智原 (3035)-美好-台中券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
281.0
漲跌
▼4.0
漲幅
-1.40%
成交量
7,345張
產業
上市半導體類股
1461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	279.00	3	280.50	281.00	-2	9,742	-0.02%
2024/05/06	2	288.50	1	286.50	285.00	1	9,809	0.01%
2024/05/02	1	289.00	2	290.50	288.50	-1	10,181	-0.01%
2024/04/29	0	0.00	0.2	303.50	297.50	-0.2	10,499	0.00%
2024/04/26	8.2	296.10	16	290.44	295.50	-7.8	10,648	-0.07%
2024/04/25	4	282.50	0	0.00	279.00	4	10,729	0.04%
2024/04/24	5.1	296.10	2	295.50	294.50	3.1	10,820	0.03%
2024/04/23	2	289.25	2	290.25	295.00	0	11,021	0.00%
2024/04/22	2	298.75	2	290.00	290.00	0	11,541	0.00%
2024/04/19	2	314.75	2.1	317.24	306.00	-0.1	11,660	0.00%
2024/04/18	0.1	317.00	0	0.00	322.00	0.1	12,058	0.00%
2024/04/17	1	318.50	1	314.00	314.00	0	12,758	0.00%
2024/04/16	0.1	315.50	0	0.00	313.00	0.1	12,920	0.00%
2024/04/15	1.2	316.38	1	313.00	312.50	0.2	13,093	0.00%
2024/04/12	2.2	318.18	2	319.50	323.00	0.2	13,337	0.00%
2024/04/11	2	323.75	0	0.00	318.50	2	13,637	0.01%
2024/04/10	3	329.17	1	329.00	329.00	2	13,758	0.01%
2024/04/09	2	332.00	0	0.00	329.00	2	14,098	0.01%
2024/04/08	1.1	338.55	0	0.00	338.00	1.1	14,140	0.01%
2024/04/03	2.1	342.74	0	0.00	345.00	2.1	14,171	0.01%
2024/04/01	0.2	349.00	0	0.00	349.00	0.2	14,392	0.00%
2024/03/29	0.3	347.00	3	345.50	344.00	-2.7	14,472	-0.02%
2024/03/28	2.2	340.27	0	0.00	334.50	2.2	14,504	0.02%
2024/03/27	1	340.00	0	0.00	338.00	1	14,643	0.01%
2024/03/26	3	340.67	0	0.00	339.50	3	14,942	0.02%
2024/03/25	2	358.75	3	358.83	349.00	-1	15,108	-0.01%
2024/03/21	1	348.00	0	0.00	345.50	1	15,435	0.01%
2024/03/20	0.2	350.00	0	0.00	347.50	0.2	15,647	0.00%
2024/03/19	3	350.17	1	349.50	350.00	2	15,930	0.01%
2024/03/18	2	356.00	2	358.50	359.00	0	16,292	0.00%
2024/03/15	4	362.50	2	354.00	354.50	2	16,844	0.01%
2024/03/14	1	365.99	1	361.50	362.00	0	16,946	0.00%
2024/03/13	0	348.00	1	351.00	345.00	-1	17,056	-0.01%
2024/03/12	0.2	363.50	0	364.07	361.50	0.2	17,194	0.00%
2024/03/08	1	377.49	2.1	370.19	362.50	-1.1	17,626	-0.01%
2024/03/07	3	382.67	2	394.86	375.00	1	17,877	0.01%
2024/03/06	3	387.50	2	390.75	392.00	1	18,100	0.01%
2024/03/05	3	409.49	2	399.50	401.00	1	18,356	0.01%
2024/03/04	0	0.00	4	407.25	403.00	-4	18,934	-0.02%
2024/03/01	0	0.00	5.2	399.55	398.50	-5.2	19,232	-0.03%
2024/02/29	1	390.47	0.1	387.60	387.00	0.9	19,198	0.00%
2024/02/27	0	386.00	0.2	387.00	382.00	-0.2	19,253	0.00%
2024/02/26	2	382.00	0	0.00	380.00	2	19,419	0.01%
2024/02/23	2	388.50	1	389.00	386.00	1	19,620	0.01%
2024/02/22	3.1	388.56	1	383.00	382.00	2.1	19,604	0.01%
2024/02/21	6.2	388.52	3	378.67	380.00	3.2	19,883	0.02%
2024/02/20	5	417.09	1	401.50	400.00	4	19,888	0.02%
2024/02/19	1.2	419.86	0.1	424.50	415.00	1.1	19,708	0.01%
2024/02/16	1	443.51	3	449.50	441.50	-2	19,710	-0.01%
2024/02/15	6.1	441.93	6.1	450.97	455.00	0	19,626	0.00%
2024/02/05	0	0.00	1	418.50	418.00	-1	19,452	-0.01%
2024/02/02	3.1	426.63	4	425.38	421.00	-0.9	19,498	0.00%
2024/02/01	6	422.08	2	414.00	411.00	4	19,353	0.02%
2024/01/31	1.1	424.81	1	417.00	416.50	0.1	19,344	0.00%
2024/01/30	2	425.25	3	426.83	430.00	-1	19,350	-0.01%
2024/01/29	2	421.50	1	420.50	420.50	1	19,371	0.01%
2024/01/26	1	425.00	25	432.58	422.00	-24	19,472	-0.12%
2024/01/25	18	434.39	0	0.00	439.50	18	19,553	0.09%
2024/01/24	5	427.80	1	428.00	429.00	4	19,605	0.02%
2024/01/22	1	443.50	1	441.50	448.00	0	19,787	0.00%
2024/01/19	3	433.17	0	0.00	430.00	3	19,771	0.02%
2024/01/18	1	420.00	0	0.00	423.50	1	19,624	0.01%
2024/01/17	0.2	436.00	1	430.00	428.00	-0.8	19,804	0.00%
2024/01/16	6	427.08	6	429.00	429.50	0	19,718	0.00%
2024/01/15	1	409.50	0	0.00	411.50	1	19,409	0.01%
2024/01/12	4	422.50	5	423.20	421.50	-1	19,403	-0.01%
2024/01/11	3	400.83	10.1	401.05	422.50	-7.1	19,203	-0.04%
2024/01/10	0	0.00	1	386.50	387.00	-1	18,815	-0.01%
2024/01/08	2	385.25	2	375.75	377.00	0	19,208	0.00%
2024/01/05	2	374.00	3	381.83	384.00	-1	19,186	-0.01%
2024/01/04	2	368.25	2	372.25	372.00	0	19,117	0.00%
2024/01/03	1	364.50	4	365.63	373.00	-3	19,381	-0.02%
2024/01/02	0	0.00	2	357.00	360.00	-2	19,188	-0.01%
2023/12/29	1	355.50	0	0.00	357.00	1	19,396	0.01%
2023/12/28	6	353.50	5	353.00	354.50	1	19,425	0.01%
2023/12/27	2	360.50	2	362.50	362.50	0	19,385	0.00%
2023/12/25	1	357.00	0	0.00	357.00	1	19,539	0.01%
2023/12/22	3	356.67	4	358.00	358.00	-1	19,741	-0.01%
2023/12/21	5.3	357.00	2	350.50	350.50	3.3	19,791	0.02%
2023/12/20	3	374.17	3	368.83	365.50	0	19,736	0.00%
2023/12/19	1	371.50	1	371.50	373.50	0	19,880	0.00%
2023/12/18	1	363.00	8	371.06	367.00	-7	20,079	-0.03%
2023/12/15	2	364.00	0	0.00	361.00	2	20,106	0.01%
2023/12/14	6	370.25	0	0.00	369.00	6	20,167	0.03%
2023/12/13	7.1	372.88	6	370.33	368.00	1.1	20,049	0.01%
2023/12/12	4	376.25	14	383.54	382.50	-10	20,136	-0.05%
2023/12/11	1	367.00	1	367.00	361.50	0	19,961	0.00%
2023/12/08	4	365.48	5	366.00	370.00	-1	20,159	0.00%
2023/12/07	1	355.50	1	355.20	357.50	0	20,283	0.00%
2023/12/06	1	373.00	6	369.58	361.50	-5	20,444	-0.02%
2023/12/05	15.2	365.46	4	368.88	363.50	11.2	20,557	0.05%
2023/12/04	10	386.80	3	380.00	380.00	7	20,635	0.03%
2023/12/01	6	385.25	6.2	388.98	391.00	-0.2	20,733	0.00%
2023/11/30	1	385.50	3.5	384.57	385.50	-2.5	20,695	-0.01%
2023/11/29	13	374.88	17.1	378.16	380.00	-4.1	20,458	-0.02%
2023/11/28	0	0.00	6	353.50	361.00	-6	20,092	-0.03%
2023/11/27	3	333.67	18	333.67	331.00	-15	19,840	-0.08%
2023/11/24	0	0.00	1.1	342.36	344.00	-1.1	20,119	-0.01%
2023/11/23	2.1	341.97	0.1	334.50	336.00	2	20,142	0.01%
2023/11/22	13	347.62	2	348.00	346.00	11	20,082	0.05%
2023/11/21	2	346.25	2	346.75	342.50	0	20,170	0.00%
2023/11/20	5.2	354.25	3	352.94	345.00	2.2	20,428	0.01%
2023/11/17	3	336.67	12.2	337.44	351.00	-9.2	20,281	-0.05%
2023/11/16	2	318.00	2.3	320.52	319.50	-0.3	20,030	0.00%
2023/11/15	4.2	326.96	2	324.00	320.50	2.2	20,265	0.01%
2023/11/14	7	335.21	3	332.67	331.00	4	20,648	0.02%
2023/11/13	5	334.60	6.2	334.23	334.00	-1.2	21,080	-0.01%
2023/11/10	4.1	325.99	0	0.00	323.50	4.1	21,400	0.02%
2023/11/09	1	333.00	1	333.50	333.50	0	21,561	0.00%
2023/11/08	4	329.78	8	333.63	335.50	-4	21,750	-0.02%
2023/11/07	0	0.00	1	327.00	328.50	-1	21,883	0.00%
2023/11/06	3	330.33	1	330.50	332.00	2	21,808	0.01%
2023/11/03	0	0.00	6	326.75	322.00	-6	21,652	-0.03%
2023/11/02	4.1	316.80	1	322.50	324.00	3.1	21,438	0.01%
2023/11/01	7	304.50	3	305.67	302.50	4	21,213	0.02%
2023/10/31	6	316.58	2	317.75	302.00	4	21,011	0.02%
2023/10/30	1	319.00	2	319.50	326.00	-1	20,706	0.00%
2023/10/27	1	311.50	0	0.00	308.50	1	20,545	0.00%
2023/10/25	6	329.58	4	325.13	325.00	2	20,272	0.01%
2023/10/24	2	340.00	1	339.50	339.50	1	20,005	0.00%
2023/10/23	2	338.25	2	334.00	338.50	0	19,784	0.00%
2023/10/20	2	336.25	1.3	332.00	334.50	0.8	19,531	0.00%
2023/10/19	4	345.00	1	343.00	343.00	3	19,944	0.02%
2023/10/18	5.2	350.59	6	352.83	351.00	-0.9	20,269	0.00%
2023/10/17	5.1	358.18	6.3	360.98	352.50	-1.2	20,249	-0.01%
2023/10/16	2	343.75	3	344.83	350.00	-1	20,262	0.00%
2023/10/13	3.2	337.97	2	341.00	343.00	1.2	20,547	0.01%
2023/10/11	5	335.90	5	334.70	331.00	0	21,100	0.00%
2023/10/06	2	320.75	4	322.00	323.00	-2	21,221	-0.01%
2023/10/05	6	315.92	9	314.89	321.00	-3	21,269	-0.01%
2023/10/04	0	0.00	1	299.50	303.00	-1	21,347	0.00%
2023/10/03	4.1	306.11	2	307.00	304.00	2.1	21,588	0.01%
2023/10/02	1	313.00	7	313.07	312.50	-6	21,981	-0.03%
2023/09/28	4	305.75	0	0.00	306.00	4	22,153	0.02%
2023/09/27	9	299.67	8	300.94	306.00	1	22,691	0.00%
2023/09/26	7	311.36	11	306.50	303.00	-4	22,997	-0.02%
2023/09/25	6.1	311.92	5	311.70	309.50	1.1	23,198	0.00%
2023/09/22	1	301.50	3	302.67	304.50	-2	23,162	-0.01%
2023/09/21	4	301.50	1	300.50	298.00	3	23,315	0.01%
