智原 (3035)-德信-和平券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
273.0
漲跌
▼3.5
漲幅
-1.27%
成交量
5,477張
產業
上市半導體類股
1460人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	271.00	2	273.50	273.00	-1	9,396	-0.01%
2024/05/09	0	0.00	1	286.00	276.50	-1	9,548	-0.01%
2024/05/08	0	0.00	0.1	282.50	282.00	-0.1	9,612	0.00%
2024/05/06	0	0.00	4	285.50	285.00	-4	9,809	-0.04%
2024/05/02	1	290.50	0	0.00	288.50	1	10,181	0.01%
2024/04/30	2	295.50	0	0.00	294.00	2	10,399	0.02%
2024/04/29	2	303.25	3	300.00	297.50	-1	10,499	-0.01%
2024/04/26	3	295.17	3	294.00	295.50	0	10,648	0.00%
2024/04/25	1	278.50	1	290.50	279.00	0	10,729	0.00%
2024/04/24	2	298.75	0	0.00	294.50	2	10,820	0.02%
2024/04/22	3	300.00	1	294.50	290.00	2	11,541	0.02%
2024/04/19	3	317.00	6	310.33	306.00	-3	11,660	-0.03%
2024/04/18	0	0.00	1	321.50	322.00	-1	12,058	-0.01%
2024/04/17	0	0.00	1	319.00	314.00	-1	12,758	-0.01%
2024/04/16	2	305.00	2	313.75	313.00	0	12,920	0.00%
2024/04/15	1	317.00	0	0.00	312.50	1	13,093	0.01%
2024/04/11	1	326.00	1	319.00	318.50	0	13,637	0.00%
2024/04/10	1	329.00	1	330.00	329.00	0	13,758	0.00%
2024/04/09	4	331.88	3	339.50	329.00	1	14,098	0.01%
2024/04/08	0	0.00	1	352.00	338.00	-1	14,140	-0.01%
2024/04/02	1	348.00	1	349.00	347.50	0	14,312	0.00%
2024/04/01	1	349.00	2	353.00	349.00	-1	14,392	-0.01%
2024/03/28	0	0.00	1	341.50	334.50	-1	14,504	-0.01%
2024/03/27	1	338.50	0	0.00	338.00	1	14,643	0.01%
2024/03/26	2	346.25	0	0.00	339.50	2	14,942	0.01%
2024/03/25	0	0.00	1	360.00	349.00	-1	15,108	-0.01%
2024/03/22	0	0.00	0	352.00	351.50	0	15,234	0.00%
2024/03/21	1	344.50	0	0.00	345.50	1	15,435	0.01%
2024/03/19	0	0.00	3	353.50	350.00	-3	15,930	-0.02%
2024/03/15	3	354.00	3	356.00	354.50	0	16,844	0.00%
2024/03/14	5.1	361.47	3	356.91	362.00	2.1	16,946	0.01%
2024/03/13	3	353.63	9	355.67	345.00	-6	17,056	-0.04%
2024/03/12	3	363.17	1	366.00	361.50	2	17,194	0.01%
2024/03/11	1	372.50	1	373.50	363.00	0	17,407	0.00%
2024/03/08	5.1	373.63	4	370.88	362.50	1.1	17,626	0.01%
2024/03/07	14	381.42	29	378.86	375.00	-15	17,877	-0.08%
2024/03/06	18.1	389.93	6	385.25	392.00	12.1	18,100	0.07%
2024/03/05	6	404.67	3	408.33	401.00	3	18,356	0.02%
2024/03/04	3	405.33	4	409.13	403.00	-1	18,934	-0.01%
2024/03/01	9	398.61	11	397.86	398.50	-2	19,232	-0.01%
2024/02/29	4	388.00	4	385.25	387.00	0	19,198	0.00%
2024/02/27	4	382.63	1.1	386.46	382.00	2.9	19,253	0.02%
2024/02/26	7	380.71	2	382.50	380.00	5	19,419	0.03%
2024/02/23	5	387.50	4	388.49	386.00	1	19,620	0.00%
2024/02/22	1	383.03	1.1	389.99	382.00	0	19,604	0.00%
2024/02/21	24.1	384.73	1	382.50	380.00	23.1	19,883	0.12%
2024/02/20	8.1	408.08	1	420.01	400.00	7.1	19,888	0.04%
2024/02/19	8	424.63	0	422.00	415.00	8	19,708	0.04%
2024/02/16	6.1	449.86	0.5	443.50	441.50	5.6	19,710	0.03%
2024/02/15	17	451.56	21	449.21	455.00	-4	19,626	-0.02%
2024/02/05	3	420.33	2	422.50	418.00	1	19,452	0.01%
2024/02/02	7	422.14	11	426.64	421.00	-4	19,498	-0.02%
2024/02/01	3	410.00	0	0.00	411.00	3	19,353	0.02%
2024/01/31	3	420.17	1	422.50	416.50	2	19,344	0.01%
2024/01/30	1	430.00	3	428.67	430.00	-2	19,350	-0.01%
2024/01/29	1.1	421.05	0	0.00	420.50	1.1	19,371	0.01%
2024/01/26	6	426.83	1	422.00	422.00	5	19,472	0.03%
2024/01/25	2	436.25	4	437.13	439.50	-2	19,553	-0.01%
2024/01/24	3	427.33	1	435.00	429.00	2	19,605	0.01%
2024/01/23	0	0.00	1	445.50	437.00	-1	19,739	-0.01%
2024/01/22	15	447.20	12	444.50	448.00	3	19,787	0.02%
2024/01/19	6	432.17	8	434.25	430.00	-2	19,771	-0.01%
2024/01/18	2	425.25	2	422.25	423.50	0	19,624	0.00%
2024/01/17	1	428.00	2	435.00	428.00	-1	19,804	-0.01%
2024/01/16	13.5	427.87	16.1	427.58	429.50	-2.6	19,718	-0.01%
2024/01/15	1.1	409.84	0	0.00	411.50	1.1	19,409	0.01%
2024/01/12	2	419.75	2.1	423.57	421.50	-0.1	19,403	0.00%
2024/01/11	24.1	417.15	21	399.40	422.50	3.1	19,203	0.02%
2024/01/10	5	385.40	6	379.00	387.00	-1	18,815	-0.01%
2024/01/09	14	379.32	16	382.84	375.50	-2	19,198	-0.01%
2024/01/08	3	377.00	6	380.50	377.00	-3	19,208	-0.02%
2024/01/05	12	382.54	15	381.23	384.00	-3	19,186	-0.02%
2024/01/04	0	0.00	1	370.50	372.00	-1	19,117	-0.01%
2024/01/03	7	373.00	20	366.60	373.00	-13	19,381	-0.07%
2024/01/02	5	351.50	5	359.00	360.00	0	19,188	0.00%
2023/12/29	5	353.00	7	357.36	357.00	-2	19,396	-0.01%
2023/12/28	8	352.25	0	0.00	354.50	8	19,425	0.04%
2023/12/27	1	360.50	1	364.00	362.50	0	19,385	0.00%
2023/12/26	5	360.50	9	363.72	361.00	-4	19,483	-0.02%
2023/12/25	2	356.50	0	0.00	357.00	2	19,539	0.01%
2023/12/22	4	358.00	9	357.44	358.00	-5	19,741	-0.03%
2023/12/21	3	354.17	1	350.50	350.50	2	19,791	0.01%
2023/12/20	2	370.50	0	0.00	365.50	2	19,736	0.01%
2023/12/19	2	368.75	2	369.75	373.50	0	19,880	0.00%
2023/12/18	1	367.00	2	372.00	367.00	-1	20,079	0.00%
2023/12/15	1	368.50	1	375.50	361.00	0	20,106	0.00%
2023/12/14	2	366.25	1	377.00	369.00	1	20,167	0.00%
2023/12/13	7	371.43	1	374.50	368.00	6	20,049	0.03%
2023/12/12	5	382.50	15	381.43	382.50	-10	20,136	-0.05%
2023/12/11	1	365.00	0	0.00	361.50	1	19,961	0.01%
2023/12/08	6	365.17	9	368.78	370.00	-3	20,159	-0.01%
2023/12/07	2	358.75	5	360.80	357.50	-3	20,283	-0.01%
2023/12/06	16	367.31	14	366.14	361.50	2	20,444	0.01%
2023/12/05	4	365.75	0	0.00	363.50	4	20,557	0.02%
2023/12/04	4.1	381.21	2	380.25	380.00	2.1	20,635	0.01%
2023/12/01	12	388.67	11	389.95	391.00	1	20,733	0.00%
2023/11/30	11	384.64	12	386.67	385.50	-1	20,695	0.00%
2023/11/29	17	377.24	17	368.03	380.00	0	20,458	0.00%
2023/11/28	3	353.83	13	348.08	361.00	-10	20,092	-0.05%
2023/11/27	6	331.33	0	0.00	331.00	6	19,840	0.03%
2023/11/24	4	343.25	10	341.65	344.00	-6	20,119	-0.03%
2023/11/23	8	335.63	0	0.00	336.00	8	20,142	0.04%
2023/11/22	1	346.63	4.3	350.44	346.00	-3.3	20,082	-0.02%
2023/11/21	2.3	344.72	4	349.50	342.50	-1.7	20,170	-0.01%
2023/11/20	14	355.18	4	351.50	345.00	10	20,428	0.05%
2023/11/17	4	342.63	21	342.14	351.00	-17	20,281	-0.08%
2023/11/16	1	319.50	0	0.00	319.50	1	20,030	0.00%
2023/11/15	5	332.40	3	335.83	320.50	2	20,265	0.01%
2023/11/14	1	331.50	0	0.00	331.00	1	20,648	0.00%
2023/11/13	1	329.50	10	332.95	334.00	-9	21,080	-0.04%
2023/11/10	3	331.17	2	331.00	323.50	1	21,400	0.00%
2023/11/09	0	0.00	1	333.00	333.50	-1	21,561	0.00%
2023/11/08	3	333.82	4	332.13	335.50	-1	21,750	0.00%
2023/11/07	1	326.00	3	329.33	328.50	-2	21,883	-0.01%
2023/11/06	1	332.00	4	330.88	332.00	-3	21,808	-0.01%
2023/11/03	4	324.50	1	327.00	322.00	3	21,652	0.01%
2023/11/02	1	321.50	4	319.75	324.00	-3	21,438	-0.01%
2023/11/01	5	303.90	2	304.00	302.50	3	21,213	0.01%
2023/10/31	5	312.30	3	312.50	302.00	2	21,011	0.01%
