智原 (3035)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
272.0
漲跌
▼1.0
漲幅
-0.37%
成交量
3,191張
產業
上市半導體類股
1460人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	273.00	273.00	-0.1	9,396	0.00%
2024/05/09	0	0.00	1	277.50	276.50	-1	9,548	-0.01%
2024/05/08	1	283.50	0	0.00	282.00	1	9,612	0.01%
2024/05/07	3.1	282.97	1	281.00	281.00	2.1	9,742	0.02%
2024/05/06	1	292.50	1	288.00	285.00	0	9,809	0.00%
2024/05/03	0	0.00	1	291.50	289.00	-1	9,974	-0.01%
2024/05/02	1.1	288.77	0	0.00	288.50	1.1	10,181	0.01%
2024/04/30	3	297.00	2	297.50	294.00	1	10,399	0.01%
2024/04/29	3.1	301.39	3	301.17	297.50	0.1	10,499	0.00%
2024/04/26	3.4	296.39	3	300.00	295.50	0.4	10,648	0.00%
2024/04/23	2.1	292.24	1	293.00	295.00	1.1	11,021	0.01%
2024/04/22	3	300.83	0	0.00	290.00	3	11,541	0.03%
2024/04/19	2	324.75	1	319.00	306.00	1	11,660	0.01%
2024/04/18	0	0.00	1	322.00	322.00	-1	12,058	-0.01%
2024/04/15	0	0.00	1	317.50	312.50	-1	13,093	-0.01%
2024/04/12	1	319.50	0	0.00	323.00	1	13,337	0.01%
2024/04/11	0	0.00	1	326.50	318.50	-1	13,637	-0.01%
2024/04/10	1	330.00	0	0.00	329.00	1	13,758	0.01%
2024/04/09	3	330.33	1	336.30	329.00	2	14,098	0.01%
2024/04/03	1	342.00	0	0.00	345.00	1	14,171	0.01%
2024/04/02	0	0.00	2	347.50	347.50	-2	14,312	-0.01%
2024/04/01	1	351.00	0	0.00	349.00	1	14,392	0.01%
2024/03/27	2	340.00	0	0.00	338.00	2	14,643	0.01%
2024/03/21	0	0.00	4	350.00	345.50	-4	15,435	-0.03%
2024/03/20	1	348.00	0	0.00	347.50	1	15,647	0.01%
2024/03/19	1	350.00	1	351.00	350.00	0	15,930	0.00%
2024/03/18	2	354.75	1	358.00	359.00	1	16,292	0.01%
2024/03/15	2	357.00	2	353.00	354.50	0	16,844	0.00%
2024/03/14	1	351.00	1	362.00	362.00	0	16,946	0.00%
2024/03/12	1	364.00	1	362.00	361.50	0	17,194	0.00%
2024/03/11	0	0.00	1	363.00	363.00	-1	17,407	-0.01%
2024/03/08	1	363.50	0	0.00	362.50	1	17,626	0.01%
2024/03/07	0	0.00	1	387.00	375.00	-1	17,877	-0.01%
2024/03/06	4	386.50	3.1	387.00	392.00	0.9	18,100	0.00%
2024/03/05	4	403.38	1	415.00	401.00	3	18,356	0.02%
2024/03/04	0	0.00	3	408.67	403.00	-3	18,934	-0.02%
2024/03/01	1.1	399.09	3	400.50	398.50	-1.9	19,232	-0.01%
2024/02/29	0	0.00	1	390.00	387.00	-1	19,198	-0.01%
2024/02/27	2	385.50	2	383.25	382.00	0	19,253	0.00%
2024/02/26	3	381.50	1	380.00	380.00	2	19,419	0.01%
2024/02/23	3	386.00	3	389.67	386.00	0	19,620	0.00%
2024/02/22	2	386.75	2	390.00	382.00	0	19,604	0.00%
2024/02/21	5	382.40	2	384.75	380.00	3	19,883	0.02%
2024/02/20	2	408.25	2	401.50	400.00	0	19,888	0.00%
2024/02/19	7	427.14	2	421.75	415.00	5	19,708	0.03%
2024/02/16	3	448.67	1	440.50	441.50	2	19,710	0.01%
2024/02/15	2	441.00	5	451.70	455.00	-3	19,626	-0.02%
2024/02/05	1	419.00	2	424.00	418.00	-1	19,452	-0.01%
2024/02/02	3	426.67	6	430.08	421.00	-3	19,498	-0.02%
2024/02/01	4	417.63	3	423.67	411.00	1	19,353	0.01%
2024/01/31	2	423.50	0	0.00	416.50	2	19,344	0.01%
2024/01/30	1	421.00	1	425.00	430.00	0	19,350	0.00%
2024/01/29	4	420.50	1	425.50	420.50	3	19,371	0.02%
2024/01/25	1	433.00	1	435.50	439.50	0	19,553	0.00%
2024/01/23	3	440.67	1	445.00	437.00	2	19,739	0.01%
2024/01/22	2	444.00	1	448.00	448.00	1	19,787	0.01%
2024/01/19	1	431.00	3	436.50	430.00	-2	19,771	-0.01%
2024/01/18	4	422.50	2	422.00	423.50	2	19,624	0.01%
2024/01/16	1	429.00	3	426.83	429.50	-2	19,718	-0.01%
2024/01/15	4	417.13	1	423.00	411.50	3	19,409	0.02%
2024/01/12	0	0.00	1	416.00	421.50	-1	19,403	-0.01%
2024/01/11	3	398.00	5	402.90	422.50	-2	19,203	-0.01%
2024/01/10	0	0.00	3	383.50	387.00	-3	18,815	-0.02%
2024/01/09	1	377.00	0	0.00	375.50	1	19,198	0.01%
2024/01/08	2	385.50	2	388.50	377.00	0	19,208	0.00%
2024/01/05	2	381.50	4	381.75	384.00	-2	19,186	-0.01%
2024/01/04	2	370.25	1	372.00	372.00	1	19,117	0.01%
2024/01/03	0	0.00	9	368.72	373.00	-9	19,381	-0.05%
2024/01/02	0	0.00	6	353.83	360.00	-6	19,188	-0.03%
2023/12/29	2	355.25	0	0.00	357.00	2	19,396	0.01%
2023/12/28	4	354.00	2	359.25	354.50	2	19,425	0.01%
2023/12/26	1	360.50	3	362.67	361.00	-2	19,483	-0.01%
2023/12/25	2	356.50	0	0.00	357.00	2	19,539	0.01%
2023/12/22	0	0.00	2	357.25	358.00	-2	19,741	-0.01%
2023/12/21	6	352.83	1	356.00	350.50	5	19,791	0.03%
2023/12/20	4	368.88	0	0.00	365.50	4	19,736	0.02%
2023/12/19	0	0.00	4	371.38	373.50	-4	19,880	-0.02%
2023/12/18	2	367.00	4	368.88	367.00	-2	20,079	-0.01%
2023/12/15	4	365.00	4	364.88	361.00	0	20,106	0.00%
2023/12/14	1	378.00	1	378.00	369.00	0	20,167	0.00%
2023/12/13	9	371.89	4	373.63	368.00	5	20,049	0.02%
2023/12/12	2	376.50	4	382.75	382.50	-2	20,136	-0.01%
2023/12/11	1	367.00	1	370.00	361.50	0	19,961	0.00%
2023/12/08	4	361.75	5	364.60	370.00	-1	20,159	0.00%
2023/12/07	3	362.00	1	366.00	357.50	2	20,283	0.01%
2023/12/06	0	0.00	1	362.00	361.50	-1	20,444	0.00%
2023/12/04	3	388.83	1	382.50	380.00	2	20,635	0.01%
2023/12/01	1	380.00	2	390.25	391.00	-1	20,733	0.00%
2023/11/30	4	377.75	2	382.50	385.50	2	20,695	0.01%
2023/11/29	3	366.67	3	366.67	380.00	0	20,458	0.00%
2023/11/28	1	342.00	4	353.63	361.00	-3	20,092	-0.01%
2023/11/27	1	338.00	1	330.00	331.00	0	19,840	0.00%
2023/11/24	0	0.00	1	342.50	344.00	-1	20,119	0.00%
2023/11/23	2	342.00	1	334.50	336.00	1	20,142	0.00%
2023/11/22	0	0.00	1	348.00	346.00	-1	20,082	0.00%
2023/11/21	3	343.83	3	347.00	342.50	0	20,170	0.00%
2023/11/20	6	351.67	0	0.00	345.00	6	20,428	0.03%
2023/11/17	0	0.00	6	340.67	351.00	-6	20,281	-0.03%
2023/11/16	1	318.50	0	0.00	319.50	1	20,030	0.00%
2023/11/15	2	332.25	1	322.50	320.50	1	20,265	0.00%
2023/11/14	2	333.00	0	0.00	331.00	2	20,648	0.01%
2023/11/13	0	0.00	1	335.50	334.00	-1	21,080	0.00%
2023/11/10	2	326.00	1	334.50	323.50	1	21,400	0.00%
2023/11/09	2	331.25	0	0.00	333.50	2	21,561	0.01%
2023/11/08	1	326.00	6	333.00	335.50	-5	21,750	-0.02%