2023/09/20	7	317.79	3	319.83	315.50	4	23,080	0.02%
2023/09/19	6	327.92	3	325.67	322.50	3	23,122	0.01%
2023/09/18	3	341.00	4.1	342.75	344.50	-1.1	23,117	0.00%
2023/09/15	15.1	351.50	9	343.89	338.00	6.1	23,086	0.03%
2023/09/14	4	352.88	8.5	356.24	356.50	-4.5	22,723	-0.02%
2023/09/13	4.5	330.17	8	339.00	348.00	-3.5	22,482	-0.02%
2023/09/12	9	336.78	3	328.33	325.50	6	22,316	0.03%
2023/09/11	3	353.33	6	347.50	346.50	-3	22,193	-0.01%
2023/09/08	6	358.92	6	361.83	360.00	0	21,987	0.00%
2023/09/07	3	365.50	3	366.33	369.50	0	21,976	0.00%
2023/09/06	3	364.83	2	364.50	367.00	1	21,685	0.00%
2023/09/05	3	354.17	2	354.25	357.00	1	21,301	0.00%
2023/09/04	1	339.00	1	343.00	345.00	0	21,044	0.00%
2023/09/01	1	335.00	1	353.00	335.00	0	20,849	0.00%
2023/08/31	1	345.00	1	343.00	345.00	0	20,501	0.00%
2023/08/30	13	348.54	12	347.96	342.00	1	20,321	0.00%
2023/08/28	1	329.50	1	335.50	335.00	0	19,742	0.00%
2023/08/25	3	339.17	4	336.38	334.00	-1	19,539	-0.01%
2023/08/24	3	343.67	2	342.00	333.00	1	19,248	0.01%
2023/08/23	4	330.13	3	336.50	340.50	1	19,019	0.01%
2023/08/22	4	347.50	3	342.33	341.00	1	18,776	0.01%
2023/08/21	3	340.83	3	334.67	335.50	0	18,741	0.00%
2023/08/18	8	347.31	8	341.50	328.00	0	18,462	0.00%
2023/08/17	8	353.31	8	357.00	357.00	0	17,899	0.00%
2023/08/16	10	336.15	10	337.25	341.00	0	17,419	0.00%
2023/08/15	3	327.17	3	327.67	334.00	0	17,012	0.00%
2023/08/14	4	301.88	4	303.00	304.00	0	16,725	0.00%
2023/08/11	4	291.25	5	295.90	293.50	-1	16,465	-0.01%
2023/08/10	1	288.00	0	0.00	280.00	1	16,235	0.01%
2023/08/09	1	302.50	0	0.00	301.00	1	16,253	0.01%
2023/08/08	0	0.00	1	295.50	295.50	-1	16,287	-0.01%
2023/08/07	0	0.00	1	309.00	307.50	-1	16,315	-0.01%
2023/08/04	2	277.00	0	0.00	281.50	2	16,299	0.01%
2023/08/01	2	312.75	1	312.00	312.00	1	16,305	0.01%
2023/07/28	0	0.00	1.2	319.17	319.50	-1.2	16,321	-0.01%
2023/07/27	0.1	330.00	1	319.89	331.00	-1	16,358	-0.01%
2023/07/26	1	350.00	0	340.00	340.00	1	16,321	0.01%
2023/07/25	1	388.00	0	0.00	377.50	1	16,440	0.01%
2023/07/24	10.1	384.58	4	378.25	377.50	6.1	16,601	0.04%
2023/07/21	5	354.44	6.2	368.77	379.50	-1.2	16,376	-0.01%
2023/07/20	2	337.50	6	338.58	345.00	-4	15,962	-0.03%
2023/07/19	5	329.50	6	336.25	329.00	-1	15,782	-0.01%
2023/07/18	7	325.64	6	322.92	314.00	1	15,305	0.01%
2023/07/17	5	313.70	6	320.83	319.00	-1	14,809	-0.01%
2023/07/14	3	282.00	9.3	283.99	295.00	-6.3	14,264	-0.04%
2023/07/13	11	275.50	13	272.08	268.50	-2	13,808	-0.01%
2023/07/12	7	259.79	4	260.50	260.50	3	13,253	0.02%
2023/07/11	1	264.00	6	265.50	262.00	-5	13,097	-0.04%
2023/07/10	7	251.21	6	250.92	253.50	1	12,812	0.01%
2023/07/07	13	244.50	13	245.00	244.50	0	12,591	0.00%
2023/07/06	7	254.50	7	258.79	253.50	0	12,163	0.00%
2023/07/05	11	254.82	15	253.00	255.50	-4	11,910	-0.03%
2023/07/04	3	241.17	2	248.50	250.50	1	11,417	0.01%
2023/07/03	0	0.00	6	226.08	228.00	-6	11,054	-0.05%
2023/06/30	1	212.50	9	208.83	211.00	-8	10,835	-0.07%
2023/06/29	20	213.08	7	210.14	210.00	13	10,851	0.12%
2023/06/28	1	201.00	2	203.25	201.00	-1	10,717	-0.01%
2023/06/27	2	203.25	4.1	202.26	198.00	-2.1	11,051	-0.02%
2023/06/26	1	201.00	1	202.00	202.00	0	11,102	0.00%
2023/06/21	1	196.00	3	197.50	199.00	-2	11,496	-0.02%
2023/06/19	0	0.00	3	196.50	196.50	-3	11,706	-0.03%
2023/06/16	1	196.50	5.4	193.70	193.00	-4.4	11,603	-0.04%
2023/06/15	4	190.88	4	190.25	190.00	0	11,553	0.00%
2023/06/14	4	187.88	4	188.00	186.00	0	11,600	0.00%
2023/06/13	5	185.70	5	186.50	187.50	0	11,641	0.00%
2023/06/12	1	174.50	5.1	175.79	174.50	-4.1	11,506	-0.04%
2023/06/09	0	0.00	2	173.25	173.50	-2	11,537	-0.02%
2023/06/08	2	168.75	0	0.00	168.50	2	11,624	0.02%
2023/06/06	2	170.75	0	0.00	170.50	2	12,282	0.02%
2023/06/05	0	0.00	2	173.25	173.00	-2	12,355	-0.02%
2023/05/31	1	173.50	1	172.50	171.50	0	12,750	0.00%
2023/05/30	2	172.50	1	171.50	172.50	1	12,802	0.01%
2023/05/29	1	175.00	3	174.17	173.50	-2	12,820	-0.02%
2023/05/26	4.1	172.00	4	170.88	168.50	0.1	12,907	0.00%
2023/05/25	4	172.38	2.1	172.10	170.50	1.9	13,281	0.01%
2023/05/24	3.1	167.02	2	167.00	167.00	1.1	13,602	0.01%
2023/05/23	2.1	170.12	4	172.00	171.00	-1.9	13,714	-0.01%
2023/05/22	5	171.30	4	168.50	168.50	1	13,833	0.01%
2023/05/19	1	172.00	1	172.00	172.00	0	13,863	0.00%
2023/05/15	1	163.50	1	163.00	164.50	0	14,162	0.00%
2023/05/11	4	166.38	3	167.00	164.50	1	14,585	0.01%
2023/05/09	2	168.00	0	0.00	168.00	2	15,223	0.01%
2023/05/08	6.4	171.88	5	168.70	168.50	1.4	15,458	0.01%
2023/05/05	0	0.00	1	170.00	170.00	-1	16,178	-0.01%
2023/05/04	1	167.00	1	169.00	169.00	0	16,439	0.00%
2023/05/03	2	167.00	0	0.00	166.00	2	16,616	0.01%
2023/05/02	0	0.00	1	169.50	170.00	-1	16,586	-0.01%
2023/04/28	0	0.00	2	165.00	164.00	-2	16,619	-0.01%
2023/04/27	1	162.00	0	0.00	160.00	1	16,470	0.01%
2023/04/26	5	161.10	4	159.75	158.50	1	16,309	0.01%
2023/04/25	3	177.17	5	172.30	171.00	-2	15,999	-0.01%
2023/04/24	3	179.33	1	176.50	177.00	2	15,830	0.01%
2023/04/21	8	185.94	2	185.25	184.50	6	15,754	0.04%
2023/04/20	2	188.75	4	190.38	191.00	-2	15,770	-0.01%
2023/04/19	1	188.50	0	0.00	188.50	1	15,884	0.01%
2023/04/18	1	195.00	2	194.25	191.50	-1	15,912	-0.01%
2023/04/17	2	193.00	1	194.50	194.50	1	15,967	0.01%
2023/04/13	5	192.80	1	195.00	192.00	4	16,143	0.02%
2023/04/12	1	197.00	2	196.50	196.50	-1	16,172	-0.01%
2023/04/11	5	197.70	2	197.00	197.50	3	16,198	0.02%
2023/04/10	6	200.83	4	199.88	199.50	2	16,385	0.01%
2023/04/07	4	202.50	4	200.75	200.00	0	16,361	0.00%
2023/04/06	0	0.00	34	197.18	201.00	-34	16,255	-0.21%
2023/03/31	2	194.00	3	195.67	196.50	-1	16,126	-0.01%
2023/03/30	4	192.25	3	192.00	193.00	1	16,015	0.01%
2023/03/29	6	190.50	2	188.50	189.00	4	15,899	0.03%
2023/03/28	38	200.64	24	198.94	195.50	14	15,737	0.09%
2023/03/27	15	215.43	2	215.00	209.00	13	15,297	0.08%
2023/03/24	12	213.29	32	213.67	215.50	-20	15,057	-0.13%
2023/03/23	8	200.06	7.1	201.51	198.50	1	14,498	0.01%
2023/03/22	2	199.50	13	198.42	200.50	-11	14,533	-0.08%
2023/03/21	1	192.00	1	195.50	192.00	0	14,315	0.00%
2023/03/20	16	194.84	1	194.00	191.00	15	14,384	0.10%
2023/03/17	7	192.07	11	193.64	194.50	-4	14,410	-0.03%
2023/03/16	12	190.25	4	187.75	188.00	8	14,186	0.06%
2023/03/15	2	192.25	3	192.83	190.50	-1	14,175	-0.01%
2023/03/14	1	186.00	1	187.50	187.50	0	14,093	0.00%
2023/03/13	1	182.50	0	0.00	186.50	1	14,174	0.01%
2023/03/10	3	189.50	3	187.64	187.00	0	14,176	0.00%
2023/03/09	15	196.90	16	197.66	194.00	-1	14,405	-0.01%
2023/03/08	3	185.33	15	187.20	191.00	-12	13,983	-0.09%
2023/03/06	2	191.25	2	190.50	189.50	0	13,998	0.00%
2023/03/03	20	192.00	21	190.69	188.50	-1	14,115	-0.01%
2023/03/01	4	185.50	6	185.25	186.00	-2	14,266	-0.01%
2023/02/24	7	188.79	6	188.33	185.50	1	14,319	0.01%
2023/02/23	8.1	186.95	14	188.54	188.50	-6	14,153	-0.04%
2023/02/22	26	188.33	10	183.55	181.00	16	14,009	0.11%
2023/02/21	4	195.63	15	195.70	200.50	-11	13,748	-0.08%
2023/02/20	3	197.83	2	199.50	195.00	1	13,831	0.01%
2023/02/17	3	196.67	2	197.50	196.50	1	14,067	0.01%
2023/02/16	5	193.70	7	195.86	200.50	-2	14,445	-0.01%
2023/02/15	1	193.00	4	190.00	193.00	-3	14,704	-0.02%
2023/02/14	3	196.50	3	194.50	192.00	0	14,749	0.00%
2023/02/13	25	193.60	5	193.40	193.50	20	15,074	0.13%
2023/02/10	5	197.20	3	195.50	193.50	2	15,370	0.01%
2023/02/09	7	200.79	22	197.98	198.50	-15	15,653	-0.10%
2023/02/08	31	200.02	13	199.69	199.00	18	15,573	0.12%
2023/02/07	7	188.71	2	190.50	191.50	5	15,221	0.03%
2023/02/06	18	190.47	2	190.00	190.00	16	15,323	0.10%
2023/02/03	7	190.53	18.2	194.93	194.50	-11.2	15,369	-0.07%
2023/02/02	2	180.50	3	181.67	184.00	-1	14,907	-0.01%
2023/02/01	1	171.00	1.2	172.38	175.50	-0.2	15,396	0.00%