2023/10/30	1	316.00	4.1	320.84	326.00	-3.1	20,706	-0.01%
2023/10/27	11	310.13	2	311.50	308.50	9	20,545	0.04%
2023/10/26	3	317.52	3	323.00	318.00	0	20,428	0.00%
2023/10/25	6	328.92	3	331.17	325.00	3	20,272	0.01%
2023/10/24	6	337.67	3	335.00	339.50	3	20,005	0.01%
2023/10/23	2	333.25	1	339.00	338.50	1	19,784	0.01%
2023/10/20	0	335.50	0	0.00	334.50	0	19,531	0.00%
2023/10/19	3	341.17	1	349.50	343.00	2	19,944	0.01%
2023/10/18	0	0.00	3	354.50	351.00	-3	20,269	-0.01%
2023/10/17	4	357.13	5	362.20	352.50	-1	20,249	0.00%
2023/10/16	1	341.00	3	348.00	350.00	-2	20,262	-0.01%
2023/10/13	3	334.33	2	341.00	343.00	1	20,547	0.00%
2023/10/12	7	343.36	3	342.00	345.00	4	20,918	0.02%
2023/10/11	14	330.75	17	335.74	331.00	-3	21,100	-0.01%
2023/10/06	3	320.17	2	321.00	323.00	1	21,221	0.00%
2023/10/05	4	317.13	17	315.85	321.00	-13	21,269	-0.06%
2023/10/04	1	301.00	0	0.00	303.00	1	21,347	0.00%
2023/10/03	1	307.51	1	310.00	304.00	0	21,588	0.00%
2023/10/02	3	312.50	2	313.75	312.50	1	21,981	0.00%
2023/09/28	0	0.00	0	313.00	306.00	0	22,153	0.00%
2023/09/27	1	296.00	1	303.50	306.00	0	22,691	0.00%
2023/09/26	2	307.25	2	304.00	303.00	0	22,997	0.00%
2023/09/25	3	311.00	2	316.00	309.50	1	23,198	0.00%
2023/09/22	6	304.50	6	303.08	304.50	0	23,162	0.00%
2023/09/21	8	302.75	3	298.00	298.00	5	23,315	0.02%
2023/09/20	3	319.83	2	320.25	315.50	1	23,080	0.00%
2023/09/19	9	328.22	4	336.00	322.50	5	23,122	0.02%
2023/09/18	5	342.20	8	343.50	344.50	-3	23,117	-0.01%
2023/09/15	10	352.95	9	344.06	338.00	1	23,086	0.00%
2023/09/14	18	355.11	22.1	356.32	356.50	-4.1	22,723	-0.02%
2023/09/13	19.1	341.54	19	340.00	348.00	0.1	22,482	0.00%
2023/09/12	4	333.63	1	351.50	325.50	3	22,316	0.01%
2023/09/11	4	358.75	2	356.50	346.50	2	22,193	0.01%
2023/09/08	4	359.88	1	360.00	360.00	3	21,987	0.01%
2023/09/07	3	368.17	3	369.33	369.50	0	21,976	0.00%
2023/09/06	21	365.10	23	367.35	367.00	-2	21,685	-0.01%
2023/09/05	10	350.65	10	348.95	357.00	0	21,301	0.00%
2023/09/04	10	340.00	13	342.96	345.00	-3	21,044	-0.01%
2023/09/01	5	346.00	4	351.13	335.00	1	20,849	0.00%
2023/08/31	15	344.90	14	344.82	345.00	1	20,501	0.00%
2023/08/30	21	347.29	25	349.86	342.00	-4	20,321	-0.02%
2023/08/29	3	339.00	1	339.50	335.50	2	19,928	0.01%
2023/08/28	15	332.77	10	333.20	335.00	5	19,742	0.03%
2023/08/25	14	338.93	16	337.16	334.00	-2	19,539	-0.01%
2023/08/24	6	345.58	8	342.63	333.00	-2	19,248	-0.01%
2023/08/23	16	337.31	13	339.27	340.50	3	19,019	0.02%
2023/08/22	11	342.82	10	348.49	341.00	1	18,776	0.01%
2023/08/21	4	338.84	5.1	339.34	335.50	-1	18,741	-0.01%
2023/08/18	14.1	354.97	10	347.25	328.00	4.1	18,462	0.02%
2023/08/17	14	356.68	13	357.92	357.00	1	17,899	0.01%
2023/08/16	8	338.81	17	337.32	341.00	-9	17,419	-0.05%
2023/08/15	2	320.75	6	326.42	334.00	-4	17,012	-0.02%
2023/08/14	5	301.20	8	298.81	304.00	-3	16,725	-0.02%
2023/08/11	7	292.57	7	295.43	293.50	0	16,465	0.00%
2023/08/10	1	281.00	0	0.00	280.00	1	16,235	0.01%
2023/08/09	0	0.00	1	306.00	301.00	-1	16,253	-0.01%
2023/08/07	0	0.00	2	303.50	307.50	-2	16,315	-0.01%
2023/08/04	1	273.00	2	271.75	281.50	-1	16,299	-0.01%
2023/08/02	4	284.00	0	0.00	281.00	4	16,296	0.02%
2023/08/01	1	312.00	0	0.00	312.00	1	16,305	0.01%
2023/07/31	0	0.00	1	327.97	326.00	-1	16,364	-0.01%
2023/07/28	0	315.00	0	322.50	319.50	0	16,321	0.00%
2023/07/27	2	309.99	0	0.00	331.00	2	16,358	0.01%
2023/07/26	3	346.67	0	0.00	340.00	3	16,321	0.02%
2023/07/25	0	0.00	1	387.00	377.50	-1	16,440	-0.01%
2023/07/24	6	384.50	2	377.50	377.50	4	16,601	0.02%
2023/07/21	1	365.00	5	368.20	379.50	-4	16,376	-0.02%
2023/07/20	1	329.50	1	332.56	345.00	0	15,962	0.00%
2023/07/19	11	330.91	14	334.68	329.00	-3	15,782	-0.02%
2023/07/18	12	321.63	6.1	321.89	314.00	5.9	15,305	0.04%
2023/07/17	6.1	317.18	3	315.50	319.00	3.1	14,809	0.02%
2023/07/14	4	282.75	7	286.00	295.00	-3	14,264	-0.02%
2023/07/13	9	273.78	14	273.79	268.50	-5	13,808	-0.04%
2023/07/12	13	261.62	3	262.17	260.50	10	13,253	0.08%
2023/07/11	6	265.00	8	264.38	262.00	-2	13,097	-0.02%
2023/07/10	13	252.19	13	252.35	253.50	0	12,812	0.00%
2023/07/07	11	242.32	10	245.40	244.50	1	12,591	0.01%
2023/07/06	3	256.33	3	259.83	253.50	0	12,163	0.00%
2023/07/05	9	256.44	10	255.85	255.50	-1	11,910	-0.01%
2023/07/04	12	237.96	24	240.25	250.50	-12	11,417	-0.11%
2023/07/03	17	227.71	20	226.15	228.00	-3	11,054	-0.03%
2023/06/29	15	212.03	19	211.03	210.00	-4	10,851	-0.04%
2023/06/28	0	0.00	1	204.50	201.00	-1	10,717	-0.01%
2023/06/27	1	199.00	7	201.79	198.00	-6	11,051	-0.05%
2023/06/26	1	202.50	1	202.50	202.00	0	11,102	0.00%
2023/06/20	3	196.83	1	200.00	196.00	2	11,548	0.02%
2023/06/19	1	198.00	1	198.50	196.50	0	11,706	0.00%
2023/06/16	2	192.50	20	191.35	193.00	-18	11,603	-0.16%
2023/06/15	0	0.00	11	189.45	190.00	-11	11,553	-0.10%
2023/06/14	23	188.26	3	188.50	186.00	20	11,600	0.17%
2023/06/13	12	186.50	11.3	186.29	187.50	0.7	11,641	0.01%
2023/06/12	1	174.00	21	176.00	174.50	-20	11,506	-0.17%
2023/06/09	0	0.00	3	173.00	173.50	-3	11,537	-0.03%
2023/06/08	3.2	168.50	3	168.83	168.50	0.2	11,624	0.00%
2023/06/07	1	170.50	1	171.50	172.00	0	11,779	0.00%
2023/06/02	1	175.00	0	0.00	172.00	1	12,416	0.01%
2023/06/01	0	0.00	1	172.50	173.00	-1	12,476	-0.01%
2023/05/31	1	172.50	1	171.50	171.50	0	12,750	0.00%
2023/05/30	2	172.25	7	171.50	172.50	-5	12,802	-0.04%
2023/05/29	7	176.00	2	175.25	173.50	5	12,820	0.04%
2023/05/26	1	171.00	1	169.00	168.50	0	12,907	0.00%
2023/05/25	2	171.75	1	173.50	170.50	1	13,281	0.01%
2023/05/23	1	171.00	2	172.75	171.00	-1	13,714	-0.01%
2023/05/19	0	0.00	2	172.00	172.00	-2	13,863	-0.01%
2023/05/18	2	168.00	0	0.00	167.50	2	13,979	0.01%
2023/05/17	0	0.00	2	165.50	166.50	-2	14,073	-0.01%
2023/05/16	1	163.00	0	0.00	162.00	1	14,134	0.01%
2023/05/15	0	0.00	1	164.00	164.50	-1	14,162	-0.01%
2023/05/11	0	0.00	1	164.50	164.50	-1	14,585	-0.01%
2023/05/08	3	172.17	9	169.56	168.50	-6	15,458	-0.04%
2023/05/05	1	169.50	1	170.00	170.00	0	16,178	0.00%
2023/05/04	1	166.00	1	169.00	169.00	0	16,439	0.00%
2023/05/03	3	165.67	1	166.00	166.00	2	16,616	0.01%
2023/05/02	0	0.00	3	170.00	170.00	-3	16,586	-0.02%
2023/04/28	9	163.44	3	165.33	164.00	6	16,619	0.04%
2023/04/26	19	159.03	1	156.00	158.50	18	16,309	0.11%
2023/04/25	12	171.08	8	171.25	171.00	4	15,999	0.03%
2023/04/24	7	177.16	2	176.50	177.00	5	15,830	0.03%
2023/04/21	7	183.79	1	184.50	184.50	6	15,754	0.04%
2023/04/19	0	189.50	2	188.25	188.50	-2	15,884	-0.01%
2023/04/13	2	194.50	0	0.00	192.00	2	16,143	0.01%
2023/04/12	0	195.50	0	0.00	196.50	0	16,172	0.00%