2023/11/07	2	325.75	2	328.00	328.50	0	21,883	0.00%
2023/11/03	1	321.50	1	326.50	322.00	0	21,652	0.00%
2023/11/02	0	0.00	3	316.33	324.00	-3	21,438	-0.01%
2023/11/01	2	306.25	1	303.00	302.50	1	21,213	0.00%
2023/10/31	1	302.00	0	0.00	302.00	1	21,011	0.00%
2023/10/30	0	0.00	1	323.50	326.00	-1	20,706	0.00%
2023/10/27	1	308.50	0	0.00	308.50	1	20,545	0.00%
2023/10/26	2	319.25	1	318.50	318.00	1	20,428	0.00%
2023/10/25	3	332.33	0	0.00	325.00	3	20,272	0.01%
2023/10/24	3	337.50	3	338.50	339.50	0	20,005	0.00%
2023/10/23	2	333.75	1	338.00	338.50	1	19,784	0.01%
2023/10/20	3.5	334.94	2	338.50	334.50	1.5	19,531	0.01%
2023/10/19	2.5	341.80	2	343.00	343.00	0.5	19,944	0.00%
2023/10/17	0	0.00	1	365.00	352.50	-1	20,249	0.00%
2023/10/16	1	339.00	2	344.50	350.00	-1	20,262	0.00%
2023/10/13	1	338.00	1	340.00	343.00	0	20,547	0.00%
2023/10/12	2	338.00	3	341.67	345.00	-1	20,918	0.00%
2023/10/11	0	0.00	3	337.67	331.00	-3	21,100	-0.01%
2023/10/06	1	318.00	1	320.50	323.00	0	21,221	0.00%
2023/10/05	0	0.00	2	318.75	321.00	-2	21,269	-0.01%
2023/10/04	1	301.00	0	0.00	303.00	1	21,347	0.00%
2023/09/28	0	0.00	1	309.00	306.00	-1	22,153	0.00%
2023/09/27	3	300.00	3	296.50	306.00	0	22,691	0.00%
2023/09/26	4	306.50	3	305.50	303.00	1	22,997	0.00%
2023/09/25	1	313.00	3	312.00	309.50	-2	23,198	-0.01%
2023/09/22	2	296.50	1	302.00	304.50	1	23,162	0.00%
2023/09/21	2	301.50	2	297.50	298.00	0	23,315	0.00%
2023/09/20	6	320.58	3	318.50	315.50	3	23,080	0.01%
2023/09/19	5	330.40	2	319.25	322.50	3	23,122	0.01%
2023/09/15	6	351.33	3	349.00	338.00	3	23,086	0.01%
2023/09/14	1	354.00	1	356.50	356.50	0	22,723	0.00%
2023/09/13	0	0.00	1	343.50	348.00	-1	22,482	0.00%
2023/09/12	1	323.00	1	348.50	325.50	0	22,316	0.00%
2023/09/11	1	348.00	0	0.00	346.50	1	22,193	0.00%
2023/09/08	2	363.00	2	360.00	360.00	0	21,987	0.00%
2023/09/07	1	361.50	1	364.00	369.50	0	21,976	0.00%
2023/09/06	0	0.00	1	365.00	367.00	-1	21,685	0.00%
2023/09/05	1	341.00	1	347.00	357.00	0	21,301	0.00%
2023/09/01	2	348.00	1	350.00	335.00	1	20,849	0.00%
2023/08/31	1	344.00	0	0.00	345.00	1	20,501	0.00%
2023/08/30	0	0.00	2	355.00	342.00	-2	20,321	-0.01%
2023/08/29	0	0.00	2	338.00	335.50	-2	19,928	-0.01%
2023/08/24	2	333.50	0	0.00	333.00	2	19,248	0.01%
2023/08/23	5	329.40	3	341.17	340.50	2	19,019	0.01%
2023/08/21	2	334.75	3	342.83	335.50	-1	18,741	-0.01%
2023/08/18	2	343.00	5	359.90	328.00	-3	18,462	-0.02%
2023/08/17	2	359.25	0	0.00	357.00	2	17,899	0.01%
2023/08/16	3	335.33	0	0.00	341.00	3	17,419	0.02%
2023/08/15	0	0.00	5	328.40	334.00	-5	17,012	-0.03%
2023/08/14	1	300.50	1	298.50	304.00	0	16,725	0.00%
2023/08/11	0	0.00	2	292.50	293.50	-2	16,465	-0.01%
2023/08/10	3	285.33	0	0.00	280.00	3	16,235	0.02%
2023/08/09	0	0.00	2	304.00	301.00	-2	16,253	-0.01%
2023/08/08	2	289.50	0	0.00	295.50	2	16,287	0.01%
2023/08/07	0	0.00	2	306.25	307.50	-2	16,315	-0.01%
2023/08/04	2	271.00	0	0.00	281.50	2	16,299	0.01%
2023/08/02	1	294.50	0	0.00	281.00	1	16,296	0.01%
2023/07/31	2	328.00	0	0.00	326.00	2	16,364	0.01%
2023/07/28	1	317.50	0	0.00	319.50	1	16,321	0.01%
2023/07/27	2	310.00	0	0.00	331.00	2	16,358	0.01%
2023/07/26	1	340.00	0	0.00	340.00	1	16,321	0.01%
2023/07/24	1	380.00	0	0.00	377.50	1	16,601	0.01%
2023/07/21	1	364.00	1	379.50	379.50	0	16,376	0.00%
2023/07/20	0	0.00	1	345.00	345.00	-1	15,962	-0.01%
2023/07/18	0	0.00	1	309.50	314.00	-1	15,305	-0.01%
2023/07/17	1	320.00	0	0.00	319.00	1	14,809	0.01%
2023/07/14	0	0.00	3	287.83	295.00	-3	14,264	-0.02%
2023/07/13	2	269.50	0	0.00	268.50	2	13,808	0.01%
2023/07/12	1	262.00	1	260.50	260.50	0	13,253	0.00%
2023/07/11	0	0.00	1	268.00	262.00	-1	13,097	-0.01%
2023/07/10	1	251.00	0	0.00	253.50	1	12,812	0.01%
2023/07/07	0	0.00	3	245.00	244.50	-3	12,591	-0.02%
2023/07/06	0	0.00	1	253.50	253.50	-1	12,163	-0.01%
2023/07/04	0	0.00	4	235.63	250.50	-4	11,417	-0.04%
2023/07/03	0	0.00	2	225.25	228.00	-2	11,054	-0.02%
2023/06/29	3	208.00	3	213.00	210.00	0	10,851	0.00%
2023/06/28	3	200.17	4	203.50	201.00	-1	10,717	-0.01%
2023/06/27	4	199.75	10	202.30	198.00	-6	11,051	-0.05%
2023/06/26	0	0.00	1	203.50	202.00	-1	11,102	-0.01%
2023/06/21	0	0.00	2	198.00	199.00	-2	11,496	-0.02%
2023/06/19	1	198.50	0	0.00	196.50	1	11,706	0.01%
2023/06/16	0	0.00	1	193.50	193.00	-1	11,603	-0.01%
2023/06/15	1	190.00	3	191.33	190.00	-2	11,553	-0.02%
2023/06/14	1	187.50	1.3	188.77	186.00	-0.3	11,600	0.00%
2023/06/13	4	182.38	8	185.19	187.50	-4	11,641	-0.03%
2023/06/12	0	0.00	4	174.75	174.50	-4	11,506	-0.03%
2023/06/09	0.1	171.50	0	0.00	173.50	0.1	11,537	0.00%
2023/06/08	1	168.50	1	168.50	168.50	0	11,624	0.00%
2023/06/06	1	170.50	0	0.00	170.50	1	12,282	0.01%
2023/06/05	1	173.00	0	0.00	173.00	1	12,355	0.01%
2023/06/02	0.1	174.00	1	173.50	172.00	-0.9	12,416	-0.01%
2023/05/29	2	175.00	6	174.50	173.50	-4	12,820	-0.03%
2023/05/26	1	170.50	0	0.00	168.50	1	12,907	0.01%
2023/05/24	2	167.25	1	167.50	167.00	1	13,602	0.01%
2023/05/23	5	171.00	0	0.00	171.00	5	13,714	0.04%
2023/05/19	0	0.00	6	171.83	172.00	-6	13,863	-0.04%
2023/05/18	1	167.50	0	0.00	167.50	1	13,979	0.01%
2023/05/17	0	0.00	1	165.00	166.50	-1	14,073	-0.01%
2023/05/16	1	163.50	0	0.00	162.00	1	14,134	0.01%
2023/05/15	0	0.00	2	164.50	164.50	-2	14,162	-0.01%
2023/05/12	0	0.00	1	164.50	167.00	-1	14,331	-0.01%
2023/05/10	2	169.25	0	0.00	169.50	2	15,086	0.01%
2023/05/09	10	166.50	12	166.17	168.00	-2	15,223	-0.01%
2023/05/05	6	169.00	4	170.00	170.00	2	16,178	0.01%
2023/05/02	1	165.50	0	0.00	170.00	1	16,586	0.01%
2023/04/28	11	163.45	12.1	164.00	164.00	-1.1	16,619	-0.01%
2023/04/27	3	160.67	1.2	159.83	160.00	1.8	16,470	0.01%
2023/04/26	4	160.75	2	158.50	158.50	2	16,309	0.01%
2023/04/25	17	173.65	10	170.50	171.00	7	15,999	0.04%