2023/01/31	1	169.00	4	169.25	169.50	-3	15,627	-0.02%
2023/01/30	0	0.00	1	168.00	168.50	-1	16,331	-0.01%
2023/01/13	3	160.33	1	158.00	157.50	2	17,880	0.01%
2023/01/12	0	0.00	2	160.50	160.00	-2	18,323	-0.01%
2023/01/11	2	159.00	0	0.00	161.00	2	18,752	0.01%
2023/01/10	12	159.88	2	158.75	160.00	10	19,182	0.05%
2023/01/06	0	0.00	5	151.00	151.00	-5	19,950	-0.03%
2023/01/05	0	0.00	1	147.50	147.00	-1	20,375	0.00%
2022/12/29	2	144.00	3	144.67	145.50	-1	21,795	0.00%
2022/12/28	18	146.11	4	144.88	145.00	14	22,145	0.06%
2022/12/27	1	152.50	2	154.50	156.50	-1	22,266	0.00%
2022/12/26	1	155.00	0	0.00	152.00	1	22,770	0.00%
2022/12/22	2	157.75	1	158.50	158.00	1	23,747	0.00%
2022/12/20	2	164.75	2	161.00	156.00	0	24,661	0.00%
2022/12/19	1	163.00	1	164.00	165.00	0	25,021	0.00%
2022/12/16	2	165.75	2	166.50	165.00	0	25,528	0.00%
2022/12/15	3	171.17	1	172.50	171.50	2	25,759	0.01%
2022/12/14	3	166.83	3	167.67	173.00	0	25,800	0.00%
2022/12/13	1	166.00	1	167.00	164.00	0	25,794	0.00%
2022/12/12	1	162.50	1	163.50	164.00	0	25,943	0.00%
2022/12/09	1	171.50	3	168.83	168.50	-2	26,462	-0.01%
2022/12/07	3	172.67	2	172.00	170.00	1	26,854	0.00%
2022/12/06	1	175.50	4	177.25	175.50	-3	26,928	-0.01%
2022/12/05	5	178.90	11	178.82	178.00	-6	27,113	-0.02%
2022/12/02	12	176.67	0	0.00	176.50	12	27,347	0.04%
2022/12/01	3	177.83	1	179.00	175.50	2	27,536	0.01%
2022/11/30	0	0.00	1	169.50	168.50	-1	27,497	0.00%
2022/11/29	1.1	165.09	1	166.50	165.50	0.1	27,732	0.00%
2022/11/25	3	171.33	2	170.50	167.50	1	28,344	0.00%
2022/11/24	4	171.63	4	172.13	172.00	0	28,350	0.00%
2022/11/23	1	167.50	0	0.00	163.50	1	28,343	0.00%
2022/11/22	1	161.00	2	161.75	166.50	-1	28,707	0.00%
2022/11/18	6	170.92	6	170.42	166.00	0	29,702	0.00%
2022/11/17	4	167.50	6	167.92	170.50	-2	29,817	-0.01%
2022/11/16	3	165.50	3	166.00	167.00	0	30,017	0.00%
2022/11/15	6	164.92	6	166.33	167.00	0	30,214	0.00%
2022/11/14	9	161.06	10	161.85	163.50	-1	30,634	0.00%
2022/11/11	5	160.50	7	160.00	156.50	-2	31,097	-0.01%
2022/11/10	2	149.75	1	151.50	150.50	1	30,971	0.00%
2022/11/09	8	151.44	9	151.67	150.50	-1	31,293	0.00%
2022/11/07	10	150.40	9	151.17	149.00	1	32,171	0.00%
2022/11/04	6	142.50	5	142.10	142.50	1	31,967	0.00%
2022/11/03	2	143.50	1	145.00	144.00	1	31,985	0.00%
2022/11/02	1	145.50	0	0.00	145.50	1	32,066	0.00%
2022/11/01	0	0.00	3	144.83	146.50	-3	32,164	-0.01%
2022/10/31	3	142.00	3	142.83	142.00	0	32,256	0.00%
2022/10/28	11	141.50	11	140.86	139.50	0	32,356	0.00%
2022/10/27	2	137.00	2	137.75	138.00	0	31,865	0.00%
2022/10/26	5	134.70	15	136.03	133.50	-10	31,835	-0.03%
2022/10/25	6	133.75	7	134.93	139.50	-1	31,506	0.00%
2022/10/24	14	133.86	4	130.88	134.50	10	31,060	0.03%
2022/10/21	2	122.75	1	126.00	122.50	1	31,495	0.00%
2022/10/20	1	121.00	1	123.50	127.00	0	32,320	0.00%
2022/10/19	6	130.17	5	128.70	125.00	1	32,200	0.00%
2022/10/18	1	135.00	1	129.50	130.50	0	32,249	0.00%
2022/10/17	1	130.50	1	128.00	131.50	0	32,783	0.00%
2022/10/14	1	124.50	2	130.00	130.00	-1	33,031	0.00%
2022/10/13	1	125.00	3	122.83	118.50	-2	33,153	-0.01%
2022/10/12	4	123.13	9	124.06	122.00	-5	33,056	-0.02%
2022/10/11	3	127.67	3	128.67	127.00	0	33,018	0.00%
2022/10/07	3	137.00	2	138.50	136.50	1	32,849	0.00%
2022/10/06	2	137.50	0	0.00	140.00	2	32,872	0.01%
2022/10/05	3	138.33	17	137.91	133.50	-14	32,704	-0.04%
2022/10/04	19	138.68	5	138.40	137.50	14	32,381	0.04%
2022/10/03	2	137.25	1	135.50	135.50	1	32,180	0.00%
2022/09/30	5	133.10	4	130.25	134.00	1	32,572	0.00%
2022/09/29	2	129.00	2	131.75	127.00	0	32,663	0.00%
2022/09/28	1.1	128.07	2	131.00	127.50	-1	32,739	0.00%
2022/09/27	2	135.50	2	136.75	134.50	0	32,704	0.00%
2022/09/26	2	139.50	3	137.00	136.00	-1	32,637	0.00%
2022/09/23	3.1	147.26	2	147.75	145.50	1.1	32,650	0.00%
2022/09/22	1	156.00	1	150.00	156.00	0	32,479	0.00%
2022/09/21	4	152.00	6	152.00	152.50	-2	32,515	-0.01%
2022/09/20	6	152.08	5	152.70	152.00	1	32,776	0.00%
2022/09/16	2	154.25	0	0.00	153.50	2	33,125	0.01%
2022/09/15	1.1	168.67	2	168.00	161.00	-0.9	33,151	0.00%
2022/09/14	1	170.00	1	170.50	169.50	0	33,183	0.00%
2022/09/13	1	177.00	2	175.25	176.00	-1	33,222	0.00%
2022/09/12	1.1	174.77	0	0.00	173.00	1.1	33,278	0.00%
2022/09/08	3	175.83	2	175.00	175.50	1	33,482	0.00%
2022/09/07	1	176.50	2	177.25	176.00	-1	33,488	0.00%
2022/09/06	1	175.00	1	175.50	175.50	0	33,699	0.00%
2022/09/05	1	180.00	0	0.00	179.50	1	33,603	0.00%
2022/09/02	1	188.50	5	187.70	188.00	-4	33,488	-0.01%
2022/09/01	9	184.67	6	186.50	181.00	3	33,293	0.01%
2022/08/31	7	187.36	6	189.50	187.00	1	33,223	0.00%
2022/08/30	12	190.54	7	191.07	188.50	5	33,343	0.01%
2022/08/29	5	185.10	5	185.50	190.00	0	33,178	0.00%
2022/08/26	8	196.31	11	201.18	191.00	-3	33,079	-0.01%
2022/08/25	8.1	195.98	5	195.50	195.00	3.1	32,887	0.01%
2022/08/24	8	189.63	4	188.88	186.00	4	32,679	0.01%
2022/08/23	6	185.92	13.1	186.46	190.50	-7.1	32,474	-0.02%
2022/08/22	3	191.00	6.1	190.56	186.00	-3.1	32,316	-0.01%
2022/08/19	17.1	193.30	6	194.50	189.50	11.1	32,358	0.03%
2022/08/18	7	180.79	14	185.61	189.00	-7	31,931	-0.02%
2022/08/17	1	178.00	0	0.00	175.50	1	31,262	0.00%
2022/08/16	3	177.17	3	179.50	175.50	0	31,269	0.00%
2022/08/15	9	176.61	6	175.92	178.00	3	31,286	0.01%
2022/08/12	9	163.56	10	163.15	170.50	-1	30,694	0.00%
2022/08/11	2	155.25	5	155.50	155.00	-3	30,349	-0.01%
2022/08/10	1	150.00	2	150.25	149.00	-1	30,681	0.00%
2022/08/08	1	155.00	1	155.50	154.50	0	31,057	0.00%
2022/08/05	2.1	157.47	1	158.00	159.50	1.1	31,147	0.00%
2022/08/04	3	145.67	2	148.50	149.00	1	31,240	0.00%
2022/08/03	2	151.75	2	151.75	148.50	0	31,290	0.00%
2022/08/02	1	150.00	2	150.25	151.50	-1	31,482	0.00%
2022/08/01	1	153.00	0	0.00	153.00	1	31,442	0.00%
2022/07/29	2	158.50	1	155.50	156.00	1	31,376	0.00%
2022/07/28	3	158.17	2	159.75	155.50	1	31,475	0.00%
2022/07/27	5	171.80	4	166.13	163.00	1	30,798	0.00%
2022/07/26	2	178.50	2	179.50	177.50	0	29,889	0.00%
2022/07/25	4	179.38	3	178.33	181.50	1	29,826	0.00%
2022/07/22	12.1	182.60	22	184.30	180.50	-9.9	29,766	-0.03%
2022/07/21	4	172.88	2	174.97	179.00	2	29,265	0.01%
2022/07/20	10	161.70	7	163.07	163.00	3	28,744	0.01%
2022/07/19	1	160.45	5	154.60	154.00	-4	28,522	-0.01%
2022/07/18	13	161.00	1	160.50	158.00	12	28,377	0.04%
2022/07/15	2	151.50	7	150.71	152.50	-5	28,062	-0.02%
2022/07/12	1	160.00	11	160.05	150.00	-10	28,075	-0.04%
2022/07/08	15	168.20	16	172.88	165.00	-1	28,630	0.00%
2022/07/07	2	166.50	2	166.25	174.00	0	28,007	0.00%
2022/07/06	3	163.00	2	164.25	160.50	1	27,834	0.00%
2022/07/05	1	177.50	6	169.25	174.00	-5	27,750	-0.02%
2022/07/04	8	172.38	2	172.00	172.50	6	27,851	0.02%
2022/07/01	6	183.92	1	191.50	172.00	5	27,944	0.02%
2022/06/30	2	186.25	4	188.75	191.00	-2	27,826	-0.01%
2022/06/29	0	0.00	3	193.83	194.50	-3	27,816	-0.01%
2022/06/28	7	187.36	0	0.00	190.00	7	27,790	0.03%
2022/06/24	3	189.67	3	190.00	187.50	0	28,540	0.00%
2022/06/23	5	188.60	5	189.30	190.00	0	28,676	0.00%
2022/06/22	6	196.00	0	0.00	186.50	6	28,328	0.02%
2022/06/21	2	201.50	2	203.00	207.00	0	28,133	0.00%
2022/06/20	2	207.00	4	205.00	201.50	-2	28,206	-0.01%
2022/06/17	2	207.50	0	0.00	209.00	2	28,277	0.01%
2022/06/16	0	0.00	1	232.50	214.50	-1	28,039	0.00%
2022/06/15	2	231.00	1	230.50	228.50	1	28,074	0.00%
2022/06/14	3	226.17	2	224.50	225.50	1	28,220	0.00%
2022/06/13	5	219.00	0	0.00	226.00	5	28,523	0.02%
2022/06/10	0	0.00	1	225.00	225.50	-1	29,039	0.00%
2022/06/09	5	223.90	10	221.55	224.00	-5	29,291	-0.02%
2022/06/08	1	233.00	0	0.00	222.50	1	29,488	0.00%
2022/06/07	0	0.00	3	228.33	228.50	-3	30,017	-0.01%
2022/06/06	2	227.25	7	228.64	231.50	-5	30,785	-0.02%
2022/06/02	8	231.31	1	234.00	226.00	7	31,348	0.02%
2022/06/01	1	241.00	4	247.50	238.00	-3	31,717	-0.01%