2023/04/11	2	198.00	0	0.00	197.50	2	16,198	0.01%
2023/04/10	1	200.50	1	202.50	199.50	0	16,385	0.00%
2023/04/07	1	202.00	1	201.00	200.00	0	16,361	0.00%
2023/04/06	2	198.00	1	193.50	201.00	1	16,255	0.01%
2023/03/31	3	195.17	2	194.25	196.50	1	16,126	0.01%
2023/03/30	2	191.50	2	192.50	193.00	0	16,015	0.00%
2023/03/29	3	193.17	1.1	192.03	189.00	1.9	15,899	0.01%
2023/03/28	9	201.99	7	194.50	195.50	2	15,737	0.01%
2023/03/27	4	215.72	2	209.00	209.00	2	15,297	0.01%
2023/03/24	4	210.25	9	214.00	215.50	-5	15,057	-0.03%
2023/03/23	4	201.00	0	0.00	198.50	4	14,498	0.03%
2023/03/22	1	200.50	6	199.58	200.50	-5	14,533	-0.03%
2023/03/20	3	195.00	31	197.84	191.00	-28	14,384	-0.19%
2023/03/17	2	193.75	6	194.25	194.50	-4	14,410	-0.03%
2023/03/16	1	191.50	1	186.50	188.00	0	14,186	0.00%
2023/03/15	1	192.00	1	193.50	190.50	0	14,175	0.00%
2023/03/13	1	183.00	0	0.00	186.50	1	14,174	0.01%
2023/03/10	4	188.25	1	189.50	187.00	3	14,176	0.02%
2023/03/09	14	196.11	4	197.26	194.00	10	14,405	0.07%
2023/03/08	2	188.00	1	188.00	191.00	1	13,983	0.01%
2023/03/06	1	192.00	0	0.00	189.50	1	13,998	0.01%
2023/03/03	2	190.25	1	193.00	188.50	1	14,115	0.01%
2023/02/24	2	189.00	0	0.00	185.50	2	14,319	0.01%
2023/02/22	4	185.89	2	181.00	181.00	2	14,009	0.01%
2023/02/21	0	0.00	3	198.17	200.50	-3	13,748	-0.02%
2023/02/20	2	199.00	0	0.00	195.00	2	13,831	0.01%
2023/02/17	0	196.00	0	0.00	196.50	0	14,067	0.00%
2023/02/14	0	0.00	1	197.00	192.00	-1	14,749	-0.01%
2023/02/13	1	192.50	1	192.00	193.50	0	15,074	0.00%
2023/02/10	2	194.25	1	195.50	193.50	1	15,370	0.01%
2023/02/08	1	202.00	3	198.17	199.00	-2	15,573	-0.01%
2023/02/07	2	189.75	2	191.50	191.50	0	15,221	0.00%
2023/02/06	3	192.17	0	0.00	190.00	3	15,323	0.02%
2023/02/03	2	195.50	6	195.50	194.50	-4	15,369	-0.03%
2023/02/02	0	0.00	2	179.25	184.00	-2	14,907	-0.01%
2023/02/01	0	0.00	10	174.15	175.50	-10	15,396	-0.06%
2023/01/31	3	169.00	0	0.00	169.50	3	15,627	0.02%
2023/01/30	5	168.00	2	167.50	168.50	3	16,331	0.02%
2023/01/17	0	0.00	1	160.00	160.00	-1	17,101	-0.01%
2023/01/16	0	0.00	1	160.50	159.50	-1	17,567	-0.01%
2023/01/13	5	158.60	0	0.00	157.50	5	17,880	0.03%
2023/01/10	0	0.00	1	158.50	160.00	-1	19,182	-0.01%
2023/01/09	0	0.00	2	159.25	158.50	-2	19,639	-0.01%
2023/01/06	1	149.50	0	0.00	151.00	1	19,950	0.01%
2023/01/05	0	0.00	1	152.00	147.00	-1	20,375	0.00%
2023/01/04	1	146.50	0	0.00	149.00	1	20,876	0.00%
2023/01/03	1	143.00	3	146.67	147.00	-2	21,203	-0.01%
2022/12/30	1	149.00	1	145.50	142.50	0	21,448	0.00%
2022/12/29	1	143.50	1	144.00	145.50	0	21,795	0.00%
2022/12/28	3	144.17	2	145.00	145.00	1	22,145	0.00%
2022/12/26	1	155.00	0	0.00	152.00	1	22,770	0.00%
2022/12/20	20	156.00	4	164.50	156.00	16	24,661	0.06%
2022/12/16	3	165.00	0	0.00	165.00	3	25,528	0.01%
2022/12/15	1	171.00	0	0.00	171.50	1	25,759	0.00%
2022/12/14	12	164.50	12	167.83	173.00	0	25,800	0.00%
2022/12/13	0	0.00	6	164.50	164.00	-6	25,794	-0.02%
2022/12/12	5	164.00	5	164.00	164.00	0	25,943	0.00%
2022/12/09	8	171.94	6	169.83	168.50	2	26,462	0.01%
2022/12/07	0	0.00	6	170.50	170.00	-6	26,854	-0.02%
2022/12/06	0	0.00	1	175.50	175.50	-1	26,928	0.00%
2022/12/05	4	178.63	0	0.00	178.00	4	27,113	0.01%
2022/12/02	4	177.38	2	176.50	176.50	2	27,347	0.01%
2022/12/01	3	176.50	6	178.50	175.50	-3	27,536	-0.01%
2022/11/30	0	0.00	1	169.50	168.50	-1	27,497	0.00%
2022/11/29	0	0.00	1	165.50	165.50	-1	27,732	0.00%
2022/11/28	5	167.80	2	168.00	168.50	3	28,144	0.01%
2022/11/25	8	169.44	1	168.50	167.50	7	28,344	0.02%
2022/11/24	5	170.30	18	171.86	172.00	-13	28,350	-0.05%
2022/11/23	4	165.88	4	167.63	163.50	0	28,343	0.00%
2022/11/22	2	164.00	2	164.50	166.50	0	28,707	0.00%
2022/11/21	10	166.05	1	164.00	164.00	9	29,182	0.03%
2022/11/18	4	170.50	14	172.04	166.00	-10	29,702	-0.03%
2022/11/17	3	167.33	2	168.75	170.50	1	29,817	0.00%
2022/11/16	2	166.00	5	165.50	167.00	-3	30,017	-0.01%
2022/11/15	6	165.42	4	166.63	167.00	2	30,214	0.01%
2022/11/14	6	161.42	7	162.14	163.50	-1	30,634	0.00%
2022/11/11	7	157.93	10	160.20	156.50	-3	31,097	-0.01%
2022/11/10	0	0.00	4	150.50	150.50	-4	30,971	-0.01%
2022/11/09	5	151.20	4	152.75	150.50	1	31,293	0.00%
2022/11/08	7	149.71	1	152.50	147.00	6	31,812	0.02%
2022/11/07	14	150.64	8	150.00	149.00	6	32,171	0.02%
2022/11/03	1	145.00	1	143.50	144.00	0	31,985	0.00%
2022/11/02	1	145.00	1	146.50	145.50	0	32,066	0.00%
2022/11/01	7	145.36	16	146.03	146.50	-9	32,164	-0.03%
2022/10/31	5	142.80	4	144.00	142.00	1	32,256	0.00%
2022/10/28	7	142.14	5	140.10	139.50	2	32,356	0.01%
2022/10/27	1	135.50	2	137.75	138.00	-1	31,865	0.00%
2022/10/26	12	134.13	11	134.41	133.50	1	31,835	0.00%
2022/10/25	3	132.83	3	137.83	139.50	0	31,506	0.00%
2022/10/24	0	0.00	2	134.25	134.50	-2	31,060	-0.01%
2022/10/21	10	122.50	10	124.00	122.50	0	31,495	0.00%
2022/10/19	1	131.50	1	130.50	125.00	0	32,200	0.00%
2022/10/18	21	128.71	20	129.50	130.50	1	32,249	0.00%
2022/10/17	1	126.00	0	0.00	131.50	1	32,783	0.00%
2022/10/14	0	0.00	4	129.75	130.00	-4	33,031	-0.01%
2022/10/13	10	119.75	12	120.67	118.50	-2	33,153	-0.01%
2022/10/12	13	120.96	12	121.58	122.00	1	33,056	0.00%
2022/10/11	1	130.50	1	127.00	127.00	0	33,018	0.00%
2022/10/07	2	136.25	2	138.00	136.50	0	32,849	0.00%
2022/10/06	2	137.25	3	137.83	140.00	-1	32,872	0.00%
2022/10/05	5	137.10	3	138.50	133.50	2	32,704	0.01%
2022/10/03	0	0.00	1	136.50	135.50	-1	32,180	0.00%
2022/09/30	1	124.50	1	129.50	134.00	0	32,572	0.00%
2022/09/28	0	0.00	1	127.50	127.50	-1	32,739	0.00%
2022/09/27	2	136.00	3	135.83	134.50	-1	32,704	0.00%
2022/09/26	2	139.50	4	137.50	136.00	-2	32,637	-0.01%
2022/09/23	15	145.87	3	146.17	145.50	12	32,650	0.04%
2022/09/21	1	152.00	0	0.00	152.50	1	32,515	0.00%
2022/09/19	1	154.50	0	0.00	152.50	1	32,932	0.00%
2022/09/16	3	156.83	3	154.67	153.50	0	33,125	0.00%
2022/09/15	1	162.00	2	162.00	161.00	-1	33,151	0.00%
2022/09/14	2	169.75	1	169.50	169.50	1	33,183	0.00%
2022/09/13	5	175.50	5	177.10	176.00	0	33,222	0.00%
2022/09/12	1	173.00	2	178.00	173.00	-1	33,278	0.00%
2022/09/08	3	175.17	1	174.50	175.50	2	33,482	0.01%
2022/09/06	3	176.33	1	173.00	175.50	2	33,699	0.01%
2022/09/05	5	184.50	5	187.00	179.50	0	33,603	0.00%
2022/09/02	6	189.83	7	188.86	188.00	-1	33,488	0.00%
2022/09/01	5	182.00	0	0.00	181.00	5	33,293	0.02%
2022/08/31	0	0.00	1	189.00	187.00	-1	33,223	0.00%
2022/08/30	6	189.00	5	189.00	188.50	1	33,343	0.00%
2022/08/29	3	186.33	5	182.50	190.00	-2	33,178	-0.01%
2022/08/26	11	195.32	9	196.72	191.00	2	33,079	0.01%
2022/08/25	1	196.50	0	0.00	195.00	1	32,887	0.00%
