智原 (3035)-統一-豐原券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
276.5
漲跌
▼5.5
漲幅
-1.95%
成交量
5,522張
產業
上市半導體類股
1460人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－統一-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-豐原券商分點個股進出
統一-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/29	0	0.00	23	55.70	55.50	-23	4,310	-0.53%
2019/11/25	2	55.90	0	0.00	55.70	2	4,482	0.04%
2019/11/20	0	0.00	2	54.80	55.50	-2	4,564	-0.04%
2019/11/18	2	55.90	0	0.00	55.20	2	4,737	0.04%
2019/11/15	20	55.30	0	0.00	55.10	20	4,998	0.40%
2019/11/14	1	54.30	0	0.00	54.20	1	5,063	0.02%
2019/11/07	2	57.15	2	57.70	57.40	0	5,381	0.00%
2019/11/05	1	59.00	0	0.00	58.70	1	5,471	0.02%
2019/11/01	1	57.80	0	0.00	57.40	1	5,587	0.02%
2019/10/30	2	60.25	0	0.00	59.50	2	5,631	0.04%
2019/10/29	2	60.00	2	62.00	60.00	0	5,586	0.00%
2019/10/28	22	60.45	26	60.59	60.60	-4	5,596	-0.07%
2019/10/25	1	58.30	4	58.98	58.50	-3	5,523	-0.05%
2019/10/24	2	57.15	0.6	59.00	59.00	1.4	5,619	0.02%
2019/10/22	0	0.00	1	56.70	56.70	-1	6,112	-0.02%
2019/10/21	1	56.70	1	56.40	56.70	0	6,112	0.00%
2019/10/14	1	55.80	0	0.00	55.80	1	6,180	0.02%
2019/10/09	2	55.60	1	55.20	55.20	1	6,182	0.02%
2019/10/07	3	58.70	0	0.00	58.70	3	6,174	0.05%
2019/10/04	1	58.20	0	0.00	58.20	1	6,210	0.02%
2019/10/03	5	57.36	0	0.00	57.50	5	6,118	0.08%
2019/09/27	0	0.00	2	58.20	57.80	-2	6,240	-0.03%
2019/09/24	1	59.80	0	0.00	59.20	1	6,395	0.02%
2019/09/23	0	0.00	2	60.30	61.30	-2	6,301	-0.03%
2019/09/20	3	63.23	9	62.57	60.80	-6	6,224	-0.10%
2019/09/19	28	61.89	20	62.00	61.60	8	5,795	0.14%
2019/09/18	0	0.00	1	59.00	57.50	-1	5,619	-0.02%
2019/09/16	1	57.50	0	0.00	57.60	1	5,640	0.02%
2019/09/11	0	0.00	1	58.10	58.70	-1	5,630	-0.02%
2019/09/10	0	0.00	1	57.90	58.00	-1	5,584	-0.02%
2019/09/05	0	0.00	5	57.78	58.00	-5	5,382	-0.09%
2019/09/04	2	56.80	1	57.20	57.10	1	5,354	0.02%
2019/09/02	0	0.00	2	57.10	57.40	-2	5,441	-0.04%
2019/08/30	1	56.50	2	58.50	56.80	-1	5,419	-0.02%
2019/08/29	2	57.10	10	57.50	57.00	-8	5,340	-0.15%
2019/08/28	2	55.50	3	55.83	55.50	-1	5,235	-0.02%
2019/08/27	0	0.00	1	54.90	54.30	-1	5,189	-0.02%
2019/08/26	4	54.08	14	54.03	53.90	-10	5,174	-0.19%
2019/08/23	1	57.00	0	0.00	56.90	1	5,128	0.02%
2019/08/22	11	57.67	0	0.00	56.40	11	5,109	0.22%
2019/08/21	6	58.25	1	57.20	57.20	5	5,041	0.10%
2019/08/20	3	59.27	7	58.67	58.10	-4	4,947	-0.08%
2019/08/19	2	55.80	0	0.00	56.10	2	4,697	0.04%
2019/08/16	1	55.20	1	55.90	54.10	0	4,616	0.00%
2019/08/14	2	52.40	0	0.00	52.40	2	4,405	0.05%
2019/08/12	2	55.05	0	0.00	55.30	2	4,337	0.05%