2023/04/24	2	178.50	0	0.00	177.00	2	15,830	0.01%
2023/04/21	1	182.00	1	184.50	184.50	0	15,754	0.00%
2023/04/20	12	187.38	11	188.59	191.00	1	15,770	0.01%
2023/04/19	1.1	189.50	1	193.00	188.50	0.1	15,884	0.00%
2023/04/17	10	192.50	10	193.50	194.50	0	15,967	0.00%
2023/04/14	1	193.00	3	194.00	194.50	-2	16,057	-0.01%
2023/04/13	0.1	192.50	0	0.00	192.00	0.1	16,143	0.00%
2023/04/12	10	196.50	10	196.50	196.50	0	16,172	0.00%
2023/04/11	12	200.38	10	198.00	197.50	2	16,198	0.01%
2023/04/07	2	201.50	1.1	201.09	200.00	0.9	16,361	0.01%
2023/04/06	0	0.00	1	201.00	201.00	-1	16,255	-0.01%
2023/03/31	0.3	192.50	4	192.27	196.50	-3.7	16,126	-0.02%
2023/03/30	12.1	191.46	11	192.95	193.00	1.1	16,015	0.01%
2023/03/29	3.1	188.71	0	0.00	189.00	3.1	15,899	0.02%
2023/03/28	12.1	201.84	11	198.86	195.50	1.1	15,737	0.01%
2023/03/27	17	213.26	10	215.00	209.00	7	15,297	0.05%
2023/03/24	12	204.79	18	211.25	215.50	-6	15,057	-0.04%
2023/03/23	4	200.00	3	200.67	198.50	1	14,498	0.01%
2023/03/22	2.5	201.80	4	201.75	200.50	-1.5	14,533	-0.01%
2023/03/20	2	195.00	0	0.00	191.00	2	14,384	0.01%
2023/03/15	2	192.75	0	0.00	190.50	2	14,175	0.01%
2023/03/14	11	184.23	10	186.00	187.50	1	14,093	0.01%
2023/03/13	10	185.00	10	186.50	186.50	0	14,174	0.00%
2023/03/10	1	188.50	0	0.00	187.00	1	14,176	0.01%
2023/03/09	2	196.00	0	0.00	194.00	2	14,405	0.01%
2023/03/08	10	185.50	11	189.36	191.00	-1	13,983	-0.01%
2023/03/07	9	188.00	9	190.50	187.50	0	13,967	0.00%
2023/03/06	10	191.50	10	189.50	189.50	0	13,998	0.00%
2023/03/03	1	192.50	0	0.00	188.50	1	14,115	0.01%
2023/02/24	3	188.17	2	186.00	185.50	1	14,319	0.01%
2023/02/23	1	183.00	8	190.81	188.50	-7	14,153	-0.05%
2023/02/22	21.2	188.96	11	183.05	181.00	10.2	14,009	0.07%
2023/02/21	10	194.50	10	196.50	200.50	0	13,748	0.00%
2023/02/20	1	196.50	0	0.00	195.00	1	13,831	0.01%
2023/02/17	10	196.50	10	196.50	196.50	0	14,067	0.00%
2023/02/16	10	193.50	10	198.00	200.50	0	14,445	0.00%
2023/02/15	0	0.00	1	193.00	193.00	-1	14,704	-0.01%
2023/02/13	10	192.00	11	193.50	193.50	-1	15,074	-0.01%
2023/02/10	2	196.50	0	0.00	193.50	2	15,370	0.01%
2023/02/08	11	196.91	12	201.00	199.00	-1	15,573	-0.01%
2023/02/07	1	190.00	1	190.50	191.50	0	15,221	0.00%
2023/02/06	2	188.75	0	0.00	190.00	2	15,323	0.01%
2023/02/03	1	191.00	2	197.00	194.50	-1	15,369	-0.01%
2023/02/02	0	0.00	2	181.75	184.00	-2	14,907	-0.01%
2023/02/01	0	0.00	5	175.50	175.50	-5	15,396	-0.03%
2023/01/31	2	168.50	0	0.00	169.50	2	15,627	0.01%
2023/01/30	0	0.00	7	168.07	168.50	-7	16,331	-0.04%
2023/01/12	2	161.00	0	0.00	160.00	2	18,323	0.01%
2023/01/11	0	0.00	1	158.50	161.00	-1	18,752	-0.01%
2023/01/09	1	160.50	1	156.00	158.50	0	19,639	0.00%
2023/01/05	0	0.00	1	149.00	147.00	-1	20,375	0.00%
2023/01/03	12	143.00	12	145.75	147.00	0	21,203	0.00%
2022/12/29	0	0.00	1	144.00	145.50	-1	21,795	0.00%
2022/12/28	2	145.00	0	0.00	145.00	2	22,145	0.01%
2022/12/27	10	153.50	13	154.35	156.50	-3	22,266	-0.01%
2022/12/26	2	153.50	1	152.00	152.00	1	22,770	0.00%
2022/12/23	1	155.50	1	159.00	159.00	0	23,323	0.00%
2022/12/22	1	158.50	0	0.00	158.00	1	23,747	0.00%
2022/12/21	10	159.00	11	158.18	157.50	-1	24,226	0.00%
2022/12/20	6	158.75	1	156.00	156.00	5	24,661	0.02%
2022/12/19	10	163.50	10	165.00	165.00	0	25,021	0.00%
2022/12/16	5	165.40	1	165.00	165.00	4	25,528	0.02%
2022/12/15	2	170.75	0	0.00	171.50	2	25,759	0.01%
2022/12/14	1	173.50	1	167.00	173.00	0	25,800	0.00%
2022/12/09	10	169.00	10	171.50	168.50	0	26,462	0.00%
2022/12/07	2	170.50	0	0.00	170.00	2	26,854	0.01%
2022/12/06	0	0.00	1	179.00	175.50	-1	26,928	0.00%
2022/12/02	1	178.00	0	0.00	176.50	1	27,347	0.00%
2022/12/01	0	0.00	1	177.00	175.50	-1	27,536	0.00%
2022/11/30	0	0.00	1	169.00	168.50	-1	27,497	0.00%
2022/11/29	1	167.00	0	0.00	165.50	1	27,732	0.00%
2022/11/28	1	167.00	2	167.75	168.50	-1	28,144	0.00%
2022/11/25	1	170.50	0	0.00	167.50	1	28,344	0.00%
2022/11/24	3	169.17	3	172.33	172.00	0	28,350	0.00%
2022/11/23	1	169.00	1	168.00	163.50	0	28,343	0.00%
2022/11/18	2	168.50	1	173.00	166.00	1	29,702	0.00%
2022/11/17	1	167.50	2	170.00	170.50	-1	29,817	0.00%
2022/11/15	0	0.00	1	164.50	167.00	-1	30,214	0.00%
2022/11/14	0	0.00	1	160.00	163.50	-1	30,634	0.00%
2022/11/11	2	160.25	0	0.00	156.50	2	31,097	0.01%
2022/11/10	1	151.50	0	0.00	150.50	1	30,971	0.00%
2022/11/09	1	151.00	3	151.00	150.50	-2	31,293	-0.01%
2022/11/07	2	149.00	1	147.50	149.00	1	32,171	0.00%
2022/11/04	1	144.00	0	0.00	142.50	1	31,967	0.00%
2022/11/01	1	143.00	3	145.50	146.50	-2	32,164	-0.01%
2022/10/27	1	136.00	2	135.75	138.00	-1	31,865	0.00%
2022/10/26	1	136.00	0	0.00	133.50	1	31,835	0.00%
2022/10/24	0	0.00	2	133.50	134.50	-2	31,060	-0.01%
2022/10/20	1	125.00	1	126.00	127.00	0	32,320	0.00%
2022/10/19	1	131.00	0	0.00	125.00	1	32,200	0.00%
2022/10/14	0	0.00	1	130.00	130.00	-1	33,031	0.00%
2022/10/13	1	125.00	1	124.00	118.50	0	33,153	0.00%
2022/10/12	1	119.50	1	120.00	122.00	0	33,056	0.00%
2022/10/06	1	138.00	0	0.00	140.00	1	32,872	0.00%
2022/10/05	3	138.67	4	137.50	133.50	-1	32,704	0.00%
2022/10/04	1	139.50	0	0.00	137.50	1	32,381	0.00%
2022/10/03	1	137.00	1	137.00	135.50	0	32,180	0.00%
2022/09/30	1	127.00	1	130.00	134.00	0	32,572	0.00%
2022/09/29	1	125.50	2	126.75	127.00	-1	32,663	0.00%
2022/09/28	0	0.00	2	130.25	127.50	-2	32,739	-0.01%
2022/09/27	10	136.00	10	134.00	134.50	0	32,704	0.00%
2022/09/26	1	136.00	1	137.00	136.00	0	32,637	0.00%
2022/09/23	3	148.50	1	147.50	145.50	2	32,650	0.01%
2022/09/22	1	154.00	0	0.00	156.00	1	32,479	0.00%
2022/09/21	0	0.00	1	152.50	152.50	-1	32,515	0.00%
2022/09/16	3	154.33	2	155.00	153.50	1	33,125	0.00%
2022/09/15	2	163.75	2	163.00	161.00	0	33,151	0.00%
2022/09/14	2	170.25	1	170.00	169.50	1	33,183	0.00%