2022/08/23	1	182.50	1	187.00	190.50	0	32,474	0.00%
2022/08/22	2	192.50	2	186.00	186.00	0	32,316	0.00%
2022/08/19	4	192.50	3	193.33	189.50	1	32,358	0.00%
2022/08/18	4	181.63	5	185.60	189.00	-1	31,931	0.00%
2022/08/17	0	0.00	8	176.00	175.50	-8	31,262	-0.03%
2022/08/15	17	176.74	9	176.56	178.00	8	31,286	0.03%
2022/08/12	6	163.50	10	165.90	170.50	-4	30,694	-0.01%
2022/08/11	0	0.00	1	154.50	155.00	-1	30,349	0.00%
2022/08/10	2	150.00	0	0.00	149.00	2	30,681	0.01%
2022/08/09	0	0.00	1	155.50	154.50	-1	30,843	0.00%
2022/08/08	3	156.33	1	158.50	154.50	2	31,057	0.01%
2022/08/05	5	154.00	7	156.71	159.50	-2	31,147	-0.01%
2022/08/03	1	151.50	1	150.00	148.50	0	31,290	0.00%
2022/08/02	3	149.67	4	151.00	151.50	-1	31,482	0.00%
2022/07/29	4	157.75	2	157.00	156.00	2	31,376	0.01%
2022/07/28	3	160.33	5	159.50	155.50	-2	31,475	-0.01%
2022/07/27	6	168.00	2	173.50	163.00	4	30,798	0.01%
2022/07/26	1	177.50	0	0.00	177.50	1	29,889	0.00%
2022/07/25	2	181.00	2	180.25	181.50	0	29,826	0.00%
2022/07/22	5	186.50	7	182.36	180.50	-2	29,766	-0.01%
2022/07/21	8	170.38	2	174.50	179.00	6	29,265	0.02%
2022/07/20	0	0.00	4	162.13	163.00	-4	28,744	-0.01%
2022/07/19	9	154.61	5	153.50	154.00	4	28,522	0.01%
2022/07/18	0	0.00	1	157.50	158.00	-1	28,377	0.00%
2022/07/15	1	151.00	1	152.50	152.50	0	28,062	0.00%
2022/07/14	0	152.50	1	147.50	150.00	-1	28,107	0.00%
2022/07/13	1	146.50	0	0.00	146.50	1	27,985	0.00%
2022/07/11	1	168.50	1	162.00	162.00	0	28,455	0.00%
2022/07/08	3	172.00	3	166.33	165.00	0	28,630	0.00%
2022/07/07	1	162.50	6	164.33	174.00	-5	28,007	-0.02%
2022/07/06	1	165.00	1	158.50	160.50	0	27,834	0.00%
2022/07/04	1	168.00	1	173.00	172.50	0	27,851	0.00%
2022/07/01	2	184.00	3	177.67	172.00	-1	27,944	0.00%
2022/06/30	2	187.50	3	188.17	191.00	-1	27,826	0.00%
2022/06/29	3	192.17	4	194.00	194.50	-1	27,816	0.00%
2022/06/28	4	189.25	2	189.75	190.00	2	27,790	0.01%
2022/06/27	0	0.00	1	196.50	198.00	-1	28,067	0.00%
2022/06/24	3	188.00	2	189.25	187.50	1	28,540	0.00%
2022/06/23	2	188.75	8	188.19	190.00	-6	28,676	-0.02%
2022/06/22	1	194.50	2	186.50	186.50	-1	28,328	0.00%
2022/06/21	1	207.00	1	207.00	207.00	0	28,133	0.00%
2022/06/20	5	207.50	6	204.42	201.50	-1	28,206	0.00%
2022/06/17	9	210.33	5	209.60	209.00	4	28,277	0.01%
2022/06/16	13	225.15	7	226.14	214.50	6	28,039	0.02%
2022/06/15	1	233.00	3	233.67	228.50	-2	28,074	-0.01%
2022/06/14	4	224.00	4	226.50	225.50	0	28,220	0.00%
2022/06/13	2	219.25	5	223.90	226.00	-3	28,523	-0.01%
2022/06/10	2	217.75	2	224.25	225.50	0	29,039	0.00%
2022/06/09	0	0.00	1	225.00	224.00	-1	29,291	0.00%
2022/06/08	9	229.50	7	229.43	222.50	2	29,488	0.01%
2022/06/07	7	226.00	7	225.29	228.50	0	30,017	0.00%
2022/06/06	2	226.50	1	229.50	231.50	1	30,785	0.00%
2022/06/02	9	231.11	8	231.63	226.00	1	31,348	0.00%
2022/06/01	3	242.33	3	245.17	238.00	0	31,717	0.00%
2022/05/31	4	239.63	4	236.25	240.50	0	31,931	0.00%
2022/05/30	4	238.00	3	240.50	242.00	1	32,963	0.00%
2022/05/27	11	237.41	8	238.50	231.00	3	33,710	0.01%
2022/05/26	10	242.85	8	240.13	238.50	2	34,303	0.01%
2022/05/25	2	252.50	1	251.50	255.00	1	34,805	0.00%
2022/05/24	7	255.86	5	252.90	250.00	2	35,532	0.01%
2022/05/23	10	269.35	5	264.70	257.50	5	36,322	0.01%
2022/05/20	2	268.50	2	269.50	269.50	0	36,532	0.00%
2022/05/19	0	0.00	0.1	264.50	269.50	-0.1	36,484	0.00%
2022/05/18	6	267.17	8	265.38	268.00	-2	36,532	-0.01%
2022/05/17	4	254.38	2	254.75	255.00	2	36,520	0.01%
2022/05/16	6	262.58	8	263.44	252.50	-2	37,163	-0.01%
2022/05/13	5.1	260.87	7.1	260.87	257.00	-2	37,394	-0.01%
2022/05/12	2	254.75	1.3	260.04	254.50	0.7	37,471	0.00%
2022/05/11	3	247.83	3	253.33	257.50	0	37,788	0.00%
2022/05/10	5	248.70	1	253.00	255.00	4	37,985	0.01%
2022/05/09	3	257.00	1	246.50	246.50	2	38,497	0.01%
2022/05/06	3	276.00	0	0.00	272.00	3	38,829	0.01%
2022/05/05	0	0.00	5.1	279.01	286.00	-5.1	38,763	-0.01%
2022/05/04	4	265.75	4	265.00	262.50	0	38,558	0.00%
2022/04/29	0	0.00	1	265.50	260.50	-1	38,955	0.00%
2022/04/28	9	250.00	11	253.68	260.00	-2	38,880	-0.01%
2022/04/27	2	234.00	3	243.00	252.50	-1	38,898	0.00%
2022/04/26	3	251.33	2	243.50	242.50	1	38,817	0.00%
2022/04/25	2	250.25	2	253.25	248.50	0	39,070	0.00%
2022/04/22	2	265.00	1	267.50	267.50	1	39,245	0.00%
2022/04/21	1	273.00	1	280.00	275.00	0	39,660	0.00%
2022/04/20	2	268.25	2	273.75	276.50	0	39,824	0.00%
2022/04/18	12	268.88	13	268.50	272.50	-1	40,018	0.00%
2022/04/15	10	264.25	8	265.81	265.50	2	40,260	0.00%
2022/04/13	1	287.00	3	288.00	289.50	-2	40,256	0.00%
2022/04/12	9	282.78	9	284.33	281.50	0	40,177	0.00%
2022/04/11	8	285.50	5	283.80	281.00	3	39,911	0.01%
2022/04/08	7	301.21	10	300.65	301.50	-3	39,727	-0.01%
2022/04/07	8	311.13	7	304.43	296.00	1	39,457	0.00%
2022/04/06	8	311.94	6	313.42	317.00	2	39,182	0.01%
2022/04/01	1	295.00	1	299.50	312.00	0	39,128	0.00%
2022/03/31	1.4	310.64	0	0.00	305.50	1.4	39,374	0.00%
2022/03/30	10	322.55	7	329.36	312.50	3	39,541	0.01%
2022/03/29	7	318.36	8	320.13	322.50	-1	39,675	0.00%
2022/03/28	5	299.70	6	304.75	311.00	-1	40,065	0.00%
2022/03/25	2	294.50	3	296.50	296.00	-1	40,418	0.00%
2022/03/24	3	286.00	5	287.90	287.50	-2	40,965	0.00%
2022/03/23	2	284.25	1	299.50	284.00	1	42,365	0.00%
2022/03/22	3	286.50	5	286.10	282.00	-2	42,972	0.00%
2022/03/21	6	277.08	7	279.57	274.50	-1	43,100	0.00%
2022/03/18	6	273.00	2	270.50	273.00	4	43,130	0.01%
2022/03/17	12	274.79	12	271.88	275.00	0	42,942	0.00%
2022/03/16	3	258.00	2	265.00	255.00	1	42,428	0.00%
2022/03/15	12	264.67	10	270.40	260.50	2	42,269	0.00%
2022/03/14	0	0.00	1	293.00	286.00	-1	42,126	0.00%
2022/03/10	0	0.00	1	288.00	281.00	-1	41,630	0.00%
2022/03/09	3	280.83	2	292.75	275.00	1	41,146	0.00%
2022/03/08	4	289.25	4	290.38	273.50	0	40,380	0.00%
2022/03/07	2	287.25	2	287.25	287.50	0	39,594	0.00%
2022/03/04	2	298.00	1	296.00	288.00	1	39,069	0.00%
2022/03/03	13	319.12	12	316.08	312.00	1	38,732	0.00%
2022/03/02	9	317.83	7	301.29	307.00	2	37,914	0.01%
2022/03/01	2	282.50	2	286.50	299.50	0	37,091	0.00%
2022/02/25	4	269.63	6	264.83	272.50	-2	36,252	-0.01%
2022/02/24	4	244.63	3	246.33	248.00	1	35,583	0.00%
2022/02/23	3	243.17	3	243.33	245.00	0	34,753	0.00%
2022/02/22	0	0.00	1	239.50	233.50	-1	33,923	0.00%
2022/02/21	0	0.00	1	235.00	239.00	-1	33,503	0.00%
2022/02/18	2	235.75	1	238.50	238.50	1	33,774	0.00%
2022/02/17	1	234.00	0	0.00	233.00	1	33,898	0.00%
2022/02/16	3	243.50	4	249.50	243.00	-1	33,682	0.00%
2022/02/15	3	236.67	3	239.67	232.00	0	33,336	0.00%
2022/02/14	4	234.50	4	237.50	231.00	0	33,092	0.00%