2022/05/31	4	236.63	0	0.00	240.50	4	31,931	0.01%
2022/05/30	7	239.21	9	239.72	242.00	-2	32,963	-0.01%
2022/05/27	5	240.50	5	235.80	231.00	0	33,710	0.00%
2022/05/26	4	246.25	2	248.75	238.50	2	34,303	0.01%
2022/05/25	2	251.75	2	253.00	255.00	0	34,805	0.00%
2022/05/24	3	253.83	3	252.17	250.00	0	35,532	0.00%
2022/05/23	6.3	273.94	6	264.17	257.50	0.3	36,322	0.00%
2022/05/20	6	271.17	9	269.78	269.50	-3	36,532	-0.01%
2022/05/19	10	261.70	8	264.50	269.50	2	36,484	0.01%
2022/05/18	0	0.00	3	265.00	268.00	-3	36,532	-0.01%
2022/05/17	3	253.67	3	253.17	255.00	0	36,520	0.00%
2022/05/16	2	258.00	0	0.00	252.50	2	37,163	0.01%
2022/05/13	2	260.50	2	260.75	257.00	0	37,394	0.00%
2022/05/12	5	256.10	7	259.00	254.50	-2	37,471	-0.01%
2022/05/11	4	247.75	4	249.00	257.50	0	37,788	0.00%
2022/05/10	17	244.79	18	240.42	255.00	-1	37,985	0.00%
2022/05/09	7	259.93	7	248.86	246.50	0	38,497	0.00%
2022/05/06	2	274.50	1	274.00	272.00	1	38,829	0.00%
2022/05/05	8	273.56	7	274.79	286.00	1	38,763	0.00%
2022/05/04	0	0.00	1	267.00	262.50	-1	38,558	0.00%
2022/05/03	3	264.67	2	266.25	264.50	1	38,787	0.00%
2022/04/29	3	262.00	3	262.33	260.50	0	38,955	0.00%
2022/04/28	2	249.25	7	252.86	260.00	-5	38,880	-0.01%
2022/04/27	11	237.50	11	239.00	252.50	0	38,898	0.00%
2022/04/26	6	248.83	6	246.67	242.50	0	38,817	0.00%
2022/04/25	15	250.13	15	248.67	248.50	0	39,070	0.00%
2022/04/22	3	264.67	2	263.75	267.50	1	39,245	0.00%
2022/04/21	9	275.11	7	277.36	275.00	2	39,660	0.01%
2022/04/20	5	270.90	5	271.50	276.50	0	39,824	0.00%
2022/04/19	8	275.13	8	272.25	268.50	0	39,943	0.00%
2022/04/18	3	266.67	3	265.50	272.50	0	40,018	0.00%
2022/04/15	9	266.89	9	262.22	265.50	0	40,260	0.00%
2022/04/14	5	285.80	4	283.13	281.50	1	40,341	0.00%
2022/04/13	5	286.40	5	287.50	289.50	0	40,256	0.00%
2022/04/12	6	280.58	6	283.33	281.50	0	40,177	0.00%
2022/04/11	2	290.25	2	292.50	281.00	0	39,911	0.00%
2022/04/08	4	301.75	5	300.50	301.50	-1	39,727	0.00%
2022/04/07	9	309.61	4	303.88	296.00	5	39,457	0.01%
2022/04/06	3	305.33	3	313.33	317.00	0	39,182	0.00%
2022/04/01	4	309.13	4	306.13	312.00	0	39,128	0.00%
2022/03/31	9	309.72	9	305.28	305.50	0	39,374	0.00%
2022/03/30	14	322.39	14	317.18	312.50	0	39,541	0.00%
2022/03/29	11	315.00	11	317.68	322.50	0	39,675	0.00%
2022/03/28	4	296.63	5.1	300.86	311.00	-1.1	40,065	0.00%
2022/03/25	0	0.00	4	294.88	296.00	-4	40,418	-0.01%
2022/03/24	5	287.00	5	287.20	287.50	0	40,965	0.00%
2022/03/23	17	290.32	17.1	285.97	284.00	-0.1	42,365	0.00%
2022/03/22	5	284.00	10	286.05	282.00	-5	42,972	-0.01%
2022/03/21	5.1	275.39	10	280.10	274.50	-4.9	43,100	-0.01%
2022/03/18	5	273.10	1	273.00	273.00	4	43,130	0.01%
2022/03/17	1	270.00	1.1	272.57	275.00	-0.1	42,942	0.00%
2022/03/16	4	261.50	3	262.83	255.00	1	42,428	0.00%
2022/03/15	10	270.80	3	285.83	260.50	7	42,269	0.02%
2022/03/14	2	293.75	4	291.38	286.00	-2	42,126	0.00%
2022/03/11	11	281.45	15	281.43	287.00	-4	41,766	-0.01%
2022/03/10	15.1	286.17	12	290.46	281.00	3.1	41,630	0.01%
2022/03/09	12	283.21	8	291.69	275.00	4	41,146	0.01%
2022/03/08	19	290.05	17	287.68	273.50	2	40,380	0.00%
2022/03/07	14.1	282.48	14	283.14	287.50	0.1	39,594	0.00%
2022/03/04	7	300.50	4	292.38	288.00	3	39,069	0.01%
2022/03/03	18	315.17	19	319.05	312.00	-1	38,732	0.00%
2022/03/02	12	298.38	13	299.15	307.00	-1	37,914	0.00%
2022/03/01	8	282.31	8	287.19	299.50	0	37,091	0.00%
2022/02/25	4	263.25	8	269.75	272.50	-4	36,252	-0.01%
2022/02/24	13.1	246.53	11	248.41	248.00	2.1	35,583	0.01%
2022/02/23	21	245.31	22	245.11	245.00	-1	34,753	0.00%
2022/02/22	10	237.45	11	236.64	233.50	-1	33,923	0.00%
2022/02/21	5	234.20	4	233.50	239.00	1	33,503	0.00%
2022/02/18	14	235.68	13	231.46	238.50	1	33,774	0.00%
2022/02/17	3	235.50	2.1	237.05	233.00	0.9	33,898	0.00%
2022/02/16	9	248.00	15	248.47	243.00	-6	33,682	-0.02%
2022/02/15	5	235.50	5	240.40	232.00	0	33,336	0.00%
2022/02/14	4	236.00	1	236.28	231.00	3	33,092	0.01%
2022/02/11	2	238.32	5	244.30	244.00	-3	33,159	-0.01%
2022/02/10	7	243.43	3	239.33	234.00	4	32,875	0.01%
2022/02/09	4	234.27	4	235.13	236.50	0	32,706	0.00%
2022/02/08	4	219.06	3	218.00	224.00	1	32,424	0.00%
2022/02/07	1	197.50	1	201.00	209.50	0	32,386	0.00%
2022/01/26	4	207.25	4	208.69	199.50	0	32,810	0.00%
2022/01/25	3	210.83	3	212.50	205.50	0	33,233	0.00%
2022/01/24	2	206.50	2	210.50	213.50	0	33,695	0.00%
2022/01/20	10	216.45	11	216.36	219.00	-1	35,430	0.00%
2022/01/19	15	212.77	15	211.57	215.00	0	36,018	0.00%
2022/01/18	13	217.35	13	217.15	209.00	0	36,701	0.00%
2022/01/17	4	211.75	4	211.75	214.50	0	37,392	0.00%
2022/01/14	2	202.54	3	208.67	213.00	-1	37,851	0.00%
2022/01/13	10	200.00	10	195.20	200.50	0	38,128	0.00%
2022/01/12	1	201.50	11	202.41	200.50	-10	38,678	-0.03%
2022/01/11	5	199.50	5	201.01	199.00	0	39,898	0.00%
2022/01/10	11	204.89	2.1	208.57	207.00	8.9	40,656	0.02%
2022/01/07	2.1	212.60	1	214.00	199.00	1.1	41,496	0.00%
2022/01/06	2	208.25	1	213.00	211.00	1	41,693	0.00%
2022/01/04	1	225.00	3	224.67	221.00	-2	44,346	0.00%
2022/01/03	3	233.33	1	232.50	226.00	2	44,732	0.00%
2021/12/30	2	236.25	3	235.50	239.00	-1	44,982	0.00%
2021/12/29	2	238.75	0	0.00	238.00	2	44,942	0.00%
2021/12/28	2	239.00	2	241.00	245.50	0	45,334	0.00%
2021/12/27	11	249.00	8	246.31	238.50	3	45,452	0.01%
2021/12/24	2	248.25	3	248.67	249.00	-1	45,182	0.00%
2021/12/23	16	245.84	19	246.58	243.00	-3	45,107	-0.01%
2021/12/22	19	243.00	11	240.55	243.00	8	44,945	0.02%
2021/12/21	4	225.25	9	229.56	238.50	-5	44,416	-0.01%
2021/12/20	9	226.50	8	223.57	217.00	1	43,896	0.00%
2021/12/17	22	220.75	24	224.96	225.50	-2	43,928	0.00%
2021/12/16	5	207.52	5	209.50	217.50	0	42,868	0.00%
2021/12/15	5	186.90	7	189.71	198.00	-2	42,239	0.00%
2021/12/14	3	185.00	1	189.50	180.00	2	42,330	0.00%
2021/12/13	1	194.50	2	194.75	194.00	-1	43,128	0.00%
2021/12/10	1	186.00	1	190.00	187.50	0	43,465	0.00%
2021/12/09	7	193.00	4	192.25	188.50	3	44,281	0.01%
2021/12/08	1	186.00	7	192.29	194.50	-6	44,790	-0.01%
2021/12/07	0	0.00	0	176.50	177.00	0	44,992	0.00%
2021/12/06	4	179.63	1	177.00	178.50	3	45,320	0.01%
2021/12/03	0	0.00	1	190.00	190.00	-1	45,555	0.00%
2021/12/02	2	183.00	2	183.25	184.50	0	45,714	0.00%
2021/11/30	1	185.50	16	186.72	186.00	-15	46,512	-0.03%
2021/11/29	3	178.50	0	0.00	183.00	3	47,677	0.01%
2021/11/26	19	177.18	4	178.13	182.00	15	48,042	0.03%
2021/11/25	3	181.00	8	179.75	176.50	-5	47,917	-0.01%
2021/11/24	1	181.00	1	182.50	179.00	0	47,883	0.00%
2021/11/23	1	183.00	0	0.00	184.50	1	48,613	0.00%
2021/11/19	1	187.00	1	190.50	190.50	0	48,565	0.00%
2021/11/18	2	197.50	2	197.25	196.00	0	48,409	0.00%
2021/11/17	3	202.67	4	202.38	206.00	-1	48,307	0.00%
2021/11/16	4	199.75	3	206.00	193.50	1	47,897	0.00%
2021/11/15	7	197.21	8	197.06	198.50	-1	47,378	0.00%
2021/11/12	5	196.50	5	196.80	189.00	0	47,110	0.00%
2021/11/11	3	189.33	2	191.50	191.00	1	46,520	0.00%
2021/11/10	4	183.88	3	186.33	194.00	1	46,153	0.00%
2021/11/09	2	186.25	1	183.00	181.00	1	45,662	0.00%
2021/11/08	1	188.00	1.1	178.16	181.00	-0.1	45,141	0.00%
2021/11/05	1	190.00	2.1	189.90	197.00	-1.1	44,724	0.00%
2021/11/04	8.1	194.69	6	195.17	190.50	2.1	44,059	0.00%
2021/11/03	4	192.75	6	198.66	193.50	-2	43,471	0.00%
2021/11/02	7	206.50	6.1	204.63	205.50	0.9	43,072	0.00%
2021/11/01	5	212.50	7	212.57	210.00	-2	42,405	0.00%
2021/10/29	4	204.71	5	205.50	201.00	-1	41,622	0.00%
2021/10/28	3	193.67	2	194.00	196.50	1	40,311	0.00%
2021/10/27	2	169.65	11	177.27	179.00	-9	39,421	-0.02%
2021/10/26	17	168.09	6.1	173.93	163.00	10.9	38,611	0.03%
2021/10/25	7	171.73	6	170.75	176.00	1	37,727	0.00%
2021/10/22	7	159.39	9	162.06	166.50	-2	36,525	-0.01%
2021/10/21	5	153.80	4	154.61	151.50	1	35,522	0.00%