2022/09/08	1	174.00	2	173.75	175.50	-1	33,482	0.00%
2022/09/07	1	176.50	0	0.00	176.00	1	33,488	0.00%
2022/09/05	2	186.00	1	181.50	179.50	1	33,603	0.00%
2022/09/02	1	187.50	3	189.00	188.00	-2	33,488	-0.01%
2022/08/31	1	187.00	2	188.75	187.00	-1	33,223	0.00%
2022/08/26	1	196.50	1	192.00	191.00	0	33,079	0.00%
2022/08/25	4	194.88	3	196.50	195.00	1	32,887	0.00%
2022/08/24	1	188.00	0	0.00	186.00	1	32,679	0.00%
2022/08/23	1	190.50	0	0.00	190.50	1	32,474	0.00%
2022/08/22	0	0.00	1	192.00	186.00	-1	32,316	0.00%
2022/08/19	3	193.67	1	189.50	189.50	2	32,358	0.01%
2022/08/18	1	191.50	1	192.00	189.00	0	31,931	0.00%
2022/08/16	0	0.00	1	177.00	175.50	-1	31,269	0.00%
2022/08/15	4	176.00	4	177.25	178.00	0	31,286	0.00%
2022/08/12	1	167.50	0	0.00	170.50	1	30,694	0.00%
2022/08/09	10	154.00	10	154.50	154.50	0	30,843	0.00%
2022/08/05	0	0.00	1	157.00	159.50	-1	31,147	0.00%
2022/08/04	1	149.50	0	0.00	149.00	1	31,240	0.00%
2022/08/03	0	0.00	1	149.50	148.50	-1	31,290	0.00%
2022/08/02	1	151.00	0	0.00	151.50	1	31,482	0.00%
2022/08/01	0	0.00	1	154.00	153.00	-1	31,442	0.00%
2022/07/27	3	167.50	2	164.50	163.00	1	30,798	0.00%
2022/07/25	0	0.00	1	177.00	181.50	-1	29,826	0.00%
2022/07/22	2	182.00	0	0.00	180.50	2	29,766	0.01%
2022/07/21	0	0.00	4	176.38	179.00	-4	29,265	-0.01%
2022/07/18	1	160.00	0	0.00	158.00	1	28,377	0.00%
2022/07/15	1	150.00	1	151.50	152.50	0	28,062	0.00%
2022/07/14	2	147.25	3	148.67	150.00	-1	28,107	0.00%
2022/07/12	0	0.00	1	153.00	150.00	-1	28,075	0.00%
2022/07/08	12	170.83	1	168.50	165.00	11	28,630	0.04%
2022/07/05	0	0.00	10	167.75	174.00	-10	27,750	-0.04%
2022/07/01	3	174.67	2	192.00	172.00	1	27,944	0.00%
2022/06/30	1	186.00	1	185.00	191.00	0	27,826	0.00%
2022/06/29	2	193.50	0	0.00	194.50	2	27,816	0.01%
2022/06/23	10	185.50	10	188.00	190.00	0	28,676	0.00%
2022/06/22	0	0.00	2	191.50	186.50	-2	28,328	-0.01%
2022/06/15	1	232.00	2	234.25	228.50	-1	28,074	0.00%
2022/06/09	2	223.50	3	223.00	224.00	-1	29,291	0.00%
2022/06/08	9	231.83	7	226.00	222.50	2	29,488	0.01%
2022/06/06	1	224.00	2	223.25	231.50	-1	30,785	0.00%
2022/06/02	2	226.00	0	0.00	226.00	2	31,348	0.01%
2022/06/01	4	241.88	3	238.00	238.00	1	31,717	0.00%
2022/05/30	1	241.00	2	238.25	242.00	-1	32,963	0.00%
2022/05/27	1	239.00	1	239.50	231.00	0	33,710	0.00%
2022/05/26	1	239.50	1	252.50	238.50	0	34,303	0.00%
2022/05/25	2	251.75	1	253.00	255.00	1	34,805	0.00%
2022/05/24	0	0.00	1	248.50	250.00	-1	35,532	0.00%
2022/05/23	4	266.00	0	0.00	257.50	4	36,322	0.01%
2022/05/20	0	0.00	2	269.50	269.50	-2	36,532	-0.01%
2022/05/19	3	262.50	1	268.00	269.50	2	36,484	0.01%
2022/05/18	1	268.00	3	266.50	268.00	-2	36,532	-0.01%
2022/05/16	1	252.00	0	0.00	252.50	1	37,163	0.00%
2022/05/13	2	261.00	1	263.50	257.00	1	37,394	0.00%
2022/05/12	1	258.00	2	256.25	254.50	-1	37,471	0.00%
2022/05/09	1	250.50	1	249.50	246.50	0	38,497	0.00%
2022/05/06	1	275.00	0	0.00	272.00	1	38,829	0.00%
2022/05/05	0	0.00	1	275.00	286.00	-1	38,763	0.00%
2022/04/28	0	0.00	1	260.00	260.00	-1	38,880	0.00%
2022/04/27	5	239.00	5	246.50	252.50	0	38,898	0.00%
2022/04/25	0	0.00	1	255.50	248.50	-1	39,070	0.00%
2022/04/21	1	280.00	0	0.00	275.00	1	39,660	0.00%
2022/04/12	1	285.00	0	0.00	281.50	1	40,177	0.00%
2022/03/31	2	310.00	0	0.00	305.50	2	39,374	0.01%
2022/03/30	2	320.75	0	0.00	312.50	2	39,541	0.01%
2022/03/29	0	0.00	3	319.67	322.50	-3	39,675	-0.01%
2022/03/28	0	0.00	1	307.00	311.00	-1	40,065	0.00%
2022/03/25	1	293.50	1	290.50	296.00	0	40,418	0.00%
2022/03/23	1	283.00	1	290.00	284.00	0	42,365	0.00%
2022/03/22	1	286.00	2	285.75	282.00	-1	42,972	0.00%
2022/03/18	1	273.50	0	0.00	273.00	1	43,130	0.00%
2022/03/17	2	275.00	0	0.00	275.00	2	42,942	0.00%
2022/03/14	0	0.00	1	290.50	286.00	-1	42,126	0.00%
2022/03/11	2	280.50	0	0.00	287.00	2	41,766	0.00%
2022/03/08	0	0.00	1	289.50	273.50	-1	40,380	0.00%
2022/03/02	1	297.50	2	294.50	307.00	-1	37,914	0.00%
2022/02/25	2	267.75	4	269.75	272.50	-2	36,252	-0.01%
2022/02/24	1	248.00	0	0.00	248.00	1	35,583	0.00%
2022/02/23	1	240.50	2	249.25	245.00	-1	34,753	0.00%
2022/02/22	0	0.00	1	239.00	233.50	-1	33,923	0.00%
2022/02/21	1	234.00	1	237.00	239.00	0	33,503	0.00%
2022/02/17	3	238.00	2	233.50	233.00	1	33,898	0.00%
2022/02/16	0	0.00	1.1	250.68	243.00	-1.1	33,682	0.00%
2022/02/14	3	235.17	0	0.00	231.00	3	33,092	0.01%
2022/02/11	1	248.00	3	245.00	244.00	-2	33,159	-0.01%
2022/02/10	2	241.25	0	0.00	234.00	2	32,875	0.01%
2022/02/08	2	217.25	3	220.83	224.00	-1	32,424	0.00%
2022/01/26	3	204.33	2	199.50	199.50	1	32,810	0.00%
2022/01/25	1	207.50	1	204.50	205.50	0	33,233	0.00%
2022/01/21	1	215.00	8	216.00	216.00	-7	34,692	-0.02%
2022/01/20	8	216.00	1	219.00	219.00	7	35,430	0.02%
2022/01/19	1	210.50	2	213.75	215.00	-1	36,018	0.00%
2022/01/18	4	211.50	1	209.00	209.00	3	36,701	0.01%
2022/01/17	1	212.00	2	212.50	214.50	-1	37,392	0.00%
2022/01/14	1	214.00	1	213.00	213.00	0	37,851	0.00%
2022/01/13	1	196.50	2	199.25	200.50	-1	38,128	0.00%
2022/01/12	1	200.00	1	200.50	200.50	0	38,678	0.00%
2022/01/11	1	202.00	0	0.00	199.00	1	39,898	0.00%
2022/01/07	1	202.50	0.1	200.00	199.00	0.9	41,496	0.00%
2022/01/06	2.1	209.57	3	211.67	211.00	-0.9	41,693	0.00%
2022/01/05	2	219.75	1	218.50	218.50	1	42,783	0.00%
2022/01/04	1	226.50	0	0.00	221.00	1	44,346	0.00%
2022/01/03	0.1	227.00	0	0.00	226.00	0.1	44,732	0.00%
2021/12/27	3	243.46	2	245.50	238.50	1	45,452	0.00%
2021/12/24	1	249.00	0	0.00	249.00	1	45,182	0.00%
2021/12/23	0	0.00	1	246.00	243.00	-1	45,107	0.00%
2021/12/22	2	243.25	1	239.50	243.00	1	44,945	0.00%
2021/12/21	1	227.00	3	238.34	238.50	-2	44,416	0.00%
2021/12/20	1	217.00	0.1	217.00	217.00	0.9	43,896	0.00%
2021/12/17	0	0.00	1	220.00	225.50	-1	43,928	0.00%