2022/02/11	0	0.00	2	247.25	244.00	-2	33,159	-0.01%
2022/02/10	2	241.25	2	240.00	234.00	0	32,875	0.00%
2022/02/09	5	228.00	3	238.50	236.50	2	32,706	0.01%
2022/02/08	1	212.50	3	213.00	224.00	-2	32,424	-0.01%
2022/02/07	6	200.83	9	205.39	209.50	-3	32,386	-0.01%
2022/01/26	2	208.00	4	206.00	199.50	-2	32,810	-0.01%
2022/01/25	2	207.25	1	205.50	205.50	1	33,233	0.00%
2022/01/24	2	210.00	0	0.00	213.50	2	33,695	0.01%
2022/01/21	0	0.00	1	215.50	216.00	-1	34,692	0.00%
2022/01/20	0	0.00	1	216.50	219.00	-1	35,430	0.00%
2022/01/19	4	213.13	6	213.17	215.00	-2	36,018	-0.01%
2022/01/18	1	213.00	7	216.07	209.00	-6	36,701	-0.02%
2022/01/17	4	212.00	2	214.50	214.50	2	37,392	0.01%
2022/01/14	8	206.06	0	0.00	213.00	8	37,851	0.02%
2022/01/13	2	193.00	7	195.43	200.50	-5	38,128	-0.01%
2022/01/12	2	204.25	2	201.75	200.50	0	38,678	0.00%
2022/01/11	5	200.00	5	199.50	199.00	0	39,898	0.00%
2022/01/07	5	203.80	11	204.14	199.00	-6	41,496	-0.01%
2022/01/04	8	224.63	6	224.25	221.00	2	44,346	0.00%
2022/01/03	7	229.07	5	236.00	226.00	2	44,732	0.00%
2021/12/30	2	233.75	2.2	233.18	239.00	-0.2	44,982	0.00%
2021/12/29	1	238.50	0	0.00	238.00	1	44,942	0.00%
2021/12/28	5	242.00	5	237.50	245.50	0	45,334	0.00%
2021/12/27	1.1	240.60	4.1	243.44	238.50	-3.1	45,452	-0.01%
2021/12/24	5	249.00	5	246.50	249.00	0	45,182	0.00%
2021/12/23	1	249.00	3	248.33	243.00	-2	45,107	0.00%
2021/12/22	14.1	248.28	0	0.00	243.00	14.1	44,945	0.03%
2021/12/21	4	227.88	6.3	228.33	238.50	-2.3	44,416	-0.01%
2021/12/20	11.4	224.96	2.1	230.24	217.00	9.3	43,896	0.02%
2021/12/17	10.1	224.36	9	222.78	225.50	1.1	43,928	0.00%
2021/12/15	1	181.00	1	185.50	198.00	0	42,239	0.00%
2021/12/14	3	192.33	3	185.17	180.00	0	42,330	0.00%
2021/12/13	1	194.50	2	194.50	194.00	-1	43,128	0.00%
2021/12/10	3	188.67	5	187.80	187.50	-2	43,465	0.00%
2021/12/09	4	192.50	1	195.50	188.50	3	44,281	0.01%
2021/12/08	0	0.00	4	188.13	194.50	-4	44,790	-0.01%
2021/12/07	1	180.00	1	177.00	177.00	0	44,992	0.00%
2021/12/06	1	183.00	0	0.00	178.50	1	45,320	0.00%
2021/12/03	0	0.00	1	187.00	190.00	-1	45,555	0.00%
2021/12/02	1	188.00	1	184.50	184.50	0	45,714	0.00%
2021/12/01	1	182.00	3	185.67	187.00	-2	45,984	0.00%
2021/11/30	3	187.50	0	0.00	186.00	3	46,512	0.01%
2021/11/29	2	178.00	1	181.50	183.00	1	47,677	0.00%
2021/11/26	16	179.44	17	178.50	182.00	-1	48,042	0.00%
2021/11/25	1	180.00	1	178.00	176.50	0	47,917	0.00%
2021/11/24	2	180.75	1	182.00	179.00	1	47,883	0.00%
2021/11/23	0	0.00	1	183.50	184.50	-1	48,613	0.00%
2021/11/19	1	197.50	8	194.13	190.50	-7	48,565	-0.01%
2021/11/18	7	199.36	2	197.00	196.00	5	48,409	0.01%
2021/11/17	12	203.58	15	202.40	206.00	-3	48,307	-0.01%
2021/11/16	8	199.94	12	196.21	193.50	-4	47,897	-0.01%
2021/11/15	0	0.00	7	195.43	198.50	-7	47,378	-0.01%
2021/11/12	7	196.36	4	194.75	189.00	3	47,110	0.01%
2021/11/11	2	187.75	1	188.00	191.00	1	46,520	0.00%
2021/11/10	3	185.00	6	183.25	194.00	-3	46,153	-0.01%
2021/11/09	6	185.25	5	182.50	181.00	1	45,662	0.00%
2021/11/08	1	180.50	5	180.30	181.00	-4	45,141	-0.01%
2021/11/05	2	191.50	7	183.07	197.00	-5	44,724	-0.01%
2021/11/04	17	193.65	12	193.46	190.50	5	44,059	0.01%
2021/11/03	9	194.06	7.1	198.90	193.50	2	43,471	0.00%
2021/11/02	18	207.67	7.1	203.50	205.50	11	43,072	0.03%
2021/11/01	8.1	209.78	17.1	212.59	210.00	-9	42,405	-0.02%
2021/10/29	18.1	206.95	10.1	203.61	201.00	8	41,622	0.02%
2021/10/28	8.1	186.47	11	192.55	196.50	-2.9	40,311	-0.01%
2021/10/27	6	173.25	24	174.02	179.00	-18	39,421	-0.05%
2021/10/26	32	169.76	22	173.14	163.00	10	38,611	0.03%
2021/10/25	20	173.10	19	172.16	176.00	1	37,727	0.00%
2021/10/22	16	160.97	28	155.78	166.50	-12	36,525	-0.03%
2021/10/21	8	153.44	8	155.38	151.50	0	35,522	0.00%
2021/10/20	17	150.09	12	152.33	153.50	5	34,614	0.01%
2021/10/19	23	147.17	21	147.98	147.50	2	33,683	0.01%
2021/10/18	29	141.90	20	143.00	141.00	9	32,110	0.03%
2021/10/15	18	131.06	47	135.34	143.00	-29	31,001	-0.09%
2021/10/14	13	130.54	12	135.42	130.00	1	29,551	0.00%
2021/10/13	12	133.29	3	133.67	131.50	9	28,779	0.03%
2021/10/12	17	129.97	17	131.09	133.00	0	27,418	0.00%
2021/10/08	1	120.50	19	127.84	130.00	-18	25,623	-0.07%
2021/10/07	13	116.00	21	114.07	118.50	-8	25,160	-0.03%
2021/10/06	3	110.50	9	111.50	108.00	-6	25,003	-0.02%
2021/10/05	36	109.92	21	109.02	112.00	15	25,354	0.06%
2021/10/04	0	0.00	5	112.00	109.00	-5	25,273	-0.02%
2021/10/01	9	109.33	10	107.55	107.50	-1	25,585	0.00%
2021/09/30	3	114.67	6	115.00	115.00	-3	25,583	-0.01%
2021/09/29	22	114.18	6	114.25	115.00	16	25,693	0.06%
2021/09/28	8	118.63	14	117.43	120.50	-6	25,254	-0.02%
2021/09/27	1	116.00	5	121.00	114.50	-4	24,602	-0.02%
2021/09/24	17	118.50	3	118.33	118.00	14	24,250	0.06%
2021/09/23	12	115.38	13	111.23	115.50	-1	23,388	0.00%
2021/09/22	4	110.00	9	107.39	106.00	-5	23,034	-0.02%
2021/09/17	5	112.40	3	112.33	114.00	2	22,693	0.01%
2021/09/16	8	115.88	0	0.00	112.50	8	22,132	0.04%
2021/09/15	2	110.75	2	110.50	111.50	0	21,085	0.00%
2021/09/14	15	113.33	13	112.50	115.00	2	20,608	0.01%
2021/09/13	8	111.75	2	109.50	109.00	6	19,661	0.03%
2021/09/10	0	0.00	6	107.25	110.50	-6	18,802	-0.03%
2021/09/09	8	101.31	27	100.72	100.50	-19	18,216	-0.10%
2021/09/08	4	97.53	5	95.72	93.40	-1	17,894	-0.01%
2021/09/07	19	101.45	12	99.06	98.30	7	17,543	0.04%
2021/09/06	10	110.50	0	0.00	109.00	10	17,535	0.06%
2021/09/03	10	109.50	23	110.93	110.00	-13	17,809	-0.07%
2021/09/02	30	111.86	21	112.10	109.00	9	17,265	0.05%
2021/09/01	26	104.60	10	106.25	109.00	16	15,914	0.10%
2021/08/31	11	98.58	12	99.17	99.20	-1	15,298	-0.01%
2021/08/27	5	107.00	3	105.83	103.50	2	15,000	0.01%
2021/08/26	0	0.00	7	101.26	104.00	-7	14,197	-0.05%
2021/08/24	4	96.68	5	97.98	94.30	-1	14,283	-0.01%
2021/08/23	6	95.02	2	93.85	94.40	4	14,264	0.03%
2021/08/20	5	89.86	2	88.45	90.90	3	14,185	0.02%
2021/08/19	2	88.55	2	89.40	86.20	0	14,118	0.00%
2021/08/18	0	0.00	2	88.20	89.80	-2	14,353	-0.01%
2021/08/17	3	87.70	3	88.50	86.70	0	14,560	0.00%
2021/08/13	3	93.37	3	94.30	92.10	0	14,543	0.00%
2021/08/12	1	95.50	1	96.20	95.40	0	14,571	0.00%
2021/08/10	2	98.75	2	99.60	97.30	0	14,664	0.00%
2021/08/09	2	98.40	2	99.25	98.80	0	14,657	0.00%
2021/08/06	2	98.75	2	99.50	99.30	0	14,668	0.00%
2021/08/05	2	105.75	2	107.00	106.00	0	14,479	0.00%
2021/08/04	3	108.83	11	114.86	108.50	-8	14,651	-0.05%
2021/08/03	1	108.50	3	112.50	114.50	-2	14,710	-0.01%
2021/08/02	3	112.33	0	0.00	112.00	3	14,752	0.02%
2021/07/30	1	114.00	4	110.13	112.50	-3	14,891	-0.02%
2021/07/26	10	121.00	1	123.00	121.50	9	16,255	0.06%