2021/10/20	7	151.00	7	150.57	153.50	0	34,614	0.00%
2021/10/19	13	147.96	14	150.25	147.50	-1	33,683	0.00%
2021/10/18	3	141.48	2	143.00	141.00	1	32,110	0.00%
2021/10/15	18	132.53	21	135.05	143.00	-3	31,001	-0.01%
2021/10/14	3	129.00	4.1	132.10	130.00	-1.1	29,551	0.00%
2021/10/13	11	135.09	10	133.80	131.50	1	28,779	0.00%
2021/10/12	13	129.50	9	129.78	133.00	4	27,418	0.01%
2021/10/08	2.1	124.15	5	128.80	130.00	-3	25,623	-0.01%
2021/10/07	4	116.75	9	115.89	118.50	-5	25,160	-0.02%
2021/10/06	4	110.50	1	111.00	108.00	3	25,003	0.01%
2021/10/05	10	107.55	10	109.90	112.00	0	25,354	0.00%
2021/10/04	0	0.00	3	112.33	109.00	-3	25,273	-0.01%
2021/10/01	3	110.67	1	112.50	107.50	2	25,585	0.01%
2021/09/30	6	114.92	5	115.00	115.00	1	25,583	0.00%
2021/09/29	4	113.63	1	114.50	115.00	3	25,693	0.01%
2021/09/28	6	117.75	9	118.67	120.50	-3	25,254	-0.01%
2021/09/27	1	118.00	0	0.00	114.50	1	24,602	0.00%
2021/09/24	3	118.83	3	118.67	118.00	0	24,250	0.00%
2021/09/23	1	114.00	6	112.67	115.50	-5	23,388	-0.02%
2021/09/22	5	108.10	3	109.00	106.00	2	23,034	0.01%
2021/09/17	13	111.85	21	114.62	114.00	-8	22,693	-0.04%
2021/09/16	7	115.21	8	116.44	112.50	-1	22,132	0.00%
2021/09/15	14	111.96	7	112.14	111.50	7	21,085	0.03%
2021/09/14	6	112.58	14	111.39	115.00	-8	20,608	-0.04%
2021/09/13	9	111.44	5	110.00	109.00	4	19,661	0.02%
2021/09/10	12	103.88	15	108.40	110.50	-3	18,802	-0.02%
2021/09/09	6	99.88	35	100.48	100.50	-29	18,216	-0.16%
2021/09/08	30	97.49	12	98.23	93.40	18	17,894	0.10%
2021/09/07	13	98.82	1	98.30	98.30	12	17,543	0.07%
2021/09/06	7	112.36	8	111.63	109.00	-1	17,535	-0.01%
2021/09/03	10	112.25	8	111.31	110.00	2	17,809	0.01%
2021/09/02	21	110.24	17	111.71	109.00	4	17,265	0.02%
2021/09/01	7	101.86	9	103.89	109.00	-2	15,914	-0.01%
2021/08/31	2	99.30	5	99.90	99.20	-3	15,298	-0.02%
2021/08/30	2	104.50	3	103.83	103.00	-1	15,046	-0.01%
2021/08/27	15	106.20	8	104.63	103.50	7	15,000	0.05%
2021/08/26	0	0.00	4	98.60	104.00	-4	14,197	-0.03%
2021/08/25	3	95.80	0	0.00	94.80	3	14,015	0.02%
2021/08/24	0	0.00	13	97.29	94.30	-13	14,283	-0.09%
2021/08/23	14	95.57	6	94.03	94.40	8	14,264	0.06%
2021/08/20	3	87.50	3	87.90	90.90	0	14,185	0.00%
2021/08/19	3	89.00	0	0.00	86.20	3	14,118	0.02%
2021/08/18	5	85.10	3	89.27	89.80	2	14,353	0.01%
2021/08/16	1	90.10	3	93.20	92.40	-2	14,540	-0.01%
2021/08/13	3	94.70	1	95.70	92.10	2	14,543	0.01%
2021/08/12	1	95.40	0	0.00	95.40	1	14,571	0.01%
2021/08/11	1	98.70	1	98.70	97.10	0	14,663	0.00%
2021/08/10	3	97.40	0	0.00	97.30	3	14,664	0.02%
2021/08/06	5	98.96	5	99.40	99.30	0	14,668	0.00%
2021/08/05	1	108.00	0	0.00	106.00	1	14,479	0.01%
2021/07/30	1	110.00	2	112.50	112.50	-1	14,891	-0.01%
2021/07/29	2	108.50	2	107.50	108.00	0	14,903	0.00%
2021/07/28	1	106.00	0	0.00	105.00	1	15,093	0.01%
2021/07/27	0	0.00	0.6	122.00	116.50	-0.6	15,783	0.00%
2021/07/23	1	112.50	0	0.00	112.50	1	17,371	0.01%
2021/07/19	0	0.00	1	114.50	118.00	-1	18,678	-0.01%
2021/07/16	1	109.00	0	108.00	109.00	1	18,767	0.01%
2021/07/15	0	0.00	7	105.00	109.00	-7	18,898	-0.04%
2021/07/14	1	114.50	1	113.00	114.00	0	18,999	0.00%
2021/07/13	4	116.37	3	110.50	111.00	1	18,915	0.01%
2021/07/12	19	112.95	11.9	112.99	110.50	7.1	18,689	0.04%
2021/07/09	5	102.40	13	105.54	106.50	-8	18,206	-0.04%
2021/07/08	13	95.02	19	92.91	97.10	-6	18,020	-0.03%
2021/07/07	0	91.70	2	89.00	91.80	-2	17,495	-0.01%
2021/07/06	13	83.39	4	84.45	83.50	9	17,327	0.05%
2021/07/05	0	0.00	1	85.40	85.40	-1	17,067	-0.01%
2021/07/02	0	0.00	6	77.02	77.70	-6	16,992	-0.04%
2021/06/30	1	75.70	1	76.50	76.10	0	17,153	0.00%
2021/06/29	3	76.90	4	77.48	75.50	-1	17,130	-0.01%
2021/06/28	0	0.00	5	76.70	76.30	-5	16,934	-0.03%
2021/06/25	1	76.40	0	0.00	75.60	1	16,899	0.01%
2021/06/24	1	76.70	16	76.19	76.70	-15	16,852	-0.09%
2021/06/23	22	77.31	2	77.95	76.70	20	16,816	0.12%
2021/06/21	2	75.60	12	75.33	75.20	-10	16,606	-0.06%
2021/06/18	12	78.67	0	0.00	76.30	12	16,489	0.07%
2021/06/17	5	75.80	1	77.30	77.60	4	16,286	0.02%
2021/06/16	1	77.50	8	76.15	75.10	-7	16,105	-0.04%
2021/06/15	4	76.75	1	77.60	78.10	3	15,932	0.02%
2021/06/11	2	77.95	17	77.34	78.10	-15	15,368	-0.10%
2021/06/10	8	71.15	4	71.50	71.00	4	14,589	0.03%
2021/06/09	3	70.77	2	70.85	69.80	1	14,417	0.01%
2021/06/08	1	70.70	2	71.00	71.40	-1	14,302	-0.01%
2021/06/07	4	69.28	9	70.57	71.10	-5	14,221	-0.04%
2021/06/04	2	69.80	0	71.20	69.10	2	14,091	0.01%
2021/06/03	10	70.18	12	70.48	70.80	-2	13,914	-0.01%
2021/06/02	5	69.34	0	0.00	69.00	5	13,719	0.04%
2021/06/01	4	69.28	8	70.30	69.40	-4	13,598	-0.03%
2021/05/31	5	67.56	6	68.67	68.40	-1	13,283	-0.01%
2021/05/28	1	67.60	2	67.80	67.50	-1	13,129	-0.01%
2021/05/27	1	66.40	2	66.90	65.60	-1	13,009	-0.01%
2021/05/26	2	67.60	3	68.30	66.30	-1	12,918	-0.01%
2021/05/25	9	65.21	7	65.93	67.50	2	12,631	0.02%
2021/05/24	2	60.50	4	60.83	61.40	-2	12,312	-0.02%
2021/05/21	8	60.21	2	60.25	59.80	6	12,295	0.05%
2021/05/20	3	59.77	4	60.00	58.80	-1	12,298	-0.01%
2021/05/19	3	58.40	8	58.98	58.20	-5	12,244	-0.04%
2021/05/18	13	56.48	8	57.43	58.50	5	12,109	0.04%
2021/05/17	2	54.70	2	53.80	53.20	0	12,039	0.00%
2021/05/14	4	59.73	10	58.98	57.60	-6	11,963	-0.05%
2021/05/13	2	60.70	5	61.06	59.50	-3	11,838	-0.03%
2021/05/12	14	60.67	16	62.60	59.40	-2	11,728	-0.02%
2021/05/11	7	63.90	0	64.20	63.30	7	11,444	0.06%
2021/05/10	15	66.43	1	67.09	66.90	14	11,262	0.12%
2021/05/07	8	69.18	7	68.43	68.00	1	11,214	0.01%
2021/05/06	1	65.50	19	67.59	67.00	-18	11,047	-0.16%
2021/05/05	9	69.26	1	69.70	66.50	8	10,896	0.07%
2021/05/04	21	69.06	16	71.43	73.80	5	10,606	0.05%
2021/05/03	23	73.38	26	72.13	69.80	-3	10,416	-0.03%
2021/04/29	3	73.27	4	73.25	74.50	-1	10,415	-0.01%
2021/04/28	3	65.80	24	65.09	67.80	-21	9,319	-0.23%
2021/04/27	9	61.16	6	60.68	61.70	3	8,510	0.04%
2021/04/26	17	60.85	13	62.16	62.60	4	8,303	0.05%
2021/04/23	10	57.10	12	57.69	58.80	-2	7,967	-0.03%
2021/04/22	10	59.10	10	57.00	56.50	0	8,021	0.00%
2021/04/21	5	58.92	0	0.00	58.70	5	7,949	0.06%
2021/04/20	3	60.60	5	60.16	61.00	-2	7,961	-0.03%
2021/04/19	2	59.30	3	60.33	59.00	-1	7,977	-0.01%
2021/04/16	2	58.40	2	59.15	59.50	0	7,882	0.00%
2021/04/15	0	0.00	6	57.23	59.30	-6	7,719	-0.08%
2021/04/14	37	58.38	5	56.40	56.40	32	7,561	0.42%
2021/04/13	4	56.60	12	58.27	57.90	-8	7,244	-0.11%
2021/04/12	10	58.41	6	59.00	56.90	4	6,962	0.06%
2021/04/09	1	59.30	6	57.82	57.50	-5	6,837	-0.07%
2021/04/08	9	56.52	12	56.74	57.20	-3	6,536	-0.05%
2021/04/07	6	55.35	13	55.53	57.40	-7	6,373	-0.11%
2021/04/06	2	53.70	1	53.70	53.40	1	6,225	0.02%
2021/04/01	1	53.00	2	52.65	53.00	-1	6,271	-0.02%
2021/03/30	3	51.90	0	0.00	52.40	3	6,224	0.05%
2021/03/29	5	51.90	0	0.00	51.90	5	6,285	0.08%
2021/03/26	0	0.00	1	51.70	52.10	-1	6,383	-0.02%
2021/03/25	4	50.60	0	0.00	50.40	4	6,379	0.06%
2021/03/24	1	51.40	1	50.70	50.70	0	6,395	0.00%
2021/03/22	0	0.00	10	51.50	51.40	-10	6,455	-0.15%
2021/03/19	5	50.68	0	0.00	51.00	5	6,639	0.08%
2021/03/18	5	52.60	0	0.00	51.90	5	6,650	0.08%
2021/03/17	0	51.80	4	52.70	51.90	-4	6,711	-0.06%
2021/03/15	1	51.30	0	0.00	51.60	1	6,891	0.01%
2021/03/11	0	50.30	0	0.00	51.00	0	7,576	0.00%
2021/03/10	0	49.95	0	0.00	50.10	0	8,052	0.00%
2021/03/08	4	49.95	0	0.00	49.95	4	8,096	0.05%
2021/03/05	2	49.88	1	50.40	49.95	1	8,098	0.01%
2021/03/04	1	50.90	1	51.20	50.90	0	8,126	0.00%
2021/03/03	5	51.90	3	51.90	51.90	2	8,098	0.02%
2021/03/02	3	53.60	0	0.00	52.10	3	8,061	0.04%
2021/02/26	1	53.10	1	53.70	53.00	0	8,057	0.00%
2021/02/25	3	54.13	4	54.18	53.40	-1	8,060	-0.01%
2021/02/24	3	54.67	3	54.83	53.90	0	8,146	0.00%
2021/02/23	2	55.80	1	56.20	55.40	1	8,135	0.01%
2021/02/22	3	55.17	1	56.50	57.30	2	8,151	0.02%
2021/02/19	1	54.50	1	55.00	55.90	0	8,006	0.00%