2021/12/16	2	211.50	2.2	213.41	217.50	-0.2	42,868	0.00%
2021/12/15	0	0.00	1	198.00	198.00	-1	42,239	0.00%
2021/12/08	0	0.00	1.1	192.84	194.50	-1.1	44,790	0.00%
2021/12/06	2.1	179.52	0	0.00	178.50	2.1	45,320	0.00%
2021/12/03	1	188.50	1	193.00	190.00	0	45,555	0.00%
2021/11/24	0	0.00	1	178.00	179.00	-1	47,883	0.00%
2021/11/23	2	182.75	3	184.67	184.50	-1	48,613	0.00%
2021/11/19	1.1	192.82	1	187.00	190.50	0.1	48,565	0.00%
2021/11/17	0	0.00	1	199.50	206.00	-1	48,307	0.00%
2021/11/16	2	196.00	0	0.00	193.50	2	47,897	0.00%
2021/11/15	1	198.00	2	196.00	198.50	-1	47,378	0.00%
2021/11/12	1	202.00	0	0.00	189.00	1	47,110	0.00%
2021/11/09	0.1	181.00	0	0.00	181.00	0.1	45,662	0.00%
2021/11/08	0.1	181.00	0	0.00	181.00	0.1	45,141	0.00%
2021/11/05	1	193.00	0	0.00	197.00	1	44,724	0.00%
2021/11/04	1	196.50	1	190.00	190.50	0	44,059	0.00%
2021/11/03	1	198.50	3	188.50	193.50	-2	43,471	0.00%
2021/11/02	1	208.00	1	216.00	205.50	0	43,072	0.00%
2021/10/29	3	205.33	2	201.00	201.00	1	41,622	0.00%
2021/10/28	0	0.00	1	196.50	196.50	-1	40,311	0.00%
2021/10/27	0	0.00	1	177.00	179.00	-1	39,421	0.00%
2021/10/26	3	173.67	1	177.00	163.00	2	38,611	0.01%
2021/10/25	1	170.00	0	0.00	176.00	1	37,727	0.00%
2021/10/22	1	162.00	3.1	161.82	166.50	-2.1	36,525	-0.01%
2021/10/21	1	152.50	0	0.00	151.50	1	35,522	0.00%
2021/10/19	1.1	145.18	2	155.00	147.50	-0.9	33,683	0.00%
2021/10/18	1	141.00	1	141.00	141.00	0	32,110	0.00%
2021/10/15	1	133.50	2	135.00	143.00	-1	31,001	0.00%
2021/10/14	2	129.50	1	136.50	130.00	1	29,551	0.00%
2021/10/13	6	132.67	6	133.33	131.50	0	28,779	0.00%
2021/10/12	3	129.33	1	128.00	133.00	2	27,418	0.01%
2021/10/08	0	0.00	1	130.00	130.00	-1	25,623	0.00%
2021/10/07	2	115.25	4	116.38	118.50	-2	25,160	-0.01%
2021/10/06	1	108.00	0	0.00	108.00	1	25,003	0.00%
2021/10/05	3	106.67	3	110.00	112.00	0	25,354	0.00%
2021/10/04	1	111.50	2	110.75	109.00	-1	25,273	0.00%
2021/10/01	2	109.00	1	112.00	107.50	1	25,585	0.00%
2021/09/30	1	116.00	2	115.00	115.00	-1	25,583	0.00%
2021/09/29	1	112.00	0	0.00	115.00	1	25,693	0.00%
2021/09/28	1	117.50	1	119.50	120.50	0	25,254	0.00%
2021/09/23	1	115.00	0	0.00	115.50	1	23,388	0.00%
2021/09/17	3	111.50	3	114.50	114.00	0	22,693	0.00%
2021/09/15	1	111.50	1	110.50	111.50	0	21,085	0.00%
2021/09/14	1	106.50	2	109.75	115.00	-1	20,608	0.00%
2021/09/13	1	109.00	0	0.00	109.00	1	19,661	0.01%
2021/09/10	0	0.00	2	106.00	110.50	-2	18,802	-0.01%
2021/09/07	1	99.90	0	0.00	98.30	1	17,543	0.01%
2021/09/02	1	112.50	0	0.00	109.00	1	17,265	0.01%
2021/09/01	1	103.00	2	102.75	109.00	-1	15,914	-0.01%
2021/08/31	1	99.70	0	0.00	99.20	1	15,298	0.01%
2021/08/27	1	106.50	0	0.00	103.50	1	15,000	0.01%
2021/08/26	1	96.70	1	104.00	104.00	0	14,197	0.00%
2021/08/25	3	95.50	3	94.90	94.80	0	14,015	0.00%
2021/08/20	1	88.10	1	89.80	90.90	0	14,185	0.00%
2021/08/18	0	0.00	1	85.40	89.80	-1	14,353	-0.01%
2021/08/09	0	0.00	1	100.00	98.80	-1	14,657	-0.01%
2021/08/06	1	97.50	0	0.00	99.30	1	14,668	0.01%
2021/08/05	0	0.00	2	106.00	106.00	-2	14,479	-0.01%
2021/08/02	0	0.00	2	110.00	112.00	-2	14,752	-0.01%
2021/07/30	1	113.50	1	109.50	112.50	0	14,891	0.00%
2021/07/29	1	106.00	0	0.00	108.00	1	14,903	0.01%
2021/07/28	1	113.50	0	0.00	105.00	1	15,093	0.01%
2021/07/22	0	0.00	2	115.00	118.50	-2	18,178	-0.01%
2021/07/14	2	114.00	0	0.00	114.00	2	18,999	0.01%
2021/07/13	2	116.00	2	118.00	111.00	0	18,915	0.00%
2021/07/09	0	0.00	1	102.50	106.50	-1	18,206	-0.01%
2021/07/08	0	0.00	10	96.40	97.10	-10	18,020	-0.06%
2021/07/07	0	0.00	1	90.70	91.80	-1	17,495	-0.01%
2021/07/06	5	85.50	4	83.90	83.50	1	17,327	0.01%
2021/07/05	0	0.00	2	85.40	85.40	-2	17,067	-0.01%
2021/07/01	3	74.00	0	0.00	74.00	3	17,167	0.02%
2021/06/29	0	0.00	1	78.50	75.50	-1	17,130	-0.01%
2021/06/28	0	0.00	1	76.10	76.30	-1	16,934	-0.01%
2021/06/25	1	75.80	3	76.00	75.60	-2	16,899	-0.01%
2021/06/24	1	76.60	10	76.70	76.70	-9	16,852	-0.05%
2021/06/23	0	0.00	20	76.40	76.70	-20	16,816	-0.12%
2021/06/22	33	76.40	0	0.00	74.80	33	16,677	0.20%
2021/06/18	2	78.20	0	0.00	76.30	2	16,489	0.01%
2021/06/16	3	76.50	0	0.00	75.10	3	16,105	0.02%
2021/06/15	1	77.70	0	0.00	78.10	1	15,932	0.01%
2021/06/11	0	0.00	7	78.10	78.10	-7	15,368	-0.05%
2021/06/07	0	0.00	1	71.20	71.10	-1	14,221	-0.01%
2021/06/02	0	0.00	1	69.90	69.00	-1	13,719	-0.01%
2021/05/26	3	67.90	1	66.10	66.30	2	12,918	0.02%
2021/05/25	1	65.30	3.5	67.14	67.50	-2.5	12,631	-0.02%
2021/05/21	2	59.95	0	0.00	59.80	2	12,295	0.02%
2021/05/17	0	0.00	2	53.20	53.20	-2	12,039	-0.02%
2021/05/14	0	0.00	2	61.50	57.60	-2	11,963	-0.02%
2021/05/13	0.5	61.00	2	60.70	59.50	-1.5	11,838	-0.01%
2021/05/12	2	61.30	0	0.00	59.40	2	11,728	0.02%
2021/05/10	3	67.40	0	0.00	66.90	3	11,262	0.03%
2021/05/06	1	67.60	3	65.67	67.00	-2	11,047	-0.02%
2021/05/05	1	68.20	0	0.00	66.50	1	10,896	0.01%
2021/05/03	2.5	71.06	1	71.80	69.80	1.5	10,416	0.01%
2021/04/29	7	73.83	1	74.50	74.50	6	10,415	0.06%
2021/04/28	1	63.60	3	66.53	67.80	-2	9,319	-0.02%
2021/04/27	5	61.38	0	0.00	61.70	5	8,510	0.06%
2021/04/26	0.5	62.90	6	61.10	62.60	-5.5	8,303	-0.07%
2021/04/22	3	56.50	0	0.00	56.50	3	8,021	0.04%
2021/04/21	0	0.00	1	60.10	58.70	-1	7,949	-0.01%
2021/04/20	1	59.60	0	0.00	61.00	1	7,961	0.01%
2021/04/19	0	0.00	1	59.50	59.00	-1	7,977	-0.01%
2021/04/14	2	58.75	1	58.60	56.40	1	7,561	0.01%
2021/04/13	0	0.00	1	57.60	57.90	-1	7,244	-0.01%
2021/04/12	4	57.35	1	57.20	56.90	3	6,962	0.04%
2021/04/09	0	0.00	6	57.70	57.50	-6	6,837	-0.09%
2021/04/08	2	57.30	3	56.50	57.20	-1	6,536	-0.02%
2021/04/07	4	54.68	9	55.79	57.40	-5	6,373	-0.08%
2021/04/06	2	53.50	1	53.70	53.40	1	6,225	0.02%
2021/04/01	0	0.00	1	51.90	53.00	-1	6,271	-0.02%