2021/07/23	10	115.00	0	0.00	112.50	10	17,371	0.06%
2021/07/22	10	114.50	3	115.67	118.50	7	18,178	0.04%
2021/07/20	0	0.00	1	112.50	111.50	-1	18,661	-0.01%
2021/07/19	1	118.00	3	112.33	118.00	-2	18,678	-0.01%
2021/07/15	2	109.25	1	109.50	109.00	1	18,898	0.01%
2021/07/14	1	113.50	5	110.70	114.00	-4	18,999	-0.02%
2021/07/13	8	111.38	3	110.50	111.00	5	18,915	0.03%
2021/07/12	6	109.50	6	112.25	110.50	0	18,689	0.00%
2021/07/09	0	0.00	5	104.50	106.50	-5	18,206	-0.03%
2021/07/08	18	93.73	16	96.64	97.10	2	18,020	0.01%
2021/07/07	0	0.00	19	89.02	91.80	-19	17,495	-0.11%
2021/07/06	16	83.42	18	83.78	83.50	-2	17,327	-0.01%
2021/07/05	0	0.00	26	79.21	85.40	-26	17,067	-0.15%
2021/07/02	15	77.47	3	76.27	77.70	12	16,992	0.07%
2021/07/01	6	74.80	0	0.00	74.00	6	17,167	0.03%
2021/06/30	3	75.67	2	77.30	76.10	1	17,153	0.01%
2021/06/29	2	76.25	3	78.07	75.50	-1	17,130	-0.01%
2021/06/28	0	0.00	5	76.10	76.30	-5	16,934	-0.03%
2021/06/25	11	77.19	0	0.00	75.60	11	16,899	0.07%
2021/06/24	5	76.46	1	78.00	76.70	4	16,852	0.02%
2021/06/23	1	76.70	4	77.58	76.70	-3	16,816	-0.02%
2021/06/22	1	75.70	0	0.00	74.80	1	16,677	0.01%
2021/06/21	4	75.00	1	75.10	75.20	3	16,606	0.02%
2021/06/18	2	76.80	0	0.00	76.30	2	16,489	0.01%
2021/06/17	10	77.51	39	75.58	77.60	-29	16,286	-0.18%
2021/06/16	6	75.07	10	75.14	75.10	-4	16,105	-0.02%
2021/06/15	10	76.90	22	79.66	78.10	-12	15,932	-0.08%
2021/06/11	2	77.20	14	77.75	78.10	-12	15,368	-0.08%
2021/06/10	11	70.50	23	71.14	71.00	-12	14,589	-0.08%
2021/06/09	3	70.37	12	70.37	69.80	-9	14,417	-0.06%
2021/06/08	1	70.50	1	71.20	71.40	0	14,302	0.00%
2021/06/07	0	0.00	1.1	70.63	71.10	-1.1	14,221	-0.01%
2021/06/04	3	70.57	2	69.40	69.10	1	14,091	0.01%
2021/06/03	9	70.76	1	70.70	70.80	8	13,914	0.06%
2021/06/02	20	69.90	0.3	69.60	69.00	19.7	13,719	0.14%
2021/06/01	20	70.00	25	70.42	69.40	-5	13,598	-0.04%
2021/05/31	2	68.90	3	68.33	68.40	-1	13,283	-0.01%
2021/05/28	30	67.43	5.1	67.11	67.50	24.9	13,129	0.19%
2021/05/26	5	67.40	0	0.00	66.30	5	12,918	0.04%
2021/05/25	8	67.15	1	63.50	67.50	7	12,631	0.06%
2021/05/19	0	0.00	3	59.30	58.20	-3	12,244	-0.02%
2021/05/18	1	58.10	4	57.98	58.50	-3	12,109	-0.02%
2021/05/13	11	60.82	12	60.52	59.50	-1	11,838	-0.01%
2021/05/12	4	61.10	4	61.13	59.40	0	11,728	0.00%
2021/05/11	0	0.00	1	62.50	63.30	-1	11,444	-0.01%
2021/05/10	2	66.35	2	67.10	66.90	0	11,262	0.00%
2021/05/07	6	68.13	8	69.46	68.00	-2	11,214	-0.02%
2021/05/06	8	68.71	7	66.80	67.00	1	11,047	0.01%
2021/05/05	15	67.12	0	0.00	66.50	15	10,896	0.14%
2021/05/04	3	70.00	0.2	70.60	73.80	2.8	10,606	0.03%
2021/05/03	23	70.13	7	71.09	69.80	16	10,416	0.15%
2021/04/29	15	72.65	23	72.33	74.50	-8	10,415	-0.08%
2021/04/28	12	67.30	27	67.45	67.80	-15	9,319	-0.16%
2021/04/27	3	61.07	8	62.31	61.70	-5	8,510	-0.06%
2021/04/26	1	62.30	3	62.43	62.60	-2	8,303	-0.02%
2021/04/23	2	57.30	0	0.00	58.80	2	7,967	0.03%
2021/04/22	6	59.38	6	58.75	56.50	0	8,021	0.00%
2021/04/21	5	60.62	3	58.70	58.70	2	7,949	0.03%
2021/04/20	0	0.00	15	60.50	61.00	-15	7,961	-0.19%
2021/04/19	15	60.04	12	60.44	59.00	3	7,977	0.04%
2021/04/16	1	59.40	2	59.30	59.50	-1	7,882	-0.01%
2021/04/15	0	0.00	2	59.30	59.30	-2	7,719	-0.03%
2021/04/14	41	57.87	0	0.00	56.40	41	7,561	0.54%
2021/04/13	3	56.10	3	57.50	57.90	0	7,244	0.00%
2021/04/12	3	57.00	0	0.00	56.90	3	6,962	0.04%
2021/04/09	0	0.00	1	59.00	57.50	-1	6,837	-0.01%
2021/04/07	0	0.00	5	55.96	57.40	-5	6,373	-0.08%
2021/04/06	2	53.70	1	53.60	53.40	1	6,225	0.02%
2021/04/01	1	52.70	0	0.00	53.00	1	6,271	0.02%
2021/03/29	0	0.00	12.8	51.98	51.90	-12.8	6,285	-0.20%
2021/03/22	1	51.20	0	0.00	51.40	1	6,455	0.02%
2021/02/26	4	53.00	0	0.00	53.00	4	8,057	0.05%
2021/02/25	7	54.66	6	54.30	53.40	1	8,060	0.01%
2021/02/23	4	56.50	0	0.00	55.40	4	8,135	0.05%
2021/02/22	5	55.40	6	55.87	57.30	-1	8,151	-0.01%
2021/02/18	4	53.70	2	53.70	54.00	2	7,934	0.03%
2021/02/05	0	0.00	2	52.40	51.80	-2	7,883	-0.03%
2021/02/03	5	53.92	0	0.00	53.30	5	7,823	0.06%
2021/02/02	1	52.10	0	0.00	52.90	1	7,771	0.01%
2021/01/29	0	0.00	1	54.00	52.20	-1	7,685	-0.01%
2021/01/28	0	0.00	4	53.55	53.40	-4	7,537	-0.05%
2021/01/27	3	52.37	17	52.42	52.50	-14	7,391	-0.19%
2021/01/26	22	52.54	7	52.10	51.10	15	7,215	0.21%
2021/01/25	18	56.62	7	55.60	54.10	11	7,011	0.16%
2021/01/22	11	54.07	21	54.25	57.90	-10	6,417	-0.16%
2021/01/21	8	52.60	1	53.40	52.70	7	5,889	0.12%
2021/01/19	0	0.00	3	53.30	53.00	-3	5,727	-0.05%
2021/01/15	2	53.80	2	54.30	53.40	0	5,758	0.00%
2021/01/14	1	53.70	1	54.40	54.00	0	5,626	0.00%
2021/01/13	5	53.32	8	53.81	54.00	-3	5,539	-0.05%
2021/01/11	0	0.00	3	50.77	51.60	-3	5,245	-0.06%
2021/01/06	3	49.80	0	0.00	49.30	3	5,073	0.06%
2021/01/05	0	0.00	2	51.25	51.50	-2	4,950	-0.04%
2020/12/31	0	0.00	20	51.00	50.90	-20	4,803	-0.42%
2020/12/29	21	52.72	1	52.10	51.90	20	4,740	0.42%
2020/12/28	1	49.75	8	50.80	51.80	-7	4,581	-0.15%
2020/12/23	0	0.00	11	51.16	51.20	-11	4,403	-0.25%
2020/12/22	0	0.00	4	51.23	49.65	-4	4,331	-0.09%
2020/12/21	3	48.85	2	49.20	49.20	1	4,222	0.02%
2020/12/18	0	0.00	1	49.90	49.95	-1	4,176	-0.02%
2020/12/17	1	49.65	0	0.00	49.80	1	4,147	0.02%
2020/12/16	1	50.40	0	0.00	50.50	1	4,107	0.02%
2020/12/15	1	50.00	1	53.00	50.40	0	4,083	0.00%
2020/12/11	6	51.00	0	0.00	49.50	6	3,852	0.16%
2020/12/10	1	50.70	1	52.30	50.70	0	3,835	0.00%
2020/12/09	4	51.40	0	0.00	51.70	4	3,743	0.11%
2020/12/08	4	53.18	0	0.00	52.70	4	3,599	0.11%
2020/12/07	0	0.00	1	54.80	55.40	-1	3,438	-0.03%
2020/12/04	2	52.35	8	52.04	53.40	-6	2,870	-0.21%
2020/12/03	0	0.00	1	49.55	48.55	-1	2,374	-0.04%
2020/12/02	0	0.00	3	48.82	48.50	-3	2,332	-0.13%
2020/11/30	0	0.00	2	48.35	47.95	-2	2,292	-0.09%
2020/11/24	2	46.80	0	0.00	47.00	2	2,210	0.09%
2020/11/23	3	47.75	0	0.00	47.65	3	2,171	0.14%
2020/11/17	0	0.00	1	45.25	45.35	-1	1,872	-0.05%
2020/11/13	0	0.00	1	44.25	44.35	-1	1,879	-0.05%
2020/11/12	0	0.00	1	44.00	43.80	-1	1,883	-0.05%
2020/11/11	1	43.60	1	44.05	43.70	0	1,877	0.00%
2020/11/10	1	43.60	1	44.10	43.85	0	1,890	0.00%
2020/11/09	0	0.00	2	43.40	43.60	-2	1,877	-0.11%
2020/11/05	0	0.00	1	42.10	42.30	-1	1,880	-0.05%
2020/10/29	1	41.85	0	0.00	42.00	1	2,087	0.05%
2020/10/28	1	43.10	0	0.00	42.80	1	2,080	0.05%
2020/10/26	1	43.10	1	43.45	43.35	0	2,166	0.00%
2020/10/20	3	44.30	0	0.00	43.05	3	2,688	0.11%
2020/10/19	1	42.40	2	43.75	44.15	-1	2,701	-0.04%
2020/10/13	1	43.30	0	0.00	43.25	1	2,988	0.03%
2020/10/06	1	44.60	1	44.55	44.50	0	3,167	0.00%
2020/10/05	0	0.00	1	44.00	44.05	-1	3,272	-0.03%
2020/09/30	1	43.00	0	0.00	43.85	1	3,455	0.03%