2021/02/18	0	0.00	1	53.30	54.00	-1	7,934	-0.01%
2021/02/17	1	53.10	1	54.00	53.20	0	7,932	0.00%
2021/02/05	1	52.30	2	52.40	51.80	-1	7,883	-0.01%
2021/02/04	3	52.97	4	53.05	52.20	-1	7,859	-0.01%
2021/02/03	2	53.80	1	54.00	53.30	1	7,823	0.01%
2021/02/02	6	52.28	7	52.61	52.90	-1	7,771	-0.01%
2021/02/01	3	51.67	3	51.73	51.40	0	7,737	0.00%
2021/01/29	1	53.90	2	53.40	52.20	-1	7,685	-0.01%
2021/01/28	8	52.94	15	53.57	53.40	-7	7,537	-0.09%
2021/01/27	2	52.70	7	52.80	52.50	-5	7,391	-0.07%
2021/01/26	5	52.60	6	52.20	51.10	-1	7,215	-0.01%
2021/01/25	22	57.02	4	54.90	54.10	18	7,011	0.26%
2021/01/22	7	56.97	11	57.59	57.90	-4	6,417	-0.06%
2021/01/21	0	0.00	4	53.43	52.70	-4	5,889	-0.07%
2021/01/20	2	51.65	1	51.50	51.00	1	5,790	0.02%
2021/01/19	1	53.40	5	52.78	53.00	-4	5,727	-0.07%
2021/01/15	6	54.07	20	53.88	53.40	-14	5,758	-0.24%
2021/01/14	5	53.78	4	53.93	54.00	1	5,626	0.02%
2021/01/13	2	53.35	1	53.50	54.00	1	5,539	0.02%
2021/01/12	14	52.61	10	52.57	52.00	4	5,405	0.07%
2021/01/11	2	51.05	7	51.51	51.60	-5	5,245	-0.10%
2021/01/08	1	48.80	1	50.00	48.75	0	5,169	0.00%
2021/01/07	0	0.00	11	49.77	49.75	-11	5,113	-0.22%
2021/01/06	22	50.14	7	50.84	49.30	15	5,073	0.30%
2021/01/05	2	51.25	0	0.00	51.50	2	4,950	0.04%
2021/01/04	2	51.45	9	51.99	52.20	-7	4,891	-0.14%
2020/12/31	7	51.50	4	50.90	50.90	3	4,803	0.06%
2020/12/30	1	51.60	1	52.20	51.50	0	4,777	0.00%
2020/12/29	1	51.30	2	51.80	51.90	-1	4,740	-0.02%
2020/12/28	1	49.85	4	50.59	51.80	-3	4,581	-0.07%
2020/12/25	1	50.70	0	0.00	50.70	1	4,467	0.02%
2020/12/24	0	0.00	1	51.00	51.00	-1	4,432	-0.02%
2020/12/23	7	51.03	3	51.20	51.20	4	4,403	0.09%
2020/12/22	14	50.64	12	50.64	49.65	2	4,331	0.05%
2020/12/21	1	48.85	2	49.33	49.20	-1	4,222	-0.02%
2020/12/18	1	49.75	1	50.30	49.95	0	4,176	0.00%
2020/12/17	1	49.60	0	0.00	49.80	1	4,147	0.02%
2020/12/16	0	0.00	11	50.92	50.50	-11	4,107	-0.27%
2020/12/15	18	51.45	13	51.65	50.40	5	4,083	0.12%
2020/12/14	0	0.00	5	50.42	50.50	-5	3,880	-0.13%
2020/12/11	13	51.15	2	50.18	49.50	11	3,852	0.29%
2020/12/10	4	51.35	0	0.00	50.70	4	3,835	0.10%
2020/12/09	1	51.10	2	51.95	51.70	-1	3,743	-0.03%
2020/12/08	7	52.84	1	53.70	52.70	6	3,599	0.17%
2020/12/07	1	54.70	6	55.73	55.40	-5	3,438	-0.15%
2020/12/04	3	53.20	4	52.43	53.40	-1	2,870	-0.03%
2020/12/03	1	48.45	1	49.10	48.55	0	2,374	0.00%
2020/12/01	1	47.50	1	47.90	48.00	0	2,300	0.00%
2020/11/30	0	0.00	1	47.60	47.95	-1	2,292	-0.04%
2020/11/26	1	46.80	1	46.35	46.60	0	2,249	0.00%
2020/11/25	2	46.45	1	47.45	46.05	1	2,250	0.04%
2020/11/24	1	47.25	0	0.00	47.00	1	2,210	0.05%
2020/11/23	26	47.62	26	46.54	47.65	0	2,171	0.00%
2020/11/20	0	0.00	3	45.57	46.05	-3	2,028	-0.15%
2020/11/19	10	45.93	7	45.25	45.35	3	1,985	0.15%
2020/11/16	5	44.95	5	44.95	45.15	0	1,890	0.00%
2020/11/12	1	44.30	1	43.80	43.80	0	1,883	0.00%
2020/11/02	2	40.80	0	0.00	40.80	2	2,007	0.10%
2020/10/20	0	0.00	1	44.20	43.05	-1	2,688	-0.04%
2020/10/16	1	42.85	0	0.00	42.25	1	2,745	0.04%
2020/10/13	0	0.00	25	43.25	43.25	-25	2,988	-0.84%
2020/10/08	5	44.95	0	0.00	44.20	5	3,078	0.16%
2020/10/07	20	45.00	0	0.00	44.95	20	3,109	0.64%
2020/09/24	0	0.00	10	44.10	43.00	-10	4,699	-0.21%
2020/09/23	2	44.40	2	44.70	44.65	0	5,018	0.00%
2020/09/16	1	45.15	1	45.45	45.05	0	6,332	0.00%
2020/09/15	0	0.00	1	45.20	45.40	-1	6,368	-0.02%
2020/09/08	1	43.70	1	44.00	43.85	0	6,580	0.00%
2020/09/07	0	0.00	1	44.00	43.55	-1	6,638	-0.02%
2020/09/04	1	43.25	1	43.80	43.95	0	6,670	0.00%
2020/09/03	1	44.75	0	0.00	44.40	1	6,680	0.01%
2020/09/02	10	45.35	11	44.94	45.10	-1	6,696	-0.01%
2020/09/01	0	0.00	5	43.30	44.95	-5	6,706	-0.07%
2020/08/20	0	0.00	0	42.50	42.40	0	6,915	0.00%
2020/08/19	1	45.25	0	45.30	45.20	1	6,871	0.01%
2020/08/10	1	47.20	1	47.40	47.25	0	6,966	0.00%
2020/08/07	1	48.45	2	48.28	48.45	-1	6,937	-0.01%
2020/08/06	3	47.82	0	0.00	47.70	3	6,923	0.04%
2020/08/05	0	0.00	6	48.63	48.60	-6	6,887	-0.09%
2020/08/03	5	47.10	2	47.03	47.10	3	6,806	0.04%
2020/07/31	1	47.00	1	47.25	47.05	0	6,820	0.00%
2020/07/29	4	46.40	1	46.95	46.95	3	6,725	0.04%
2020/07/28	7	49.11	12	48.00	46.20	-5	6,658	-0.08%
2020/07/27	24	51.25	21	50.04	49.15	3	6,524	0.05%
2020/07/24	21	52.75	10	52.60	52.10	11	6,354	0.17%
2020/07/23	13	52.95	3	53.00	52.90	10	6,085	0.16%
2020/07/22	2	52.35	6	52.25	52.50	-4	6,034	-0.07%
2020/07/21	5	52.34	1	53.00	53.00	4	6,100	0.07%
2020/07/20	0	0.00	0	50.60	50.80	0	6,105	0.00%
2020/07/15	0	0.00	10	50.10	50.10	-10	6,025	-0.17%
2020/07/14	7	50.89	6	51.00	51.00	1	6,004	0.02%
2020/07/10	16	50.64	0	0.00	50.80	16	5,933	0.27%
2020/07/09	9	54.11	7	52.84	52.60	2	5,837	0.03%
2020/07/08	1	51.70	15	52.84	54.00	-14	5,663	-0.25%
2020/07/07	15	52.89	1	52.00	51.50	14	5,429	0.26%
2020/07/06	6	54.47	4	53.93	54.00	2	5,261	0.04%
2020/07/03	1	55.30	23	52.67	52.80	-22	5,033	-0.44%
2020/07/02	24	48.81	6	48.72	51.30	18	4,544	0.40%
2020/07/01	1	47.75	41	45.94	47.75	-40	4,233	-0.94%
2020/06/30	1	47.85	27	47.48	46.40	-26	4,065	-0.64%
2020/06/29	1	47.00	1	47.00	46.50	0	3,795	0.00%
2020/06/24	67	44.96	2	44.85	44.80	65	3,484	1.87%
2020/06/23	2	42.90	1	43.55	43.35	1	3,083	0.03%
2020/06/19	3	42.35	2	42.65	41.00	1	2,984	0.03%
2020/06/18	0	0.00	1	41.65	41.80	-1	2,809	-0.04%
2020/06/16	1	42.00	0	0.00	41.90	1	2,819	0.04%
2020/06/04	0	0.00	1	44.85	45.00	-1	3,007	-0.03%
2020/06/03	0	0.00	1	45.05	45.05	-1	3,010	-0.03%
2020/06/01	1	45.10	0	0.00	45.10	1	2,948	0.03%
2020/05/29	3	44.08	2	44.05	43.60	1	2,905	0.03%
2020/05/28	0	0.00	1	43.80	43.35	-1	2,887	-0.03%
2020/05/27	1	44.20	0	0.00	43.85	1	2,902	0.03%
2020/05/22	0	0.00	2	44.08	43.60	-2	2,934	-0.07%
2020/05/21	0	0.00	1	43.75	43.95	-1	2,875	-0.03%
2020/05/20	1	42.15	2	42.55	42.30	-1	2,828	-0.04%
2020/05/19	5	41.96	4	41.45	41.95	1	2,832	0.04%
2020/05/18	0	0.00	1	40.50	40.50	-1	2,819	-0.04%
2020/05/14	2	42.95	1	43.10	42.10	1	2,851	0.04%
2020/05/08	1	43.85	1	43.20	43.05	0	2,945	0.00%
2020/05/06	0	0.00	1	42.70	42.60	-1	2,932	-0.03%
2020/05/04	0	0.00	7	42.62	42.60	-7	2,988	-0.23%
2020/04/30	8	43.46	0	0.00	43.35	8	3,014	0.27%
2020/04/29	1	43.20	1	43.25	43.20	0	3,039	0.00%
2020/04/28	1	43.05	1	43.05	42.95	0	3,127	0.00%
2020/04/24	5	43.08	13	42.72	42.55	-8	3,160	-0.25%
2020/04/23	11	43.55	6	42.69	45.30	5	3,036	0.16%
2020/04/22	12	41.36	6	42.45	42.65	6	2,927	0.20%
2020/04/21	1	43.00	2	43.03	41.80	-1	2,950	-0.03%
2020/04/20	2	42.35	2	42.08	43.00	0	3,053	0.00%
2020/04/17	1	42.60	6	42.43	42.05	-5	3,103	-0.16%
2020/04/16	1	41.50	2	41.20	41.60	-1	3,147	-0.03%
2020/04/15	2	41.40	0	0.00	41.80	2	3,291	0.06%
2020/04/14	0	0.00	2	40.75	41.00	-2	3,368	-0.06%
2020/04/13	3	40.15	1	39.40	39.80	2	3,432	0.06%
2020/04/10	1	39.95	1	39.85	40.05	0	3,518	0.00%
2020/04/09	1	40.25	1	40.25	40.35	0	3,753	0.00%
2020/04/08	1	39.45	2	40.48	41.20	-1	3,905	-0.03%
2020/04/07	1	38.70	1	38.80	38.80	0	3,875	0.00%
2020/04/01	2	36.38	5	36.57	36.65	-3	3,824	-0.08%
2020/03/31	0	0.00	10	36.63	36.30	-10	3,870	-0.26%
2020/03/30	10	35.30	10	36.20	36.70	0	3,875	0.00%
2020/03/27	3	37.25	11	37.80	36.20	-8	3,858	-0.21%
2020/03/26	11	36.40	1	36.10	36.50	10	3,829	0.26%
2020/03/25	11	36.64	11	36.27	36.40	0	3,837	0.00%
2020/03/24	10	33.85	1	34.10	34.10	9	3,804	0.24%
2020/03/23	2	31.25	0	0.00	32.15	2	3,791	0.05%
2020/03/20	2	31.98	1	31.75	32.05	1	3,796	0.03%
2020/03/18	1	33.80	1	33.20	32.35	0	3,768	0.00%
2020/03/17	5	31.91	5	32.16	32.95	0	3,806	0.00%
2020/03/16	5	35.15	4	34.50	32.70	1	3,763	0.03%
2020/03/13	2	34.55	1	34.55	34.55	1	3,676	0.03%
2020/03/12	3	39.87	4	40.89	38.35	-1	3,623	-0.03%
2020/03/11	4	44.16	4	43.55	42.35	0	3,576	0.00%
2020/03/10	4	42.45	3	41.97	43.80	1	3,586	0.03%
2020/03/09	4	43.56	4	43.91	42.80	0	3,570	0.00%