2019/08/06	2	54.70	0	0.00	55.00	2	4,193	0.05%
2019/08/05	1	56.50	0	0.00	56.60	1	4,101	0.02%
2019/07/31	0	0.00	2	62.00	62.90	-2	3,997	-0.05%
2019/07/30	2	62.55	3	60.90	60.40	-1	3,974	-0.03%
2019/07/29	0	0.00	1	62.20	63.40	-1	3,861	-0.03%
2019/07/25	10	62.15	7	62.00	61.50	3	3,734	0.08%
2019/07/24	5	58.44	7.2	59.81	60.70	-2.2	3,387	-0.06%
2019/07/22	1	55.90	1	56.10	56.10	0	3,287	0.00%
2019/07/19	1	54.80	2	54.25	54.00	-1	3,404	-0.03%
2019/07/18	0	0.00	3	54.20	53.20	-3	3,432	-0.09%
2019/07/16	0	0.00	1	55.30	55.40	-1	3,466	-0.03%
2019/07/15	1	56.70	0	0.00	55.90	1	3,586	0.03%
2019/07/12	2	56.90	1	56.40	56.40	1	3,660	0.03%
2019/07/11	5	56.86	15	56.33	56.80	-10	3,642	-0.27%
2019/07/09	1	53.90	2	53.35	54.00	-1	3,451	-0.03%
2019/07/08	2	52.70	2	53.00	52.20	0	3,411	0.00%
2019/07/05	2	53.80	3	54.30	54.50	-1	3,418	-0.03%
2019/07/03	11	51.75	2	52.25	51.10	9	3,368	0.27%
2019/07/02	0	0.00	5	51.48	52.00	-5	3,268	-0.15%
2019/07/01	0	0.00	9	50.12	50.70	-9	3,203	-0.28%
2019/06/21	4	48.70	1	47.35	47.35	3	2,962	0.10%
2019/06/11	0	0.00	2	48.60	48.55	-2	3,006	-0.07%
2019/06/10	0	0.00	1	44.90	44.70	-1	2,927	-0.03%
2019/06/04	1	44.00	0	0.00	43.70	1	2,933	0.03%
2019/06/03	0	0.00	4	43.50	44.45	-4	2,948	-0.14%
2019/05/31	0	0.00	0	44.05	43.90	0	2,969	0.00%
2019/05/28	0	0.00	3	42.58	42.80	-3	3,041	-0.10%
2019/05/27	0	41.50	0	0.00	41.25	0	3,089	0.00%
2019/05/23	2	42.90	0	0.00	42.35	2	3,106	0.06%
2019/05/22	5	44.15	5	43.90	44.15	0	3,132	0.00%
2019/05/21	3	43.50	0	0.00	43.15	3	3,483	0.09%
2019/05/17	1	45.15	0	0.00	44.35	1	3,633	0.03%
2019/05/16	1.1	46.68	1	47.05	45.45	0.1	3,627	0.00%
2019/05/15	1.1	46.64	0	0.00	46.65	1.1	3,650	0.03%
2019/05/14	1	44.95	1	44.90	45.50	0	3,673	0.00%
2019/05/10	4	46.65	4	47.45	46.90	0	3,692	0.00%
2019/05/09	2	48.00	15	48.05	46.65	-13	3,687	-0.35%
2019/05/08	52	49.19	50	48.85	48.60	2	3,657	0.05%
2019/05/06	2	50.10	0	0.00	49.95	2	3,669	0.05%
2019/05/03	13	50.83	6	50.60	51.40	7	3,649	0.19%
2019/05/02	10	51.53	0	0.00	50.70	10	3,654	0.27%
2019/04/29	11	50.64	5	49.50	49.55	6	3,696	0.16%
2019/04/25	5	50.10	1	50.50	50.60	4	3,583	0.11%
2019/04/22	0	0.00	1	51.00	49.05	-1	3,485	-0.03%
2019/04/19	1	48.85	3	50.00	49.80	-2	3,458	-0.06%
2019/04/18	0	0.00	1	48.30	47.75	-1	3,312	-0.03%
2019/04/12	1	46.00	0	0.00	45.80	1	3,260	0.03%
2019/04/11	1	47.75	0	0.00	46.65	1	3,285	0.03%
2019/04/10	0	0.00	1	47.60	47.40	-1	3,284	-0.03%
2019/04/09	1	47.50	14	47.33	46.70	-13	3,271	-0.40%
2019/04/08	10	46.25	0	0.00	45.85	10	3,231	0.31%
2019/04/03	0	0.00	10	45.45	45.60	-10	3,397	-0.29%