2020/09/28	0	0.00	2	44.03	44.05	-2	3,909	-0.05%
2020/09/24	1	43.30	0	0.00	43.00	1	4,699	0.02%
2020/09/21	1	45.15	0	0.00	44.90	1	5,464	0.02%
2020/09/15	2	45.55	2	45.50	45.40	0	6,368	0.00%
2020/09/04	1	43.70	0	0.00	43.95	1	6,670	0.01%
2020/09/03	1	45.10	0	0.00	44.40	1	6,680	0.01%
2020/09/01	0	0.00	1	45.00	44.95	-1	6,706	-0.01%
2020/08/31	1	44.50	1	44.15	43.40	0	6,698	0.00%
2020/08/21	1	43.10	0	0.00	43.50	1	6,903	0.01%
2020/08/17	0	0.00	0	47.00	47.00	0	6,914	0.00%
2020/08/11	0	0.00	1	48.05	47.30	-1	6,969	-0.01%
2020/08/05	0	0.00	1	48.75	48.60	-1	6,887	-0.01%
2020/08/03	1	47.10	0	0.00	47.10	1	6,806	0.01%
2020/07/31	1	46.75	0	0.00	47.05	1	6,820	0.01%
2020/07/28	1	47.15	0	0.00	46.20	1	6,658	0.02%
2020/07/27	14	50.14	0	0.00	49.15	14	6,524	0.21%
2020/07/24	1	54.10	1	54.60	52.10	0	6,354	0.00%
2020/07/22	0	0.00	3	51.97	52.50	-3	6,034	-0.05%
2020/07/21	3	52.47	1	52.00	53.00	2	6,100	0.03%
2020/07/15	0	0.00	3	52.00	50.10	-3	6,025	-0.05%
2020/07/13	1	50.50	0	0.00	51.60	1	5,971	0.02%
2020/07/07	0	0.00	2	52.00	51.50	-2	5,429	-0.04%
2020/07/03	6	54.33	0	0.00	52.80	6	5,033	0.12%
2020/06/30	0	0.00	1	48.25	46.40	-1	4,065	-0.02%
2020/06/29	0	0.00	9	46.82	46.50	-9	3,795	-0.24%
2020/06/24	3	44.68	5	45.93	44.80	-2	3,484	-0.06%
2020/06/22	0	0.00	1	42.75	42.70	-1	2,987	-0.03%
2020/06/18	8	41.70	0	0.00	41.80	8	2,809	0.28%
2020/06/12	2	40.88	0	0.00	41.65	2	2,889	0.07%
2020/06/05	3	44.85	0	0.00	44.90	3	2,992	0.10%
2020/05/26	0	0.00	1	43.70	43.20	-1	2,910	-0.03%
2020/05/21	5	43.80	5	44.20	43.95	0	2,875	0.00%
2020/05/13	0	0.00	10	43.63	43.70	-10	2,869	-0.35%
2020/05/05	1	42.40	0	0.00	42.80	1	2,964	0.03%
2020/04/30	0	0.00	20	43.55	43.35	-20	3,014	-0.66%
2020/04/21	5	43.00	0	0.00	41.80	5	2,950	0.17%
2020/04/14	0	0.00	15	40.85	41.00	-15	3,368	-0.45%
2020/04/09	5	40.70	0	0.00	40.35	5	3,753	0.13%
2020/04/07	0	0.00	1	38.50	38.80	-1	3,875	-0.03%
2020/04/06	0	0.00	1	37.00	37.45	-1	3,842	-0.03%
2020/04/01	0	0.00	1	36.50	36.65	-1	3,824	-0.03%
2020/03/27	0	0.00	1	36.30	36.20	-1	3,858	-0.03%
2020/03/26	25	35.74	0	0.00	36.50	25	3,829	0.65%
2020/03/25	0	0.00	2	36.38	36.40	-2	3,837	-0.05%
2020/03/24	0	0.00	1	34.20	34.10	-1	3,804	-0.03%
2020/03/23	1	31.05	0	0.00	32.15	1	3,791	0.03%
2020/03/20	1	31.35	0	0.00	32.05	1	3,796	0.03%
2020/03/19	10	29.80	0	0.00	29.15	10	3,801	0.26%
2020/03/16	1	34.80	1	35.15	32.70	0	3,763	0.00%
2020/03/13	1	34.55	0	0.00	34.55	1	3,676	0.03%
2020/03/12	0	0.00	1	40.35	38.35	-1	3,623	-0.03%
2020/03/11	1	43.60	0	0.00	42.35	1	3,576	0.03%
2020/03/09	1	43.65	0	0.00	42.80	1	3,570	0.03%
2020/03/06	0	0.00	1	45.20	45.05	-1	3,566	-0.03%
2020/03/03	1	46.00	0	0.00	45.55	1	3,623	0.03%
2020/02/25	0	0.00	1	46.10	46.10	-1	3,569	-0.03%
2020/02/20	1	48.10	0	0.00	48.15	1	3,499	0.03%
2020/02/18	1	48.50	0	0.00	48.90	1	3,514	0.03%
2020/01/31	1	49.85	0	0.00	49.45	1	3,488	0.03%
2020/01/30	1	53.00	8	52.10	52.10	-7	3,523	-0.20%
2020/01/14	8	60.10	0	0.00	59.40	8	3,670	0.22%
2020/01/13	0	0.00	1	58.90	59.50	-1	3,550	-0.03%
2020/01/10	1	58.00	1	58.00	58.60	0	3,536	0.00%
2020/01/09	1	57.70	1	58.50	58.30	0	3,463	0.00%
2020/01/03	1	60.20	1	60.80	59.00	0	3,236	0.00%
2019/12/16	0	0.00	1	56.30	56.20	-1	4,080	-0.02%
2019/12/12	6	56.90	11	56.18	55.80	-5	4,110	-0.12%
2019/12/11	1	54.60	2	55.05	55.00	-1	4,047	-0.02%
2019/12/06	2	54.00	1	53.80	53.90	1	4,137	0.02%
2019/12/05	0	0.00	2	54.60	54.20	-2	4,223	-0.05%
2019/12/02	1	53.60	0	0.00	53.60	1	4,322	0.02%
2019/11/29	2	56.05	0	0.00	55.50	2	4,310	0.05%
2019/11/28	0	0.00	1	56.20	56.00	-1	4,278	-0.02%
2019/11/27	1	56.40	0	0.00	56.10	1	4,348	0.02%
2019/11/26	0	0.00	2	56.50	56.50	-2	4,448	-0.04%
2019/11/25	0	0.00	6	55.90	55.70	-6	4,482	-0.13%
2019/11/22	0	0.00	0.1	55.20	55.00	-0.1	4,476	0.00%
2019/11/19	1	55.30	2	55.30	55.10	-1	4,634	-0.02%
2019/11/18	6	55.30	0	0.00	55.20	6	4,737	0.13%
2019/11/15	2	55.00	1	55.50	55.10	1	4,998	0.02%
2019/11/14	1	54.20	0	0.00	54.20	1	5,063	0.02%
2019/11/13	1	55.40	0	0.00	55.40	1	5,266	0.02%
2019/11/11	1	54.60	0.1	54.10	54.10	0.9	5,362	0.02%
2019/11/08	1	56.30	0	0.00	55.90	1	5,378	0.02%
2019/10/31	1	58.50	0	0.00	58.00	1	5,631	0.02%
2019/10/30	0	0.00	3	60.53	59.50	-3	5,631	-0.05%
2019/10/29	3	59.43	0	0.00	60.00	3	5,586	0.05%
2019/10/28	1	60.60	3	60.13	60.60	-2	5,596	-0.04%
2019/10/25	1	58.50	0	0.00	58.50	1	5,523	0.02%
2019/10/24	0	0.00	4	58.63	59.00	-4	5,619	-0.07%
2019/10/23	3	57.00	2	56.80	56.80	1	5,903	0.02%
2019/10/22	3	56.93	0	0.00	56.70	3	6,112	0.05%
2019/10/09	2	55.20	0	0.00	55.20	2	6,182	0.03%
2019/10/04	0.1	58.40	2	58.95	58.20	-1.9	6,210	-0.03%
2019/10/03	2	57.45	1	57.70	57.50	1	6,118	0.02%
2019/09/27	2	57.60	1	57.70	57.80	1	6,240	0.02%
2019/09/26	0	0.00	1	60.20	59.40	-1	6,322	-0.02%
2019/09/25	0	0.00	4	59.78	59.60	-4	6,379	-0.06%
2019/09/24	4	59.63	0	0.00	59.20	4	6,395	0.06%
2019/09/20	4	61.98	7	63.39	60.80	-3	6,224	-0.05%
2019/09/19	1	61.60	8	60.16	61.60	-7	5,795	-0.12%
2019/09/18	1	57.50	1	58.90	57.50	0	5,619	0.00%
2019/09/16	2	57.10	0	0.00	57.60	2	5,640	0.04%
2019/09/12	0	0.00	2	58.90	58.20	-2	5,644	-0.04%
2019/09/09	2	58.35	0	0.00	58.00	2	5,544	0.04%
2019/09/06	0	0.00	1	59.00	59.00	-1	5,454	-0.02%
2019/09/05	2	57.65	4	58.23	58.00	-2	5,382	-0.04%
2019/09/04	0	0.00	5	57.10	57.10	-5	5,354	-0.09%
2019/09/03	2	57.25	1	58.30	56.50	1	5,439	0.02%
2019/08/30	2	57.10	1	58.50	56.80	1	5,419	0.02%
2019/08/29	6	57.00	1	56.70	57.00	5	5,340	0.09%
2019/08/23	1	56.90	8	56.71	56.90	-7	5,128	-0.14%
2019/08/22	5	57.10	7	57.70	56.40	-2	5,109	-0.04%
2019/08/21	8	57.51	3	57.20	57.20	5	5,041	0.10%
2019/08/19	0	0.00	1	54.80	56.10	-1	4,697	-0.02%
2019/08/16	5	54.42	4	55.98	54.10	1	4,616	0.02%
2019/08/15	0	0.00	4	52.75	52.80	-4	4,413	-0.09%
2019/08/14	3	53.20	10	54.50	52.40	-7	4,405	-0.16%
2019/08/13	0	0.00	1	54.70	53.50	-1	4,355	-0.02%
2019/08/12	1	55.30	1	56.50	55.30	0	4,337	0.00%
2019/08/02	1	58.60	0	0.00	59.00	1	4,055	0.02%
2019/07/30	6	62.30	4	60.50	60.40	2	3,974	0.05%
2019/07/29	5	62.50	0	0.00	63.40	5	3,861	0.13%
2019/07/25	0	0.00	11	63.92	61.50	-11	3,734	-0.29%
2019/07/23	1	55.20	0	0.00	55.20	1	3,258	0.03%
2019/07/22	0	0.00	3	55.77	56.10	-3	3,287	-0.09%
2019/07/19	0	0.00	5	54.20	54.00	-5	3,404	-0.15%
2019/07/18	3	55.00	15	56.20	53.20	-12	3,432	-0.35%
2019/07/17	0	0.00	1	55.70	56.00	-1	3,407	-0.03%
2019/07/16	1	55.40	0	0.00	55.40	1	3,466	0.03%
2019/07/15	1	55.90	0	0.00	55.90	1	3,586	0.03%
2019/07/10	0	0.00	4	55.00	55.30	-4	3,519	-0.11%
2019/07/05	4	54.50	0	0.00	54.50	4	3,418	0.12%
2019/07/04	0	0.00	2	52.65	53.70	-2	3,400	-0.06%