2021/03/31	2	52.95	0	0.00	52.10	2	6,248	0.03%
2021/03/26	0	0.00	2	51.50	52.10	-2	6,383	-0.03%
2021/03/25	1	50.40	1	50.40	50.40	0	6,379	0.00%
2021/03/24	1	50.90	0	0.00	50.70	1	6,395	0.02%
2021/03/19	2	51.05	1	50.80	51.00	1	6,639	0.02%
2021/03/18	1	52.60	0	0.00	51.90	1	6,650	0.02%
2021/03/16	2	51.95	1	52.50	51.90	1	6,770	0.01%
2021/03/15	0	0.00	1	51.70	51.60	-1	6,891	-0.01%
2021/03/12	1	50.80	1	51.30	51.00	0	7,027	0.00%
2021/03/11	0	0.00	1	51.10	51.00	-1	7,576	-0.01%
2021/03/09	2	49.13	0	0.00	49.50	2	8,093	0.02%
2021/03/08	1	51.10	0	0.00	49.95	1	8,096	0.01%
2021/03/05	1	49.75	1	50.20	49.95	0	8,098	0.00%
2021/03/04	0	0.00	1	51.40	50.90	-1	8,126	-0.01%
2021/03/03	3	51.57	0	0.00	51.90	3	8,098	0.04%
2021/02/26	3	53.67	1	53.20	53.00	2	8,057	0.02%
2021/02/24	1	54.30	0	0.00	53.90	1	8,146	0.01%
2021/02/19	0	0.00	4	55.70	55.90	-4	8,006	-0.05%
2021/02/18	1	53.60	0	0.00	54.00	1	7,934	0.01%
2021/02/04	0	0.00	1	53.20	52.20	-1	7,859	-0.01%
2021/02/02	1	51.80	0	53.00	52.90	1	7,771	0.01%
2021/01/26	2	51.10	0	0.00	51.10	2	7,215	0.03%
2021/01/25	2	55.35	0	0.00	54.10	2	7,011	0.03%
2021/01/21	0	0.00	5	52.30	52.70	-5	5,889	-0.08%
2021/01/18	5	51.90	0	0.00	52.40	5	5,755	0.09%
2021/01/15	1	54.80	0	0.00	53.40	1	5,758	0.02%
2021/01/14	0	0.00	5	54.30	54.00	-5	5,626	-0.09%
2021/01/13	0	0.00	10	53.40	54.00	-10	5,539	-0.18%
2021/01/12	3	52.00	3	51.87	52.00	0	5,405	0.00%
2021/01/08	1	48.95	0	0.00	48.75	1	5,169	0.02%
2021/01/06	4	49.68	0	0.00	49.30	4	5,073	0.08%
2021/01/04	2	50.10	2	51.50	52.20	0	4,891	0.00%
2020/12/29	0	0.00	3	52.40	51.90	-3	4,740	-0.06%
2020/12/28	2	50.75	0	0.00	51.80	2	4,581	0.04%
2020/12/22	0	0.00	1	51.20	49.65	-1	4,331	-0.02%
2020/12/15	1	50.00	0	0.00	50.40	1	4,083	0.02%
2020/12/14	1	49.40	1	50.80	50.50	0	3,880	0.00%
2020/12/11	3	51.00	0	0.00	49.50	3	3,852	0.08%
2020/12/10	10	50.20	0	0.00	50.70	10	3,835	0.26%
2020/12/09	0	0.00	1	51.40	51.70	-1	3,743	-0.03%
2020/12/08	1	53.70	0	0.00	52.70	1	3,599	0.03%
2020/12/04	0	0.00	3	52.20	53.40	-3	2,870	-0.10%
2020/11/27	0	0.00	3	47.20	47.05	-3	2,241	-0.13%
2020/11/25	1	47.45	1	46.55	46.05	0	2,250	0.00%
2020/11/24	0	0.00	3	47.05	47.00	-3	2,210	-0.14%
2020/11/23	1	47.50	1	47.75	47.65	0	2,171	0.00%
2020/11/20	0	0.00	12	44.50	46.05	-12	2,028	-0.59%
2020/11/19	12	46.68	0	0.00	45.35	12	1,985	0.60%
2020/11/16	2	45.05	1	44.90	45.15	1	1,890	0.05%
2020/11/13	2	43.95	0	0.00	44.35	2	1,879	0.11%
2020/11/12	1	44.05	0	0.00	43.80	1	1,883	0.05%
2020/11/11	1	43.70	0	0.00	43.70	1	1,877	0.05%
2020/10/26	2	43.98	0	0.00	43.35	2	2,166	0.09%
2020/10/20	0	0.00	2	44.25	43.05	-2	2,688	-0.07%
2020/10/19	1	42.40	0	0.00	44.15	1	2,701	0.04%
2020/10/16	0	0.00	3	42.38	42.25	-3	2,745	-0.11%
2020/10/14	1	43.60	0	0.00	43.35	1	2,935	0.03%
2020/10/13	1	43.30	0	0.00	43.25	1	2,988	0.03%
2020/10/08	0	0.00	1	44.40	44.20	-1	3,078	-0.03%
2020/10/06	0	0.00	0	44.50	44.50	0	3,167	0.00%
2020/09/29	1	43.35	0	0.00	43.35	1	3,702	0.03%
2020/09/16	1	45.60	1	45.55	45.05	0	6,332	0.00%
2020/09/15	0	0.00	1	45.50	45.40	-1	6,368	-0.02%
2020/09/14	0	0.00	1	44.10	44.00	-1	6,492	-0.02%
2020/09/11	1	43.20	0	0.00	42.90	1	6,519	0.02%
2020/09/04	1	43.65	0	0.00	43.95	1	6,670	0.01%
2020/09/02	0	0.00	1	44.85	45.10	-1	6,696	-0.01%
2020/09/01	1	43.60	1	44.60	44.95	0	6,706	0.00%
2020/08/31	0	0.00	1	44.20	43.40	-1	6,698	-0.01%
2020/08/27	1	44.55	0	0.00	44.20	1	6,759	0.01%
2020/08/26	0	0.00	1	44.40	44.50	-1	6,789	-0.01%
2020/08/25	1	44.35	0	0.00	44.40	1	6,849	0.01%
2020/08/20	0	0.00	1	41.70	42.40	-1	6,915	-0.01%
2020/08/19	1	46.40	1	45.20	45.20	0	6,871	0.00%
2020/08/18	1	46.60	0	0.00	46.30	1	6,847	0.01%
2020/08/17	1	46.75	1	47.00	47.00	0	6,914	0.00%
2020/08/13	1	47.00	0	0.00	46.25	1	6,979	0.01%
2020/08/06	0	0.00	1	47.65	47.70	-1	6,923	-0.01%
2020/08/05	0	0.00	1	48.40	48.60	-1	6,887	-0.01%
2020/08/03	1	47.45	0	0.00	47.10	1	6,806	0.01%
2020/07/31	0	0.00	1	47.15	47.05	-1	6,820	-0.01%
2020/07/30	2	47.53	0	0.00	47.80	2	6,752	0.03%
2020/07/29	1	46.85	0	0.00	46.95	1	6,725	0.01%
2020/07/28	1	49.65	1	46.95	46.20	0	6,658	0.00%
2020/07/27	2	49.93	0	0.00	49.15	2	6,524	0.03%
2020/07/24	2	53.45	1	53.90	52.10	1	6,354	0.02%
2020/07/21	1	52.10	1	52.50	53.00	0	6,100	0.00%
2020/07/13	0	0.00	1	51.30	51.60	-1	5,971	-0.02%
2020/07/10	1	50.40	0	0.00	50.80	1	5,933	0.02%
2020/07/09	1	53.00	1	54.20	52.60	0	5,837	0.00%
2020/07/08	0	0.00	1	54.00	54.00	-1	5,663	-0.02%
2020/07/07	1	52.80	1	51.20	51.50	0	5,429	0.00%
2020/07/06	0	0.00	6	54.22	54.00	-6	5,261	-0.11%
2020/07/03	4	54.00	1	53.00	52.80	3	5,033	0.06%
2020/07/02	0	0.00	2	50.13	51.30	-2	4,544	-0.04%
2020/07/01	5	47.90	0	0.00	47.75	5	4,233	0.12%
2020/06/30	1	47.55	1	47.55	46.40	0	4,065	0.00%
2020/06/29	2	46.83	4	46.74	46.50	-2	3,795	-0.05%
2020/06/24	2	44.45	9	45.15	44.80	-7	3,484	-0.20%
2020/06/23	1	43.30	0	0.00	43.35	1	3,083	0.03%
2020/06/19	1	42.10	0	0.00	41.00	1	2,984	0.03%
2020/06/15	2	41.93	0	0.00	41.45	2	2,862	0.07%
2020/06/09	2	44.63	2	44.45	44.35	0	2,993	0.00%
2020/06/08	5	44.75	0	0.00	44.90	5	3,017	0.17%
2020/06/05	1	44.80	0	0.00	44.90	1	2,992	0.03%
2020/06/04	2	45.30	1	45.30	45.00	1	3,007	0.03%
2020/06/03	1	44.30	0	0.00	45.05	1	3,010	0.03%
2020/06/01	0	0.00	1.6	45.00	45.10	-1.6	2,948	-0.06%
2020/05/21	1	43.70	1	43.90	43.95	0	2,875	0.00%
2020/05/04	0	0.00	6	42.60	42.60	-6	2,988	-0.20%
2020/04/30	0	0.00	4	43.35	43.35	-4	3,014	-0.13%
2020/04/29	10	43.00	0	0.00	43.20	10	3,039	0.33%
2020/04/24	1	42.85	1	42.55	42.55	0	3,160	0.00%
2020/04/21	0	0.00	6	43.40	41.80	-6	2,950	-0.20%
2020/04/17	9	42.43	5	42.78	42.05	4	3,103	0.13%
2020/04/13	0	0.00	1	40.40	39.80	-1	3,432	-0.03%
2020/04/10	1	39.65	0	0.00	40.05	1	3,518	0.03%
2020/04/09	3	41.15	0	0.00	40.35	3	3,753	0.08%