2019/04/02	24	46.01	11	46.03	45.80	13	3,448	0.38%
2019/03/28	1	43.80	0	0.00	44.20	1	3,423	0.03%
2019/03/20	3	46.25	54	46.95	46.25	-51	3,405	-1.50%
2019/03/19	50	46.50	2	46.10	46.40	48	3,401	1.41%
2019/03/18	1	45.00	0	0.00	44.85	1	3,357	0.03%
2019/03/14	1	44.00	0	0.00	44.00	1	3,365	0.03%
2019/03/06	0	0.00	0	44.20	44.20	0	3,639	0.00%
2019/02/27	7	45.85	0	0.00	45.95	7	3,874	0.18%
2019/02/21	1	47.80	2	47.50	48.65	-1	4,044	-0.02%
2019/02/20	6	50.38	12	48.98	48.30	-6	4,041	-0.15%
2019/02/15	1	43.20	0	0.00	43.30	1	3,522	0.03%
2019/02/14	0	0.00	2	43.68	43.70	-2	3,512	-0.06%
2019/01/29	1	43.90	0	0.00	43.35	1	3,481	0.03%
2019/01/28	4	44.60	12	44.68	44.40	-8	3,505	-0.23%
2019/01/25	7	44.24	0	0.00	44.10	7	3,574	0.20%
2019/01/24	0	0.00	2	43.78	43.65	-2	3,590	-0.06%
2019/01/23	27	43.57	27	43.77	43.15	0	3,634	0.00%
2019/01/22	2	43.75	0	0.00	43.35	2	3,669	0.05%
2019/01/21	11	43.70	15	43.47	44.50	-4	3,757	-0.11%
2019/01/18	5	42.45	0	0.00	42.20	5	3,761	0.13%
2019/01/16	2	43.55	0	0.00	43.00	2	3,925	0.05%
2019/01/15	7	43.45	1	42.95	43.20	6	3,927	0.15%
2019/01/14	1	43.00	1	43.20	43.30	0	3,847	0.00%
2019/01/04	0	0.00	2	39.65	39.10	-2	3,894	-0.05%
2019/01/03	0	0.00	1	42.35	40.65	-1	3,914	-0.03%
2018/12/28	1	42.30	0	0.00	42.30	1	3,955	0.03%
2018/12/26	2	43.25	0	0.00	41.00	2	4,045	0.05%
2018/12/24	0	0.00	1	39.40	41.20	-1	3,875	-0.03%
2018/12/19	1	40.25	0	0.00	40.15	1	3,897	0.03%
2018/12/17	1	41.45	1	41.60	41.45	0	4,058	0.00%
2018/12/14	0	0.00	1	40.20	40.45	-1	4,155	-0.02%
2018/12/12	1	41.15	0	0.00	41.50	1	4,166	0.02%
2018/12/06	1	38.90	0	0.00	39.50	1	4,326	0.02%
2018/12/04	1	42.25	2	42.50	41.80	-1	4,542	-0.02%
2018/12/03	2	42.80	0	0.00	42.00	2	4,711	0.04%
2018/11/29	3	41.00	3	40.85	41.00	0	4,804	0.00%
2018/11/28	1	39.10	0	0.00	40.15	1	5,009	0.02%
2018/11/27	3	38.15	3	38.02	39.10	0	5,358	0.00%
2018/11/22	1	37.65	1	36.55	36.10	0	5,414	0.00%
2018/11/20	2	36.65	4	36.26	36.25	-2	5,245	-0.04%
2018/11/19	3	36.45	1	37.25	37.25	2	5,169	0.04%
2018/11/14	0	0.00	1	32.65	32.35	-1	5,172	-0.02%
2018/11/12	1	33.15	2	32.68	32.60	-1	5,232	-0.02%
2018/11/09	0	0.00	1	33.20	33.40	-1	5,285	-0.02%
2018/11/08	2	34.20	0	0.00	33.20	2	5,324	0.04%
2018/11/02	0	0.00	1	34.65	33.75	-1	5,406	-0.02%
2018/11/01	1	32.40	1	32.80	32.80	0	5,375	0.00%
2018/10/31	1	32.00	0	0.00	32.00	1	5,331	0.02%
2018/10/29	1	30.50	0	0.00	29.60	1	5,226	0.02%
2018/10/26	1	29.90	0	0.00	29.80	1	5,098	0.02%
2018/10/19	0	0.00	1	40.00	40.80	-1	4,962	-0.02%
2018/10/18	1	41.90	1	42.05	42.30	0	4,942	0.00%
2018/10/17	1	42.10	1	41.80	41.65	0	4,936	0.00%
