智原 (3035)-兆豐-新莊券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
295.5
漲跌
▲16.5
漲幅
+5.91%
成交量
20,646張
產業
上市半導體類股
1459人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	287.25	2.1	296.49	295.50	-0.1	10,648	0.00%
2024/04/25	1	285.18	0	0.00	279.00	1	10,729	0.01%
2024/04/24	3.1	296.60	0	0.00	294.50	3.1	10,820	0.03%
2024/04/23	0	289.00	0	0.00	295.00	0	11,021	0.00%
2024/04/22	0.2	294.58	0.1	290.50	290.00	0.1	11,541	0.00%
2024/04/19	1.2	306.16	0	0.00	306.00	1.2	11,660	0.01%
2024/04/18	2.2	320.32	1.1	319.95	322.00	1.1	12,058	0.01%
2024/04/17	1.1	316.64	1	316.00	314.00	0.1	12,758	0.00%
2024/04/16	1.6	315.02	1.2	317.25	313.00	0.4	12,920	0.00%
2024/04/15	0.3	315.30	0	0.00	312.50	0.3	13,093	0.00%
2024/04/12	1.3	320.54	0.1	322.50	323.00	1.2	13,337	0.01%
2024/04/11	1.3	324.90	1	319.00	318.50	0.3	13,637	0.00%
2024/04/10	0.2	330.00	0.2	332.00	329.00	-0.1	13,758	0.00%
2024/04/09	1.1	330.09	2	329.75	329.00	-0.9	14,098	-0.01%
2024/04/08	1.4	339.18	1	339.00	338.00	0.4	14,140	0.00%
2024/04/03	1.1	340.95	0	0.00	345.00	1.1	14,171	0.01%
2024/04/01	1	348.50	0	0.00	349.00	1	14,392	0.01%
2024/03/29	1	345.50	1	346.00	344.00	0	14,472	0.00%
2024/03/28	7	334.21	1	335.50	334.50	6	14,504	0.04%
2024/03/26	1.2	344.17	4	346.50	339.50	-2.8	14,942	-0.02%
2024/03/25	2	349.75	3	356.00	349.00	-1	15,108	-0.01%
2024/03/22	3	349.67	1	354.00	351.50	2	15,234	0.01%
2024/03/20	0	0.00	1.1	355.42	347.50	-1.1	15,647	-0.01%
2024/03/19	3.2	349.38	0	0.00	350.00	3.2	15,930	0.02%
2024/03/15	0.2	359.50	2.5	362.99	354.50	-2.3	16,844	-0.01%
2024/03/14	2.5	362.03	0	0.00	362.00	2.5	16,946	0.02%
2024/03/13	0.2	353.00	4.2	349.98	345.00	-4.1	17,056	-0.02%
2024/03/12	6	362.75	0	0.00	361.50	6	17,194	0.03%
2024/03/11	4	366.38	0	0.00	363.00	4	17,407	0.02%
2024/03/08	1.1	378.00	4.6	370.12	362.50	-3.5	17,626	-0.02%
2024/03/07	3.3	380.22	1	393.00	375.00	2.3	17,877	0.01%
2024/03/06	5.3	389.40	2	387.25	392.00	3.3	18,100	0.02%
2024/03/05	1	405.50	5	403.92	401.00	-4	18,356	-0.02%
2024/03/04	1	408.00	1	407.02	403.00	0	18,934	0.00%
2024/03/01	3	398.83	1	399.97	398.50	2	19,232	0.01%
2024/02/29	1	386.50	2	387.52	387.00	-1	19,198	-0.01%
2024/02/27	3.3	381.18	2	379.00	382.00	1.3	19,253	0.01%
2024/02/26	5	380.50	0.5	381.50	380.00	4.5	19,419	0.02%
2024/02/23	2	386.50	2	387.25	386.00	0	19,620	0.00%
2024/02/22	8.7	386.25	9	388.89	382.00	-0.3	19,604	0.00%
2024/02/21	10.3	385.12	2	386.00	380.00	8.3	19,883	0.04%
2024/02/20	8	413.42	8	414.06	400.00	0	19,888	0.00%
2024/02/19	15	427.07	5	422.70	415.00	10	19,708	0.05%
2024/02/16	3	452.50	2	446.00	441.50	1	19,710	0.01%
2024/02/15	3	444.83	7	449.50	455.00	-4	19,626	-0.02%
2024/02/05	2.1	419.19	1	422.00	418.00	1.1	19,452	0.01%
2024/02/02	9	423.06	13	427.15	421.00	-4	19,498	-0.02%
2024/02/01	1	415.50	1	411.00	411.00	0	19,353	0.00%
2024/01/31	5	421.00	0	0.00	416.50	5	19,344	0.03%
2024/01/29	2.1	421.62	3	417.83	420.50	-0.9	19,371	0.00%
2024/01/26	5	425.00	1	428.00	422.00	4	19,472	0.02%
2024/01/25	10	431.70	8	433.13	439.50	2	19,553	0.01%
2024/01/24	6	427.75	6.2	430.53	429.00	-0.2	19,605	0.00%
2024/01/23	0	0.00	1.1	438.11	437.00	-1.1	19,739	-0.01%
2024/01/22	0	0.00	2	442.50	448.00	-2	19,787	-0.01%
2024/01/19	3	437.33	12.2	436.04	430.00	-9.2	19,771	-0.05%
2024/01/18	6	424.58	0.1	422.00	423.50	5.9	19,624	0.03%
2024/01/17	8.2	433.22	4.1	433.41	428.00	4.1	19,804	0.02%