2020/04/07	0	0.00	1	38.60	38.80	-1	3,875	-0.03%
2020/04/06	0	0.00	1	37.45	37.45	-1	3,842	-0.03%
2020/03/25	1	36.35	0	0.00	36.40	1	3,837	0.03%
2020/03/23	1	30.80	1	31.80	32.15	0	3,791	0.00%
2020/03/20	0	0.00	1	31.10	32.05	-1	3,796	-0.03%
2020/03/18	1	33.00	1	33.75	32.35	0	3,768	0.00%
2020/03/11	1	43.60	1	44.40	42.35	0	3,576	0.00%
2020/03/04	1	45.00	0	0.00	45.05	1	3,633	0.03%
2020/03/02	0	0.00	1	45.80	45.00	-1	3,613	-0.03%
2020/02/20	1	48.45	0	0.00	48.15	1	3,499	0.03%
2020/02/17	1	48.70	0	0.00	48.45	1	3,503	0.03%
2020/02/14	1	49.35	1	49.55	49.50	0	3,488	0.00%
2020/02/13	0	0.00	1	50.00	50.00	-1	3,453	-0.03%
2020/02/05	0	0.00	3	47.10	47.00	-3	3,439	-0.09%
2020/02/03	0	0.00	3	46.65	46.60	-3	3,452	-0.09%
2020/01/31	2	49.55	0	0.00	49.45	2	3,488	0.06%
2020/01/30	2	53.75	0	0.00	52.10	2	3,523	0.06%
2020/01/20	2	58.40	2	57.80	57.80	0	3,613	0.00%
2020/01/17	2	58.90	1	58.80	58.80	1	3,640	0.03%
2020/01/16	0	0.00	1	59.80	59.10	-1	3,717	-0.03%
2020/01/14	4	60.23	5	59.68	59.40	-1	3,670	-0.03%
2020/01/13	3	58.73	3	59.33	59.50	0	3,550	0.00%
2020/01/10	2	58.15	4	58.25	58.60	-2	3,536	-0.06%
2020/01/09	2	57.40	0	0.00	58.30	2	3,463	0.06%
2020/01/08	3	56.50	3	55.80	55.70	0	3,326	0.00%
2020/01/07	2	57.20	2	56.10	56.10	0	3,239	0.00%
2020/01/06	4	57.90	3	56.60	56.60	1	3,189	0.03%
2020/01/03	0	0.00	2	60.00	59.00	-2	3,236	-0.06%
2020/01/02	1	59.20	1	59.90	59.20	0	3,036	0.00%
2019/12/31	1	56.30	1	56.30	56.30	0	2,891	0.00%
2019/12/30	2	56.85	2	56.60	56.60	0	3,005	0.00%
2019/12/27	2	56.85	2	56.50	56.50	0	3,048	0.00%
2019/12/26	1	57.10	2	56.95	56.70	-1	3,070	-0.03%
2019/12/24	1	55.60	1	55.20	55.20	0	3,088	0.00%
2019/12/23	1	56.20	1	55.40	55.40	0	3,116	0.00%
2019/12/20	2	57.10	3	56.67	56.50	-1	3,169	-0.03%
2019/12/19	1	56.80	0	0.00	56.70	1	3,245	0.03%
2019/12/18	1	56.90	1	56.20	56.20	0	3,316	0.00%
2019/12/17	1	56.40	1	56.70	56.70	0	3,756	0.00%
2019/12/16	0	0.00	2	56.50	56.20	-2	4,080	-0.05%
2019/12/13	1	55.00	1	55.10	55.10	0	4,112	0.00%
2019/12/12	0	0.00	1	55.40	55.80	-1	4,110	-0.02%
2019/12/11	0	0.00	2	54.80	55.00	-2	4,047	-0.05%
2019/12/10	1	54.30	1	54.40	54.40	0	4,054	0.00%
2019/12/06	4	53.88	1	53.90	53.90	3	4,137	0.07%
2019/12/04	1	52.70	1	52.70	52.70	0	4,295	0.00%
2019/12/03	1	53.10	1	53.20	53.20	0	4,334	0.00%
2019/12/02	1	53.60	1	53.60	53.60	0	4,322	0.00%
2019/11/29	2	56.40	2	55.50	55.50	0	4,310	0.00%
2019/11/28	1	56.00	1	56.00	56.00	0	4,278	0.00%
2019/11/27	1	56.30	2	56.20	56.10	-1	4,348	-0.02%
2019/11/26	2	56.20	6	56.28	56.50	-4	4,448	-0.09%
2019/11/22	1	55.50	0	0.00	55.00	1	4,476	0.02%
2019/11/21	1	54.90	1	55.10	55.10	0	4,518	0.00%
2019/11/20	0	0.00	1	55.40	55.50	-1	4,564	-0.02%
2019/11/18	2	55.45	2	55.20	55.20	0	4,737	0.00%
2019/11/14	1	54.80	1	54.20	54.20	0	5,063	0.00%
2019/11/13	4	55.60	0	0.00	55.40	4	5,266	0.08%
2019/11/08	2	55.50	1	55.90	55.90	1	5,378	0.02%
2019/11/07	1	57.20	1	57.40	57.40	0	5,381	0.00%
2019/11/06	1	58.50	1	58.20	58.20	0	5,429	0.00%
2019/11/01	2	57.65	1	57.40	57.40	1	5,587	0.02%
2019/10/29	4	61.28	0	0.00	60.00	4	5,586	0.07%
2019/10/28	2	60.75	4	60.73	60.60	-2	5,596	-0.04%
2019/10/25	2	58.75	1	58.50	58.50	1	5,523	0.02%
2019/10/16	2	55.90	3	55.37	55.20	-1	6,171	-0.02%
2019/10/15	3	56.20	4	55.68	55.70	-1	6,166	-0.02%
2019/10/14	1	56.10	1	56.40	55.80	0	6,180	0.00%
2019/10/09	5	55.00	3	54.93	55.20	2	6,182	0.03%
2019/10/07	0	0.00	3	59.00	58.70	-3	6,174	-0.05%
2019/10/04	4	58.98	1	59.30	58.20	3	6,210	0.05%
2019/10/03	1	58.00	0	0.00	57.50	1	6,118	0.02%
2019/10/01	2	57.70	0	0.00	58.30	2	6,158	0.03%
2019/09/27	1	58.90	0	0.00	57.80	1	6,240	0.02%
2019/09/26	0	0.00	2	59.30	59.40	-2	6,322	-0.03%
2019/09/25	3	59.70	2	59.00	59.60	1	6,379	0.02%
2019/09/24	5	60.76	6	59.35	59.20	-1	6,395	-0.02%
2019/09/23	5	60.44	2	61.65	61.30	3	6,301	0.05%
2019/09/19	0	0.00	3	60.87	61.60	-3	5,795	-0.05%
2019/09/11	1	58.70	0	0.00	58.70	1	5,630	0.02%
2019/09/09	1	58.30	1	58.20	58.00	0	5,544	0.00%
2019/09/06	0	0.00	2	58.95	59.00	-2	5,454	-0.04%
2019/09/03	0	0.00	3	56.50	56.50	-3	5,439	-0.06%
2019/09/02	1	57.40	0	0.00	57.40	1	5,441	0.02%
2019/08/30	4	57.55	0	0.00	56.80	4	5,419	0.07%
2019/08/29	5	55.66	5	57.26	57.00	0	5,340	0.00%
2019/08/28	3	55.50	2	55.50	55.50	1	5,235	0.02%
2019/08/27	2	54.80	2	54.30	54.30	0	5,189	0.00%
2019/08/22	0	0.00	1	56.90	56.40	-1	5,109	-0.02%
2019/08/21	1	57.20	0	0.00	57.20	1	5,041	0.02%
2019/08/20	2	58.10	1	58.60	58.10	1	4,947	0.02%
2019/08/16	1	54.10	0	0.00	54.10	1	4,616	0.02%
2019/07/25	2	62.00	2	63.50	61.50	0	3,734	0.00%
2019/07/24	1	57.20	1	58.50	60.70	0	3,387	0.00%
2019/07/05	7	54.50	7	53.57	54.50	0	3,418	0.00%
2019/07/04	0	0.00	1	53.00	53.70	-1	3,400	-0.03%
2019/07/01	0	0.00	2	49.50	50.70	-2	3,203	-0.06%
2019/06/25	2	48.50	0	0.00	48.35	2	3,182	0.06%
2019/06/24	0	0.00	2	49.60	49.75	-2	3,017	-0.07%
2019/06/21	2	48.00	2	49.35	47.35	0	2,962	0.00%
2019/06/13	2	47.60	0	0.00	47.05	2	3,039	0.07%
2019/06/11	0	0.00	2	48.45	48.55	-2	3,006	-0.07%
2019/05/09	2	47.70	0	0.00	46.65	2	3,687	0.05%
2019/05/02	1	50.70	1	50.70	50.70	0	3,654	0.00%
2019/04/22	1	51.00	0	0.00	49.05	1	3,485	0.03%
2019/04/19	2	49.35	5	49.17	49.80	-3	3,458	-0.09%
2019/04/18	0	0.00	3	48.13	47.75	-3	3,312	-0.09%
2019/04/17	0	0.00	1	47.30	47.15	-1	3,229	-0.03%
2019/04/15	1	46.90	0	0.00	47.15	1	3,240	0.03%
2019/04/11	2	47.00	2	48.05	46.65	0	3,285	0.00%
2019/04/10	1	47.60	1	47.40	47.40	0	3,284	0.00%
2019/04/09	1	47.20	2	46.90	46.70	-1	3,271	-0.03%
2019/04/08	2	46.10	0	0.00	45.85	2	3,231	0.06%
2019/04/02	0	0.00	2	46.15	45.80	-2	3,448	-0.06%
2019/04/01	2	44.65	0	0.00	44.45	2	3,397	0.06%
2019/03/26	1	44.20	0	0.00	44.10	1	3,439	0.03%
2019/03/22	1	46.45	0	0.00	45.80	1	3,436	0.03%