2018/10/16	0	0.00	1	41.10	41.40	-1	4,941	-0.02%
2018/10/12	3	39.57	2	39.65	39.60	1	5,006	0.02%
2018/10/11	0	0.00	2	39.00	38.70	-2	4,972	-0.04%
2018/10/09	1	43.00	0	0.00	43.00	1	4,970	0.02%
2018/10/08	3	45.37	5	45.49	45.70	-2	4,961	-0.04%
2018/10/03	2	53.20	1	50.30	50.50	1	4,879	0.02%
2018/10/02	0	0.00	2	54.30	53.20	-2	4,850	-0.04%
2018/09/28	0	0.00	1	54.60	54.50	-1	4,841	-0.02%
2018/09/26	1	58.40	4	57.00	56.90	-3	4,878	-0.06%
2018/09/25	1	58.40	0	0.00	57.90	1	4,866	0.02%
2018/09/21	3	58.30	0	0.00	58.50	3	4,855	0.06%
2018/09/20	8	66.09	7	60.40	60.20	1	4,731	0.02%
2018/09/19	5	67.50	6	67.08	66.80	-1	4,615	-0.02%
2018/09/18	6	67.17	5	67.10	67.50	1	4,608	0.02%
2018/09/17	2	64.40	0	0.00	67.90	2	4,587	0.04%
2018/09/14	1	64.90	2	66.15	65.60	-1	4,546	-0.02%
2018/09/13	6	64.48	6	65.00	64.30	0	4,525	0.00%
2018/09/12	3	67.17	4	65.83	64.70	-1	4,494	-0.02%
2018/09/11	1	68.20	1	67.50	68.40	0	4,384	0.00%
2018/09/10	3	66.83	3	69.43	70.50	0	4,312	0.00%
2018/09/07	1	68.70	1	69.60	69.90	0	4,199	0.00%
2018/09/05	40	69.05	42	69.41	68.50	-2	3,943	-0.05%
2018/09/04	1	70.50	0	0.00	67.50	1	3,797	0.03%
2018/09/03	6	71.08	1	74.50	69.50	5	3,528	0.14%
2018/08/31	1	71.30	9	71.22	71.60	-8	3,104	-0.26%
2018/08/30	1	63.50	0	0.00	65.10	1	2,952	0.03%
2018/08/28	0	0.00	2	63.40	62.00	-2	2,993	-0.07%
2018/08/22	0	0.00	10	63.70	63.00	-10	2,979	-0.34%
2018/08/08	10	61.30	0	0.00	61.50	10	2,780	0.36%
2018/08/06	1	59.80	0	0.00	59.50	1	2,733	0.04%
2018/08/01	0	0.00	1	60.30	60.70	-1	2,802	-0.04%
2018/07/31	1	60.00	0	0.00	60.00	1	2,849	0.04%
2018/07/18	0	0.00	2	65.60	66.40	-2	3,464	-0.06%
2018/07/17	1	67.10	0	0.00	66.50	1	3,454	0.03%
2018/07/16	2	66.90	1	67.50	66.90	1	3,442	0.03%
2018/07/13	2	67.10	1	65.00	67.10	1	3,460	0.03%
2018/07/04	1	62.30	0	0.00	62.90	1	3,656	0.03%
2018/06/14	10	62.30	0	0.00	61.80	10	4,076	0.25%
2018/06/05	1	67.10	1	66.20	64.60	0	4,821	0.00%
2018/05/25	1	63.00	1	64.10	66.10	0	6,506	0.00%
2018/05/23	0	0.00	2	61.90	61.20	-2	6,644	-0.03%
2018/05/18	0	0.00	2	62.60	62.50	-2	7,111	-0.03%
2018/05/17	0	0.00	1	65.00	64.50	-1	7,297	-0.01%
2018/05/15	33	66.56	5	65.90	65.90	28	7,680	0.36%
2018/05/11	10	66.25	0	0.00	65.50	10	8,085	0.12%
2018/05/09	0	0.00	5	65.80	66.30	-5	8,402	-0.06%
2018/05/07	30	69.00	30	69.17	68.10	0	8,877	0.00%
2018/05/02	2	68.50	9	67.70	66.60	-7	10,875	-0.06%
2018/04/30	7	65.21	13	66.00	67.00	-6	11,082	-0.05%
2018/04/26	0	0.00	23	59.96	59.70	-23	10,891	-0.21%
2018/04/25	0	0.00	14	61.03	60.00	-14	10,922	-0.13%
2018/04/24	19	65.55	0	0.00	65.10	19	10,906	0.17%