2019/07/03	1	51.50	0	0.00	51.10	1	3,368	0.03%
2019/07/01	0	0.00	2	49.60	50.70	-2	3,203	-0.06%
2019/06/26	1	48.25	0	0.00	48.45	1	3,205	0.03%
2019/06/25	2	49.83	1	50.30	48.35	1	3,182	0.03%
2019/06/21	0	0.00	2	49.58	47.35	-2	2,962	-0.07%
2019/06/14	1	46.60	0	0.00	46.85	1	3,038	0.03%
2019/06/13	1	47.60	0	0.00	47.05	1	3,039	0.03%
2019/06/11	0	0.00	1	47.80	48.55	-1	3,006	-0.03%
2019/06/10	1	44.85	1	45.35	44.70	0	2,927	0.00%
2019/05/31	1	44.50	2	44.08	43.90	-1	2,969	-0.03%
2019/05/21	1	43.10	1	43.15	43.15	0	3,483	0.00%
2019/05/07	0	0.00	1	50.60	49.60	-1	3,653	-0.03%
2019/05/02	1	50.70	0	0.00	50.70	1	3,654	0.03%
2019/04/25	4	50.28	5	50.39	50.60	-1	3,583	-0.03%
2019/04/24	1	49.05	0	0.00	48.60	1	3,463	0.03%
2019/04/22	38	50.15	5	49.19	49.05	33	3,485	0.95%
2019/04/19	2	49.53	1	48.70	49.80	1	3,458	0.03%
2019/04/17	1	47.35	0	0.00	47.15	1	3,229	0.03%
2019/04/10	0	0.00	1	47.35	47.40	-1	3,284	-0.03%
2019/04/09	15	46.90	0	0.00	46.70	15	3,271	0.46%
2019/04/03	0	0.00	2	45.60	45.60	-2	3,397	-0.06%
2019/04/02	1	45.75	0	0.00	45.80	1	3,448	0.03%
2019/03/26	1	44.15	0	0.00	44.10	1	3,439	0.03%
2019/03/25	0	0.00	1	44.20	44.10	-1	3,434	-0.03%
2019/03/22	1	46.10	0	0.00	45.80	1	3,436	0.03%
2019/03/21	1	45.95	0	0.00	45.80	1	3,419	0.03%
2019/03/19	0	0.00	1	46.20	46.40	-1	3,401	-0.03%
2019/03/18	1	45.00	0	0.00	44.85	1	3,357	0.03%
2019/02/22	0	0.00	1	48.00	48.00	-1	3,955	-0.03%
2019/02/20	5	50.22	1	48.55	48.30	4	4,041	0.10%
2019/02/19	0	0.00	3	48.85	48.85	-3	3,713	-0.08%
2019/02/18	3	44.45	0	0.00	44.45	3	3,564	0.08%
2019/01/15	0	0.00	2	43.00	43.20	-2	3,927	-0.05%
2019/01/03	2	40.60	0	0.00	40.65	2	3,914	0.05%
2018/12/28	2	42.45	2	41.75	42.30	0	3,955	0.00%
2018/12/26	23	45.37	24	43.33	41.00	-1	4,045	-0.02%
2018/12/25	0	0.00	7	42.11	42.25	-7	3,913	-0.18%
2018/12/24	0	0.00	1	39.80	41.20	-1	3,875	-0.03%
2018/12/21	1	39.55	2	39.10	39.10	-1	3,897	-0.03%
2018/12/19	1	39.65	5	40.15	40.15	-4	3,897	-0.10%
2018/12/18	1	40.50	0	0.00	40.30	1	3,914	0.03%
2018/12/13	1	41.60	0	0.00	40.60	1	4,160	0.02%
2018/12/12	1	41.20	1	41.60	41.50	0	4,166	0.00%
2018/12/11	2	40.65	0	0.00	40.65	2	4,169	0.05%
2018/12/05	1	40.55	0	0.00	40.85	1	4,361	0.02%
2018/12/03	3	42.05	1	42.30	42.00	2	4,711	0.04%
2018/11/30	2	41.15	0	0.00	40.90	2	4,696	0.04%
2018/11/28	5	39.80	5	39.50	40.15	0	5,009	0.00%
2018/11/27	5	38.15	8	38.26	39.10	-3	5,358	-0.06%
2018/11/26	3	37.50	0	0.00	37.00	3	5,392	0.06%
2018/11/20	5	36.70	5	36.25	36.25	0	5,245	0.00%
2018/11/19	0	0.00	2	36.15	37.25	-2	5,169	-0.04%
2018/11/09	0	0.00	1	33.30	33.40	-1	5,285	-0.02%
2018/11/08	4	33.93	3	33.20	33.20	1	5,324	0.02%
2018/11/07	1	32.00	0	0.00	33.40	1	5,364	0.02%
2018/11/02	0	0.00	1	34.00	33.75	-1	5,406	-0.02%
2018/11/01	0	0.00	1	32.60	32.80	-1	5,375	-0.02%
2018/10/31	0	0.00	1	32.00	32.00	-1	5,331	-0.02%
2018/10/30	1	28.50	0	0.00	30.40	1	5,274	0.02%
2018/10/26	3	29.87	0	0.00	29.80	3	5,098	0.06%
2018/10/24	10	39.00	16	36.37	36.00	-6	5,014	-0.12%
2018/10/12	1	38.45	0	0.00	39.60	1	5,006	0.02%
2018/10/09	0	0.00	1	44.05	43.00	-1	4,970	-0.02%
2018/10/08	6	45.87	0	0.00	45.70	6	4,961	0.12%
2018/10/05	2	47.20	1	46.05	45.00	1	5,005	0.02%
2018/10/03	0	0.00	1	50.20	50.50	-1	4,879	-0.02%
2018/09/19	1	67.40	1	66.80	66.80	0	4,615	0.00%
2018/09/17	5	67.22	1	65.00	67.90	4	4,587	0.09%
2018/09/12	2	65.90	1	64.70	64.70	1	4,494	0.02%
2018/09/11	1	69.30	1	68.40	68.40	0	4,384	0.00%
2018/09/10	6	70.42	0	0.00	70.50	6	4,312	0.14%
2018/08/31	0	0.00	4	71.10	71.60	-4	3,104	-0.13%
2018/08/30	7	63.60	7	64.63	65.10	0	2,952	0.00%
2018/08/29	0	0.00	7	64.40	64.40	-7	2,955	-0.24%
2018/08/28	1	62.80	1	62.00	62.00	0	2,993	0.00%
2018/08/27	8	64.04	1	64.10	63.80	7	2,992	0.23%
2018/08/24	0	0.00	1	64.10	64.00	-1	3,033	-0.03%
2018/08/23	2	63.30	8	63.56	64.20	-6	3,006	-0.20%
2018/08/21	8	62.30	1	62.90	63.00	7	2,969	0.24%
2018/08/20	1	61.50	6	62.87	63.00	-5	2,982	-0.17%
2018/08/17	9	61.76	4	62.33	62.00	5	3,034	0.16%
2018/08/16	3	60.90	9	62.22	62.50	-6	3,013	-0.20%
2018/08/15	6	59.32	6	60.40	61.00	0	2,975	0.00%
2018/08/14	10	59.20	10	60.30	61.00	0	2,934	0.00%
2018/08/13	4	59.20	10	60.06	60.10	-6	2,889	-0.21%
2018/08/10	6	59.60	13	60.13	60.10	-7	2,842	-0.25%
2018/08/09	10	59.44	3	59.93	59.10	7	2,820	0.25%
2018/08/08	0	0.00	12	61.38	61.50	-12	2,780	-0.43%
2018/08/06	0	0.00	1	59.90	59.50	-1	2,733	-0.04%
2018/08/01	2	60.85	0	0.00	60.70	2	2,802	0.07%
2018/07/31	2	60.45	1	61.00	60.00	1	2,849	0.04%
2018/07/30	4	62.70	1	61.80	61.80	3	2,872	0.10%
2018/07/26	4	65.05	0	0.00	64.20	4	2,901	0.14%
2018/07/25	14	66.79	2	65.00	65.00	12	3,045	0.39%
2018/07/24	1	66.40	0	0.00	66.10	1	3,197	0.03%
2018/07/23	1	66.00	0	0.00	66.70	1	3,327	0.03%
2018/07/20	9	67.00	20	67.04	67.30	-11	3,361	-0.33%
2018/07/19	1	64.80	0	0.00	65.00	1	3,421	0.03%
2018/07/18	11	66.12	1	66.40	66.40	10	3,464	0.29%
2018/07/17	0	0.00	1	67.50	66.50	-1	3,454	-0.03%
2018/07/16	1	65.70	0	0.00	66.90	1	3,442	0.03%
2018/07/13	1	65.10	11	67.13	67.10	-10	3,460	-0.29%
2018/06/20	1	61.10	0	0.00	60.40	1	3,866	0.03%
2018/06/06	10	64.80	0	0.00	64.00	10	4,744	0.21%
2018/06/05	0	0.00	1	64.50	64.60	-1	4,821	-0.02%
2018/05/28	2	64.45	1	64.00	64.00	1	6,402	0.02%
2018/04/30	0	0.00	1	67.80	67.00	-1	11,082	-0.01%
2018/04/27	1	59.30	0	0.00	62.00	1	10,952	0.01%
2018/04/26	4	59.60	4	59.70	59.70	0	10,891	0.00%
2018/04/25	6	61.02	6	60.00	60.00	0	10,922	0.00%
2018/04/12	1	65.50	0	0.00	66.00	1	11,398	0.01%
2018/04/11	2	65.80	0	0.00	65.70	2	11,398	0.02%
2018/04/03	0	69.90	0	0.00	70.10	0	11,266	0.00%
2018/03/21	2	74.80	0	0.00	73.50	2	11,517	0.02%
2018/03/15	0	0.00	1	72.80	73.00	-1	11,464	-0.01%
2018/03/09	10	71.75	10	71.00	71.00	0	11,640	0.00%
2018/03/08	4	74.60	4	76.80	74.60	0	11,780	0.00%
2018/03/06	3	78.83	1	79.10	77.50	2	11,716	0.02%
2018/03/05	2	73.50	3	73.30	75.40	-1	11,460	-0.01%
2018/02/27	0	0.00	2	67.65	67.90	-2	11,572	-0.02%
2018/02/26	2	66.40	2	66.85	66.20	0	11,445	0.00%
2018/02/23	1	70.40	0	0.00	68.60	1	11,346	0.01%
2018/02/22	1	69.90	0	0.00	68.80	1	11,322	0.01%
2018/02/21	1	70.20	1	71.40	71.10	0	11,333	0.00%
2018/02/12	0	0.00	1	70.20	66.20	-1	11,211	-0.01%
2018/02/09	1	64.10	0	0.00	68.20	1	11,239	0.01%
2018/02/08	15	67.83	0	0.00	69.10	15	11,150	0.13%
2018/02/07	0	0.00	8	74.90	74.90	-8	10,986	-0.07%
2018/02/02	7	78.10	7	79.04	78.10	0	10,763	0.00%
2018/02/01	1	79.20	1	78.70	77.90	0	10,709	0.00%
2018/01/31	1	78.70	2	78.90	81.80	-1	10,660	-0.01%
2018/01/30	1	81.50	1	80.60	79.80	0	10,623	0.00%
2018/01/26	0	0.00	6	72.68	75.90	-6	9,824	-0.06%
2018/01/08	0	0.00	10	56.90	60.00	-10	7,653	-0.13%