15	1	61.10	0	0.00	60.80	1	7,863	0.01%
2018/01/08	0	0.00	1	60.40	60.00	-1	7,653	-0.01%
2018/01/05	1	58.80	0	0.00	58.50	1	7,547	0.01%
2018/01/02	0	0.00	6	56.70	57.30	-6	7,443	-0.08%