2018/04/23	0	0.00	3	66.73	67.00	-3	10,954	-0.03%
2018/04/20	0	0.00	1	67.50	67.10	-1	11,109	-0.01%
2018/04/19	7	68.00	10	66.90	68.80	-3	11,216	-0.03%
2018/04/16	1	66.50	0	0.00	66.80	1	11,251	0.01%
2018/04/13	0	0.00	5	65.00	65.00	-5	11,315	-0.04%
2018/04/12	0	0.00	1	66.40	66.00	-1	11,398	-0.01%
2018/04/11	2	67.40	3	66.13	65.70	-1	11,398	-0.01%
2018/04/10	2	73.10	4	71.10	70.00	-2	11,276	-0.02%
2018/04/09	4	70.30	0	0.00	70.20	4	11,241	0.04%
2018/04/03	1	69.40	0	0.00	70.10	1	11,266	0.01%
2018/03/29	0	0.00	1	69.20	69.40	-1	11,386	-0.01%
2018/03/28	0	0.00	2	69.90	69.30	-2	11,411	-0.02%
2018/03/27	22	71.25	20	71.30	70.90	2	11,389	0.02%
2018/03/26	2	71.10	1	69.50	69.50	1	11,401	0.01%
2018/03/23	14	69.75	0	0.00	71.00	14	11,432	0.12%
2018/03/21	10	74.30	1	76.00	73.50	9	11,517	0.08%
2018/03/20	1	74.30	11	74.79	74.00	-10	11,444	-0.09%
2018/03/19	3	73.43	1	73.80	73.80	2	11,444	0.02%
2018/03/16	2	71.65	0	0.00	71.70	2	11,405	0.02%
2018/03/15	1	72.70	0	0.00	73.00	1	11,464	0.01%
2018/03/14	12	72.00	2	73.10	72.60	10	11,486	0.09%
2018/03/09	0	0.00	10	72.85	71.00	-10	11,640	-0.09%
2018/03/08	2	76.80	2	75.85	74.60	0	11,780	0.00%
2018/03/07	12	74.59	12	75.40	73.80	0	11,676	0.00%
2018/03/06	17	79.44	8	77.45	77.50	9	11,716	0.08%
2018/03/05	11	73.50	14	74.55	75.40	-3	11,460	-0.03%
2018/03/02	42	69.13	40	68.89	68.60	2	11,349	0.02%
2018/03/01	1	66.90	1	67.20	66.70	0	11,392	0.00%
2018/02/27	11	68.71	1	68.70	67.90	10	11,572	0.09%
2018/02/26	11	67.20	0	0.00	66.20	11	11,445	0.10%
2018/02/23	10	70.30	10	70.70	68.60	0	11,346	0.00%
2018/02/22	1	69.00	22	69.86	68.80	-21	11,322	-0.19%
2018/02/21	46	69.78	69	70.31	71.10	-23	11,333	-0.20%
2018/02/12	8	67.74	1	66.20	66.20	7	11,211	0.06%
2018/02/09	11	66.97	2	67.60	68.20	9	11,239	0.08%
2018/02/08	35	70.99	31	69.94	69.10	4	11,150	0.04%
2018/02/07	128	74.30	128	74.56	74.90	0	10,986	0.00%	大買/大賣/
2018/02/06	25	68.08	0	0.00	68.10	25	10,953	0.23%
2018/02/05	0	0.00	5	72.20	74.00	-5	10,852	-0.05%
2018/02/01	3	80.50	18	81.00	77.90	-15	10,709	-0.14%
2018/01/31	1	79.50	1	81.10	81.80	0	10,660	0.00%
2018/01/29	74	82.34	92	82.78	82.80	-18	10,536	-0.17%
2018/01/26	5	75.90	26	71.31	75.90	-21	9,824	-0.21%
2018/01/25	23	69.59	10.6	70.61	69.00	12.4	9,269	0.13%
2018/01/24	63	66.52	59.2	66.81	68.30	3.8	8,504	0.04%
2018/01/23	0	0.00	1	62.00	62.10	-1	8,168	-0.01%
2018/01/18	0	0.00	2	63.90	63.50	-2	8,028	-0.02%
2018/01/15	1	59.60	0	0.00	60.80	1	7,863	0.01%
2018/01/05	0	0.00	4	59.03	58.50	-4	7,547	-0.05%
2018/01/03	1	59.60	0	0.00	60.30	1	7,503	0.01%