2020/03/05	0	0.00	2	45.85	45.90	-2	3,598	-0.06%
2020/03/04	3	44.97	2	44.93	45.05	1	3,633	0.03%
2020/03/03	10	46.50	8	46.03	45.55	2	3,623	0.06%
2020/03/02	3	44.43	2	44.83	45.00	1	3,613	0.03%
2020/02/26	1	46.30	2	45.98	45.60	-1	3,576	-0.03%
2020/02/25	2	45.95	1	45.75	46.10	1	3,569	0.03%
2020/02/24	1	46.65	1	46.65	46.80	0	3,538	0.00%
2020/02/21	0	0.00	1	48.05	47.65	-1	3,525	-0.03%
2020/02/20	1	48.20	1	48.15	48.15	0	3,499	0.00%
2020/02/17	0	0.00	1	49.00	48.45	-1	3,503	-0.03%
2020/02/14	0	0.00	11	49.32	49.50	-11	3,488	-0.32%
2020/02/13	12	50.10	11	50.01	50.00	1	3,453	0.03%
2020/02/12	11	48.39	11	49.22	49.25	0	3,412	0.00%
2020/02/11	6	47.63	6	48.02	48.05	0	3,445	0.00%
2020/02/10	10	45.80	0	0.00	46.65	10	3,439	0.29%
2020/02/07	1	47.10	2	47.10	47.15	-1	3,447	-0.03%
2020/02/06	1	48.70	0	0.00	48.30	1	3,450	0.03%
2020/02/05	13	47.55	22	47.18	47.00	-9	3,439	-0.26%
2020/02/04	11	47.16	1	47.60	48.00	10	3,428	0.29%
2020/01/31	5	50.68	7	49.76	49.45	-2	3,488	-0.06%
2020/01/30	0	0.00	1	52.50	52.10	-1	3,523	-0.03%
2020/01/20	2	58.50	11	57.88	57.80	-9	3,613	-0.25%
2020/01/17	10	59.60	0	0.00	58.80	10	3,640	0.27%
2020/01/16	2	59.55	0	0.00	59.10	2	3,717	0.05%
2020/01/15	0	0.00	1	59.00	58.90	-1	3,685	-0.03%
2020/01/14	0	0.00	1	60.90	59.40	-1	3,670	-0.03%
2020/01/13	2	58.95	2	58.65	59.50	0	3,550	0.00%
2020/01/10	5	58.50	3	58.30	58.60	2	3,536	0.06%
2020/01/09	1	58.00	3	57.70	58.30	-2	3,463	-0.06%
2020/01/08	4	56.38	3	56.10	55.70	1	3,326	0.03%
2020/01/07	1	57.20	0	0.00	56.10	1	3,239	0.03%
2020/01/06	1	57.30	2	57.80	56.60	-1	3,189	-0.03%
2020/01/03	5	60.30	5	60.44	59.00	0	3,236	0.00%
2020/01/02	3	58.40	13	58.63	59.20	-10	3,036	-0.33%
2019/12/31	1	56.00	0	0.00	56.30	1	2,891	0.03%
2019/12/30	0	0.00	0.1	56.20	56.60	-0.1	3,005	0.00%
2019/12/27	2	56.90	1	56.60	56.50	1	3,048	0.03%
2019/12/26	10.1	56.76	1	56.80	56.70	9.1	3,070	0.30%
2019/12/20	0	0.00	0	56.50	56.50	0	3,169	0.00%
2019/12/19	0	0.00	27	56.63	56.70	-27	3,245	-0.83%
2019/12/18	1	56.50	1	56.90	56.20	0	3,316	0.00%
2019/12/17	13	56.40	3	56.37	56.70	10	3,756	0.27%
2019/12/16	1	55.90	0	0.00	56.20	1	4,080	0.02%
2019/12/13	10	55.30	0	0.00	55.10	10	4,112	0.24%
2019/12/12	4	56.28	4	56.50	55.80	0	4,110	0.00%
2019/12/11	3	54.70	12	54.88	55.00	-9	4,047	-0.22%
2019/12/10	1	54.40	3	54.43	54.40	-2	4,054	-0.05%
2019/12/09	17	54.41	5	54.38	54.30	12	4,101	0.29%
2019/12/06	4	53.90	6	53.75	53.90	-2	4,137	-0.05%
2019/12/05	12	54.06	6	54.15	54.20	6	4,223	0.14%
2019/12/04	1	52.80	1	52.70	52.70	0	4,295	0.00%
2019/12/03	2	53.35	11	53.19	53.20	-9	4,334	-0.21%
2019/12/02	1	53.90	1.1	53.71	53.60	-0.1	4,322	0.00%
2019/11/29	10	56.90	2	56.30	55.50	8	4,310	0.19%
2019/11/28	0	0.00	16	56.14	56.00	-16	4,278	-0.37%
2019/11/27	0	0.00	10.1	56.10	56.10	-10.1	4,348	-0.23%
2019/11/26	11	55.92	1	55.90	56.50	10	4,448	0.22%
2019/11/25	1.1	55.97	4	55.75	55.70	-2.9	4,482	-0.06%
2019/11/22	10	55.25	0	0.00	55.00	10	4,476	0.22%
2019/11/21	1.1	55.20	1	55.10	55.10	0.1	4,518	0.00%
2019/11/19	2	55.20	2	55.15	55.10	0	4,634	0.00%
2019/11/18	11	55.20	1	55.20	55.20	10	4,737	0.21%
2019/11/15	1	55.40	0	0.00	55.10	1	4,998	0.02%
2019/11/08	0	0.00	8	55.90	55.90	-8	5,378	-0.15%
2019/11/06	5	58.30	0	0.00	58.20	5	5,429	0.09%
2019/11/05	2	59.00	2	58.70	58.70	0	5,471	0.00%
2019/11/04	1	57.60	1	58.00	58.00	0	5,545	0.00%
2019/11/01	0	0.00	6	57.40	57.40	-6	5,587	-0.11%
2019/10/31	5	58.70	1	58.00	58.00	4	5,631	0.07%
2019/10/30	10	60.08	4	60.10	59.50	6	5,631	0.11%
2019/10/29	9	61.06	4	59.23	60.00	5	5,586	0.09%
2019/10/28	2	60.10	34	60.38	60.60	-32	5,596	-0.57%
2019/10/25	6	58.52	11	58.57	58.50	-5	5,523	-0.09%
2019/10/24	5	57.10	3.1	59.29	59.00	1.9	5,619	0.03%
2019/10/16	5	56.10	5	55.20	55.20	0	6,171	0.00%
2019/10/14	2	56.05	9	55.96	55.80	-7	6,180	-0.11%
2019/10/09	4	56.03	4	55.25	55.20	0	6,182	0.00%
2019/10/08	32	59.39	1	58.40	58.10	31	6,080	0.51%
2019/10/07	0	0.00	4	58.70	58.70	-4	6,174	-0.06%
2019/10/04	7	58.39	4	58.70	58.20	3	6,210	0.05%
2019/10/03	2	57.45	5	57.48	57.50	-3	6,118	-0.05%
2019/10/02	8	58.08	4	58.18	58.50	4	6,113	0.07%
2019/10/01	6	58.45	1	58.60	58.30	5	6,158	0.08%
2019/09/27	8	57.70	11	57.89	57.80	-3	6,240	-0.05%
2019/09/26	5	59.80	0	0.00	59.40	5	6,322	0.08%
2019/09/25	3	59.87	9	59.51	59.60	-6	6,379	-0.09%
2019/09/24	7	60.49	0	0.00	59.20	7	6,395	0.11%
2019/09/23	1	61.70	4	61.35	61.30	-3	6,301	-0.05%
2019/09/20	10	63.16	5	63.04	60.80	5	6,224	0.08%
2019/09/19	11	58.99	11	60.79	61.60	0	5,795	0.00%
2019/09/18	2	58.30	2	58.25	57.50	0	5,619	0.00%
2019/09/17	1	57.50	1	57.50	58.20	0	5,619	0.00%
2019/09/16	1	57.40	2	57.35	57.60	-1	5,640	-0.02%
2019/09/12	3	59.13	2	58.80	58.20	1	5,644	0.02%
2019/09/11	1	59.00	3	58.73	58.70	-2	5,630	-0.04%
2019/09/10	3	58.43	2	58.60	58.00	1	5,584	0.02%
2019/09/09	1	58.00	2	59.70	58.00	-1	5,544	-0.02%
2019/09/06	1	58.20	1	57.80	59.00	0	5,454	0.00%
2019/09/05	0	0.00	1	57.90	58.00	-1	5,382	-0.02%
2019/09/03	1	56.70	1	56.60	56.50	0	5,439	0.00%
2019/08/30	4	58.13	4	57.65	56.80	0	5,419	0.00%
2019/08/29	4	56.65	5	56.44	57.00	-1	5,340	-0.02%
2019/08/28	3	55.50	2	55.70	55.50	1	5,235	0.02%
2019/08/27	3	54.60	8	54.65	54.30	-5	5,189	-0.10%
2019/08/26	4	54.80	4	54.33	53.90	0	5,174	0.00%
2019/08/23	6	56.95	4	56.83	56.90	2	5,128	0.04%
2019/08/22	4	57.05	3	56.40	56.40	1	5,109	0.02%
2019/08/21	9	57.84	2	57.20	57.20	7	5,041	0.14%
2019/08/20	3	58.17	7	58.60	58.10	-4	4,947	-0.08%
2019/08/19	3	55.53	7	55.69	56.10	-4	4,697	-0.09%
2019/08/16	13	55.52	3	55.13	54.10	10	4,616	0.22%
2019/08/15	2	52.25	7	52.83	52.80	-5	4,413	-0.11%
2019/08/14	4	54.15	9	52.83	52.40	-5	4,405	-0.11%
2019/08/13	7	54.46	1	53.40	53.50	6	4,355	0.14%
2019/08/12	2	56.30	5	55.66	55.30	-3	4,337	-0.07%
2019/08/08	10	55.01	2	55.15	55.70	8	4,286	0.19%
2019/08/07	1	54.60	7	55.66	54.00	-6	4,232	-0.14%
2019/08/06	6	54.85	1	55.00	55.00	5	4,193	0.12%
2019/08/05	5	56.82	2	56.65	56.60	3	4,101	0.07%
2019/07/30	0	0.00	1	60.70	60.40	-1	3,974	-0.03%
2019/07/29	1	62.80	0	0.00	63.40	1	3,861	0.03%
2019/07/26	2	62.60	2.1	62.57	63.50	-0.1	3,813	0.00%
2019/07/25	11.1	62.37	11	62.74	61.50	0.1	3,734	0.00%
2019/07/12	1	56.90	3	56.67	56.40	-2	3,660	-0.05%
2019/07/03	2	53.10	0	0.00	51.10	2	3,368	0.06%
2019/07/02	0	0.00	6	51.90	52.00	-6	3,268	-0.18%
2019/06/25	4	50.31	4	49.13	48.35	0	3,182	0.00%
2019/06/19	0	0.00	1	47.20	47.75	-1	2,928	-0.03%
2019/06/13	1	47.30	1	47.90	47.05	0	3,039	0.00%
2019/06/12	0	0.00	1	47.90	48.00	-1	3,022	-0.03%
2019/06/11	1	48.55	0	0.00	48.55	1	3,006	0.03%
2019/05/31	1	44.35	1	43.90	43.90	0	2,969	0.00%
2019/05/30	1	44.15	0	0.00	44.20	1	2,979	0.03%
2019/05/24	2	41.90	7	41.75	41.75	-5	3,106	-0.16%
2019/05/23	1	43.10	1	43.30	42.35	0	3,106	0.00%
2019/05/22	0	0.00	5	44.15	44.15	-5	3,132	-0.16%
2019/05/21	6	43.68	1	43.15	43.15	5	3,483	0.14%
2019/05/20	5	44.20	6	43.90	43.90	-1	3,605	-0.03%
2019/05/16	0	0.00	4	45.45	45.45	-4	3,627	-0.11%
2019/05/15	7	46.11	0	0.00	46.65	7	3,650	0.19%
2019/05/13	0	0.00	4	45.85	45.85	-4	3,687	-0.11%
2019/05/10	5	47.40	7	47.04	46.90	-2	3,692	-0.05%
2019/05/09	5	48.70	0	0.00	46.65	5	3,687	0.14%
2019/05/08	0	0.00	1	48.95	48.60	-1	3,657	-0.03%
2019/05/07	5	50.10	6	49.67	49.60	-1	3,653	-0.03%
2019/05/03	5	50.30	0	0.00	51.40	5	3,649	0.14%
2019/05/02	5	51.30	5	50.70	50.70	0	3,654	0.00%
2019/04/30	0	0.00	2	50.90	50.90	-2	3,629	-0.06%
2019/04/29	2	50.85	4	51.40	49.55	-2	3,696	-0.05%
2019/04/26	5	50.00	5	50.50	50.50	0	3,621	0.00%
2019/04/25	6	50.10	2	49.78	50.60	4	3,583	0.11%
2019/04/24	1	49.15	0	0.00	48.60	1	3,463	0.03%
2019/04/23	2	47.95	1	47.85	47.85	1	3,476	0.03%
2019/04/22	2	50.45	7	49.19	49.05	-5	3,485	-0.14%
2019/04/19	6	48.63	5	49.80	49.80	1	3,458	0.03%
2019/04/18	5	48.50	0	0.00	47.75	5	3,312	0.15%