2019/03/19	0	0.00	3	45.77	46.40	-3	3,401	-0.09%
2019/03/15	2	44.15	0	0.00	44.85	2	3,355	0.06%
2019/03/13	1	44.05	0	0.00	44.65	1	3,399	0.03%
2019/02/27	2	46.30	0	0.00	45.95	2	3,874	0.05%
2019/02/22	8	48.39	7	48.15	48.00	1	3,955	0.03%
2019/02/21	1	48.55	1	48.60	48.65	0	4,044	0.00%
2019/02/18	0	0.00	2	44.30	44.45	-2	3,564	-0.06%
2019/02/15	2	43.30	0	0.00	43.30	2	3,522	0.06%
2019/02/14	0	0.00	2	44.20	43.70	-2	3,512	-0.06%
2019/02/13	2	43.30	0	0.00	43.00	2	3,482	0.06%
2019/02/12	0	0.00	2	44.00	43.35	-2	3,456	-0.06%
2019/02/11	2	42.80	0	0.00	43.70	2	3,445	0.06%
2019/01/15	1	43.65	1	42.90	43.20	0	3,927	0.00%
2019/01/14	0	0.00	2	43.00	43.30	-2	3,847	-0.05%
2019/01/11	2	42.00	2	43.10	41.75	0	3,839	0.00%
2018/12/26	2	43.50	2	45.00	41.00	0	4,045	0.00%
2018/12/25	0	0.00	2	42.10	42.25	-2	3,913	-0.05%
2018/12/17	0	0.00	1	41.55	41.45	-1	4,058	-0.02%
2018/12/13	2	41.30	0	0.00	40.60	2	4,160	0.05%
2018/12/04	0	0.00	1	41.90	41.80	-1	4,542	-0.02%
2018/12/03	2	41.80	2	42.75	42.00	0	4,711	0.00%
2018/11/30	2	41.18	0	0.00	40.90	2	4,696	0.04%
2018/11/27	0	0.00	1	38.50	39.10	-1	5,358	-0.02%
2018/11/26	0	0.00	2	36.60	37.00	-2	5,392	-0.04%
2018/11/23	2	35.50	2	36.25	36.00	0	5,385	0.00%
2018/11/19	1	37.25	0	0.00	37.25	1	5,169	0.02%
2018/11/16	0	0.00	2	33.65	33.90	-2	5,164	-0.04%
2018/11/08	2	33.95	2	34.80	33.20	0	5,324	0.00%
2018/11/06	2	33.15	1	32.50	32.00	1	5,405	0.02%
2018/11/02	1	33.45	2	34.20	33.75	-1	5,406	-0.02%
2018/10/29	0	0.00	1	30.40	29.60	-1	5,226	-0.02%
2018/10/26	1	31.20	0	0.00	29.80	1	5,098	0.02%
2018/10/18	1	42.20	0	0.00	42.30	1	4,942	0.02%
2018/10/17	0	0.00	1	42.20	41.65	-1	4,936	-0.02%
2018/10/16	1	41.30	0	0.00	41.40	1	4,941	0.02%
2018/10/08	1	45.90	2	45.78	45.70	-1	4,961	-0.02%
2018/10/01	1	55.10	0	0.00	55.00	1	4,825	0.02%
2018/09/25	1	58.20	0	0.00	57.90	1	4,866	0.02%
2018/09/20	1	64.90	0	0.00	60.20	1	4,731	0.02%
2018/09/14	0	0.00	1	65.80	65.60	-1	4,546	-0.02%
2018/09/12	1	67.50	1	66.90	64.70	0	4,494	0.00%
2018/09/11	3	68.63	0	0.00	68.40	3	4,384	0.07%
2018/09/07	0	0.00	1	69.40	69.90	-1	4,199	-0.02%
2018/09/05	1	69.10	1	69.10	68.50	0	3,943	0.00%
2018/09/04	2	68.90	0	0.00	67.50	2	3,797	0.05%
2018/08/31	0	0.00	3	70.93	71.60	-3	3,104	-0.10%
2018/08/29	1	63.90	0	0.00	64.40	1	2,955	0.03%
2018/08/22	0	0.00	1	63.20	63.00	-1	2,979	-0.03%
2018/08/15	1	59.10	1	60.20	61.00	0	2,975	0.00%
2018/08/14	1	58.40	1	60.20	61.00	0	2,934	0.00%
2018/08/13	1	59.10	1	60.10	60.10	0	2,889	0.00%
2018/08/10	1	59.10	1	59.90	60.10	0	2,842	0.00%
2018/08/09	1	59.10	1	60.00	59.10	0	2,820	0.00%
2018/08/08	0	0.00	2	60.40	61.50	-2	2,780	-0.07%
2018/08/01	1	61.00	0	0.00	60.70	1	2,802	0.04%
2018/07/30	1	61.60	0	0.00	61.80	1	2,872	0.03%
2018/07/26	1	64.40	0	0.00	64.20	1	2,901	0.03%
2018/07/20	11	66.20	11	67.05	67.30	0	3,361	0.00%
2018/07/13	0	0.00	10	67.10	67.10	-10	3,460	-0.29%
2018/07/10	0	0.00	1	62.10	63.40	-1	3,429	-0.03%
2018/07/09	1	60.90	0	0.00	61.00	1	3,434	0.03%
2018/07/06	0	0.00	1	63.60	61.60	-1	3,455	-0.03%
2018/07/04	0	0.00	1	62.80	62.90	-1	3,656	-0.03%
2018/06/26	1	61.80	0	0.00	62.20	1	3,638	0.03%
2018/06/21	0	0.00	1	61.70	62.40	-1	3,779	-0.03%
2018/06/11	1	62.60	0	0.00	62.50	1	4,307	0.02%
2018/06/07	10	64.60	0	0.00	64.20	10	4,605	0.22%
2018/06/06	0	0.00	2.5	64.63	64.00	-2.5	4,744	-0.05%
2018/06/05	2	65.45	3	65.63	64.60	-1	4,821	-0.02%
2018/05/28	0	0.00	2	64.30	64.00	-2	6,402	-0.03%
2018/05/25	2	65.25	2	63.90	66.10	0	6,506	0.00%
2018/05/23	1	62.00	0	0.00	61.20	1	6,644	0.02%
2018/05/21	1	63.00	0	0.00	63.00	1	6,948	0.01%
2018/05/17	1	65.80	0	0.00	64.50	1	7,297	0.01%
2018/05/09	2	66.35	0	0.00	66.30	2	8,402	0.02%
2018/05/08	0	0.00	1	66.40	67.40	-1	8,699	-0.01%
2018/04/30	0	0.00	1	63.50	67.00	-1	11,082	-0.01%
2018/04/27	1	57.40	2	59.35	62.00	-1	10,952	-0.01%
2018/04/25	1	61.50	0	0.00	60.00	1	10,922	0.01%
2018/04/23	0	0.00	1	66.50	67.00	-1	10,954	-0.01%
2018/04/20	2	67.95	0	0.00	67.10	2	11,109	0.02%
2018/04/19	1	67.90	3	67.63	68.80	-2	11,216	-0.02%
2018/04/18	1	66.40	0	0.00	65.20	1	11,206	0.01%
2018/04/17	1	66.30	0	0.00	66.40	1	11,212	0.01%
2018/04/16	0	0.00	3	66.80	66.80	-3	11,251	-0.03%
2018/04/13	1	65.00	0	0.00	65.00	1	11,315	0.01%
2018/04/12	0	0.00	1	66.20	66.00	-1	11,398	-0.01%
2018/04/11	3	67.13	0	0.00	65.70	3	11,398	0.03%
2018/04/10	0	0.00	2	71.30	70.00	-2	11,276	-0.02%
2018/03/28	1	70.50	0	0.00	69.30	1	11,411	0.01%
2018/03/22	1	73.00	0	0.00	72.00	1	11,569	0.01%
2018/03/20	1	74.00	0	0.00	74.00	1	11,444	0.01%
2018/03/19	0	0.00	2	73.30	73.80	-2	11,444	-0.02%
2018/03/16	1	72.00	2	72.70	71.70	-1	11,405	-0.01%
2018/03/15	2	72.45	1	72.80	73.00	1	11,464	0.01%
2018/03/14	1	71.70	0	0.00	72.60	1	11,486	0.01%
2018/03/13	0	0.00	2	71.05	73.20	-2	11,526	-0.02%
2018/03/12	2	70.05	1	69.10	69.10	1	11,502	0.01%
2018/03/09	1	73.20	1	73.90	71.00	0	11,640	0.00%
2018/03/08	1	75.40	1	76.30	74.60	0	11,780	0.00%
2018/03/07	2	75.35	2	76.10	73.80	0	11,676	0.00%
2018/03/06	3	78.87	4	78.43	77.50	-1	11,716	-0.01%
2018/03/05	1	71.70	0	0.00	75.40	1	11,460	0.01%
2018/03/02	1	68.70	1	68.80	68.60	0	11,349	0.00%
2018/03/01	2	66.30	2	67.10	66.70	0	11,392	0.00%
2018/02/27	2	66.95	2	67.95	67.90	0	11,572	0.00%
2018/02/26	1	67.70	0	0.00	66.20	1	11,445	0.01%
2018/02/22	1	68.80	2	70.00	68.80	-1	11,322	-0.01%
2018/02/21	2	70.35	0	0.00	71.10	2	11,333	0.02%
2018/02/02	1	79.50	1	78.40	78.10	0	10,763	0.00%
2018/01/24	0	0.00	1.9	66.63	68.30	-1.9	8,504	-0.02%
2018/01/16	0	0.00	8	62.84	63.50	-8	7,915	-0.10%
2018/01/15	1	57.50	3	59.67	60.80	-2	7,863	-0.03%
2018/01/09	2	59.55	1	61.60	58.30	1	7,737	0.01%
2018/01/05	1	58.70	0	0.00	58.50	1	7,547	0.01%
2018/01/03	0	0.00	2	59.30	60.30	-2	7,503	-0.03%
2018/01/02	1	56.00	0	0.00	57.30	1	7,443	0.01%