2019/04/17	1	47.20	1	47.65	47.15	0	3,229	0.00%
2019/04/16	1	47.10	2	47.18	47.05	-1	3,235	-0.03%
2019/04/15	0	0.00	1	47.15	47.15	-1	3,240	-0.03%
2019/04/10	0	0.00	5	47.40	47.40	-5	3,284	-0.15%
2019/04/09	7	47.35	1	47.50	46.70	6	3,271	0.18%
2019/04/08	2	46.18	2	45.85	45.85	0	3,231	0.00%
2019/04/03	1	45.90	1	45.60	45.60	0	3,397	0.00%
2019/04/01	2	44.83	2	44.53	44.45	0	3,397	0.00%
2019/03/29	1	44.45	1	44.60	44.55	0	3,373	0.00%
2019/03/26	1	44.70	1	44.10	44.10	0	3,439	0.00%
2019/03/25	1	44.15	1	44.30	44.10	0	3,434	0.00%
2019/03/22	1	46.00	1	46.05	45.80	0	3,436	0.00%
2019/03/21	0	45.80	0	0.00	45.80	0	3,419	0.00%
2019/03/19	0	46.40	0	0.00	46.40	0	3,401	0.00%
2019/03/15	1	44.15	1	44.35	44.85	0	3,355	0.00%
2019/03/14	1	44.85	4	44.00	44.00	-3	3,365	-0.09%
2019/03/13	0	44.45	3	44.75	44.65	-3	3,399	-0.09%
2019/03/12	2	44.12	1	44.15	43.80	1	3,412	0.03%
2019/03/08	0	0.00	2	43.80	43.80	-2	3,525	-0.06%
2019/03/07	5	44.00	3	43.90	43.90	2	3,573	0.06%
2019/03/06	1	45.00	1	44.20	44.20	0	3,639	0.00%
2019/03/05	5	45.26	0	0.00	44.85	5	3,708	0.13%
2019/03/04	0	45.00	0	0.00	44.90	0	3,854	0.00%
2019/02/27	0	0.00	1	45.95	45.95	-1	3,874	-0.03%
2019/02/26	0	48.10	0	0.00	48.00	0	3,834	0.00%
2019/02/25	1	48.25	1	47.85	47.85	0	3,907	0.00%
2019/02/22	0	48.00	0	0.00	48.00	0	3,955	0.00%
2019/02/21	4	48.31	3	48.32	48.65	1	4,044	0.02%
2019/02/20	4	49.71	4	50.09	48.30	0	4,041	0.00%
2019/02/18	1	43.65	1	44.50	44.45	0	3,564	0.00%
2019/01/22	3	43.40	1	43.25	43.35	2	3,669	0.05%
2019/01/18	0	42.25	0	0.00	42.20	0	3,761	0.00%
2019/01/17	0	0.00	5	42.25	42.25	-5	3,816	-0.13%
2019/01/16	5	42.80	0	0.00	43.00	5	3,925	0.13%
2019/01/15	1	43.70	1	42.85	43.20	0	3,927	0.00%
2018/12/27	0	0.00	1	42.40	41.40	-1	4,015	-0.02%
2018/12/26	1	41.00	1	43.50	41.00	0	4,045	0.00%
2018/12/24	0	0.00	1	39.40	41.20	-1	3,875	-0.03%
2018/12/22	1	38.90	0	0.00	38.80	1	3,862	0.03%
2018/12/21	0.1	39.30	0	0.00	39.10	0.1	3,897	0.00%
2018/12/04	1	42.50	0	0.00	41.80	1	4,542	0.02%
2018/11/30	0	0.00	1	40.90	40.90	-1	4,696	-0.02%
2018/11/29	0	0.00	1	41.00	41.00	-1	4,804	-0.02%
2018/11/28	2	39.60	1	40.30	40.15	1	5,009	0.02%
2018/11/26	1	37.80	2	37.05	37.00	-1	5,392	-0.02%
2018/11/23	1	35.40	1	36.15	36.00	0	5,385	0.00%
2018/11/22	2	36.88	3	37.05	36.10	-1	5,414	-0.02%
2018/11/20	1	36.65	0	0.00	36.25	1	5,245	0.02%
2018/11/16	1	34.10	0	0.00	33.90	1	5,164	0.02%
2018/11/12	1	33.05	0	0.00	32.60	1	5,232	0.02%
2018/11/08	0	0.00	1	33.20	33.20	-1	5,324	-0.02%
2018/11/01	1	31.85	1	32.95	32.80	0	5,375	0.00%
2018/10/30	1	28.50	0	0.00	30.40	1	5,274	0.02%
2018/10/25	1	33.30	0	0.00	32.40	1	5,023	0.02%
2018/10/24	2	37.23	1	36.00	36.00	1	5,014	0.02%
2018/10/18	0	0.00	1	42.15	42.30	-1	4,942	-0.02%
2018/10/16	1	41.25	0	0.00	41.40	1	4,941	0.02%
2018/10/12	2	39.55	2	39.60	39.60	0	5,006	0.00%
2018/10/01	2	55.10	2	55.20	55.00	0	4,825	0.00%
2018/09/20	4	61.30	0	0.00	60.20	4	4,731	0.08%
2018/09/17	19	67.90	20	66.03	67.90	-1	4,587	-0.02%
2018/09/14	18	65.60	31	64.85	65.60	-13	4,546	-0.29%
2018/09/13	5	64.90	0	0.00	64.30	5	4,525	0.11%
2018/09/12	5	67.50	0	0.00	64.70	5	4,494	0.11%
2018/09/11	7	68.17	6	68.88	68.40	1	4,384	0.02%
2018/09/10	13	67.85	15	68.51	70.50	-2	4,312	-0.05%
2018/09/07	11	69.86	10	68.70	69.90	1	4,199	0.02%
2018/09/05	10	68.50	10	69.30	68.50	0	3,943	0.00%
2018/09/04	6	68.92	3	70.10	67.50	3	3,797	0.08%
2018/09/03	0	0.00	5	72.60	69.50	-5	3,528	-0.14%
2018/08/31	3	67.97	1	69.10	71.60	2	3,104	0.06%
2018/08/30	2	64.30	2	65.10	65.10	0	2,952	0.00%
2018/08/27	1	64.30	1	63.70	63.80	0	2,992	0.00%
2018/08/24	4	63.90	0	0.00	64.00	4	3,033	0.13%
2018/08/22	1	63.00	1	63.90	63.00	0	2,979	0.00%
2018/08/15	0	0.00	2	59.40	61.00	-2	2,975	-0.07%
2018/08/14	0	0.00	4	58.60	61.00	-4	2,934	-0.14%
2018/08/08	0	0.00	1	61.50	61.50	-1	2,780	-0.04%
2018/08/01	0	0.00	1	60.90	60.70	-1	2,802	-0.04%
2018/07/31	9	60.02	7	60.50	60.00	2	2,849	0.07%
2018/07/13	1	64.90	4	65.95	67.10	-3	3,460	-0.09%
2018/07/12	1	63.20	1	63.70	64.10	0	3,410	0.00%
2018/07/11	1	62.30	1	64.20	63.40	0	3,414	0.00%
2018/07/10	0	0.00	1	63.30	63.40	-1	3,429	-0.03%
2018/07/06	1	61.50	0	0.00	61.60	1	3,455	0.03%
2018/07/05	1	62.70	0	0.00	62.70	1	3,588	0.03%
2018/07/04	0	0.00	3	62.70	62.90	-3	3,656	-0.08%
2018/06/26	0	0.00	40	60.48	62.20	-40	3,638	-1.10%
2018/06/15	1	62.70	0	0.00	62.70	1	4,054	0.02%
2018/06/06	22	64.22	0	0.00	64.00	22	4,744	0.46%
2018/06/05	10	64.90	1	66.80	64.60	9	4,821	0.19%
2018/06/04	11	63.62	0	0.00	63.30	11	4,947	0.22%
2018/05/29	1	63.80	0	0.00	63.80	1	6,348	0.02%
2018/05/11	1	66.00	1	66.30	65.50	0	8,085	0.00%
2018/05/10	4	66.20	0	0.00	67.50	4	8,198	0.05%
2018/05/08	5	66.40	0	0.00	67.40	5	8,699	0.06%
2018/05/07	0	0.00	1	68.70	68.10	-1	8,877	-0.01%
2018/05/04	8	67.20	14	67.54	66.50	-6	9,589	-0.06%
2018/05/03	5	65.90	1	66.00	68.40	4	10,151	0.04%
2018/05/02	1	67.80	0	0.00	66.60	1	10,875	0.01%
2018/04/30	0	0.00	7	66.33	67.00	-7	11,082	-0.06%
2018/04/27	2	62.00	2	57.40	62.00	0	10,952	0.00%
2018/04/25	0	0.00	2	60.35	60.00	-2	10,922	-0.02%
2018/04/24	1	65.10	0	0.00	65.10	1	10,906	0.01%
2018/04/20	1	67.90	1	68.00	67.10	0	11,109	0.00%
2018/04/17	0	0.00	1	66.40	66.40	-1	11,212	-0.01%
2018/04/13	1	65.50	2	65.20	65.00	-1	11,315	-0.01%
2018/04/11	1	67.90	3	66.00	65.70	-2	11,398	-0.02%
2018/04/10	1	70.00	0	0.00	70.00	1	11,276	0.01%
2018/04/03	15	70.03	1	69.80	70.10	14	11,266	0.12%
2018/04/02	10	70.00	40	69.80	70.00	-30	11,248	-0.27%
2018/03/31	10	69.50	0	0.00	69.40	10	11,250	0.09%
2018/03/30	10.1	70.20	0	0.00	69.70	10.1	11,285	0.09%
2018/03/29	0.1	69.20	0	0.00	69.40	0.1	11,386	0.00%
2018/03/27	20	70.90	20	71.35	70.90	0	11,389	0.00%
2018/03/26	10	69.50	10	70.80	69.50	0	11,401	0.00%
2018/03/23	4	69.50	4	70.80	71.00	0	11,432	0.00%
2018/03/22	20	72.50	10	72.90	72.00	10	11,569	0.09%
2018/03/21	12	73.79	21	74.69	73.50	-9	11,517	-0.08%
2018/03/20	1	74.30	0	0.00	74.00	1	11,444	0.01%
2018/03/19	0	0.00	2	74.05	73.80	-2	11,444	-0.02%
2018/03/16	1	71.70	1	73.50	71.70	0	11,405	0.00%
2018/03/14	3	72.33	2	71.80	72.60	1	11,486	0.01%
2018/03/13	2	73.30	0	0.00	73.20	2	11,526	0.02%
2018/03/09	0	0.00	3	73.40	71.00	-3	11,640	-0.03%
2018/03/08	6	74.75	0	0.00	74.60	6	11,780	0.05%
2018/03/07	14	74.64	6	77.22	73.80	8	11,676	0.07%
2018/03/06	7	78.29	15	78.99	77.50	-8	11,716	-0.07%
2018/03/05	5	71.92	11	73.51	75.40	-6	11,460	-0.05%
2018/02/27	1	68.60	1	67.40	67.90	0	11,572	0.00%
2018/02/26	4	66.98	0	0.00	66.20	4	11,445	0.03%
2018/02/23	0	0.00	5	70.70	68.60	-5	11,346	-0.04%
2018/02/22	4	70.10	0	0.00	68.80	4	11,322	0.04%
2018/02/21	1	71.20	2	71.10	71.10	-1	11,333	-0.01%
2018/02/08	10	70.51	8	71.18	69.10	2	11,150	0.02%
2018/02/05	2	73.10	0	0.00	74.00	2	10,852	0.02%
2018/02/02	7	78.71	7	78.71	78.10	0	10,763	0.00%
2018/02/01	6	80.80	6	77.90	77.90	0	10,709	0.00%
2018/01/31	1	77.10	1	78.80	81.80	0	10,660	0.00%
2018/01/30	0	0.00	1	81.80	79.80	-1	10,623	-0.01%
2018/01/29	4	79.73	4	82.80	82.80	0	10,536	0.00%
2018/01/26	23	72.58	24	73.60	75.90	-1	9,824	-0.01%
2018/01/25	20	71.06	21	69.71	69.00	-1	9,269	-0.01%
2018/01/24	4	67.40	5	67.70	68.30	-1	8,504	-0.01%
2018/01/23	1	62.20	0	0.00	62.10	1	8,168	0.01%
2018/01/22	0	0.00	2	62.95	63.50	-2	8,143	-0.02%
2018/01/19	1	61.80	0	0.00	61.70	1	8,102	0.01%
2018/01/18	1	63.50	1	64.70	63.50	0	8,028	0.00%
2018/01/17	2	62.60	0	0.00	62.70	2	7,988	0.03%
2018/01/16	0	0.00	2	62.30	63.50	-2	7,915	-0.03%
2018/01/15	1	58.20	1	59.50	60.80	0	7,863	0.00%
2018/01/12	0	0.00	5	56.56	57.20	-5	7,865	-0.06%
2018/01/09	1	58.50	0	0.00	58.30	1	7,737	0.01%
2018/01/08	2	60.00	5	57.96	60.00	-3	7,653	-0.04%
2018/01/05	1	58.80	0	0.00	58.50	1	7,547	0.01%
2018/01/04	1	59.60	0	0.00	59.70	1	7,531	0.01%