2024/01/16	12	427.63	11.1	426.79	429.50	0.9	19,718	0.00%
2024/01/15	4	420.88	4.1	417.73	411.50	-0.1	19,409	0.00%
2024/01/12	6	427.00	6	424.17	421.50	0	19,403	0.00%
2024/01/11	6	402.25	8.1	401.63	422.50	-2.1	19,203	-0.01%
2024/01/10	2	381.50	5	384.30	387.00	-3	18,815	-0.02%
2024/01/09	4.1	378.73	2	377.25	375.50	2.1	19,198	0.01%
2024/01/08	5.5	383.93	4.1	380.93	377.00	1.4	19,208	0.01%
2024/01/05	6	381.25	5.1	380.73	384.00	0.9	19,186	0.00%
2024/01/04	1	370.50	1	367.00	372.00	0	19,117	0.00%
2024/01/03	1	359.00	7.9	359.00	373.00	-6.9	19,381	-0.04%
2024/01/02	0.2	356.88	0	0.00	360.00	0.2	19,188	0.00%
2023/12/29	2.1	354.03	2	356.50	357.00	0.1	19,396	0.00%
2023/12/28	2	356.75	1.1	355.68	354.50	0.9	19,425	0.00%
2023/12/27	0	0.00	2.2	361.50	362.50	-2.2	19,385	-0.01%
2023/12/26	2	361.75	3.2	363.16	361.00	-1.2	19,483	-0.01%
2023/12/25	1.3	356.00	1	355.00	357.00	0.3	19,539	0.00%
2023/12/22	4	357.13	4	358.00	358.00	0	19,741	0.00%
2023/12/21	3.6	353.35	1	352.50	350.50	2.6	19,791	0.01%
2023/12/20	5	369.99	5	369.90	365.50	0	19,736	0.00%
2023/12/19	1	373.50	1.1	370.13	373.50	-0.1	19,880	0.00%
2023/12/18	2	368.00	2.2	369.44	367.00	-0.2	20,079	0.00%
2023/12/15	4	366.85	3	369.50	361.00	1	20,106	0.01%
2023/12/14	3.2	372.34	4	370.25	369.00	-0.8	20,167	0.00%
2023/12/13	1	375.00	2	375.25	368.00	-1	20,049	0.00%
2023/12/12	7	378.00	6	379.01	382.50	1	20,136	0.00%
2023/12/11	2.1	366.17	1	367.52	361.50	1.1	19,961	0.01%
2023/12/08	1	365.00	7	365.94	370.00	-6	20,159	-0.03%
2023/12/07	9.1	359.69	4	360.38	357.50	5.1	20,283	0.03%
2023/12/06	5.1	367.16	6	366.17	361.50	-0.9	20,444	0.00%
2023/12/05	3	370.79	3.2	372.81	363.50	-0.2	20,557	0.00%
2023/12/04	4	386.60	3	381.67	380.00	1	20,635	0.00%
2023/12/01	3	387.68	4	390.01	391.00	-1	20,733	0.00%
2023/11/30	4.1	381.35	4	381.38	385.50	0.1	20,695	0.00%
2023/11/29	8	366.06	5.1	366.44	380.00	2.9	20,458	0.01%
2023/11/28	2	334.50	9	355.17	361.00	-7	20,092	-0.04%
2023/11/27	3	337.66	4	336.50	331.00	-1	19,840	0.00%
2023/11/24	1	339.50	0	0.00	344.00	1	20,119	0.00%
2023/11/23	3.2	339.07	1	341.50	336.00	2.2	20,142	0.01%
2023/11/22	9	350.33	7.1	349.42	346.00	1.9	20,082	0.01%
2023/11/21	3.2	348.78	4	345.00	342.50	-0.9	20,170	0.00%
2023/11/20	13.1	354.32	5	351.50	345.00	8.1	20,428	0.04%
2023/11/17	7	345.14	11.5	339.33	351.00	-4.5	20,281	-0.02%
2023/11/16	8.1	318.64	2	319.25	319.50	6.1	20,030	0.03%
2023/11/15	17.2	324.07	23	331.56	320.50	-5.8	20,265	-0.03%
2023/11/14	3.1	332.68	3	334.17	331.00	0.1	20,648	0.00%
2023/11/13	4	334.00	5.3	333.43	334.00	-1.3	21,080	-0.01%
2023/11/10	29.3	328.58	28.3	331.65	323.50	1	21,400	0.00%
2023/11/09	1	332.50	1	330.50	333.50	0	21,561	0.00%
2023/11/08	2	331.00	3	330.67	335.50	-1	21,750	0.00%
2023/11/07	3.1	326.88	4	325.63	328.50	-0.9	21,883	0.00%
2023/11/06	2	331.00	12	330.75	332.00	-10	21,808	-0.05%
2023/11/03	7	324.07	11	326.36	322.00	-4	21,652	-0.02%
2023/11/02	3	315.83	4.2	317.31	324.00	-1.2	21,438	-0.01%
2023/11/01	7	302.93	5	304.10	302.50	2	21,213	0.01%
2023/10/31	15.2	313.56	4.1	307.95	302.00	11.1	21,011	0.05%
2023/10/30	4	324.13	4.1	316.31	326.00	-0.1	20,706	0.00%
2023/10/27	0.2	311.00	1	311.00	308.50	-0.8	20,545	0.00%
2023/10/26	13	319.35	6.8	318.00	318.00	6.3	20,428	0.03%
2023/10/25	1.4	330.63	1	333.50	325.00	0.4	20,272	0.00%
2023/10/24	3	339.50	3	337.17	339.50	0	20,005	0.00%
2023/10/23	6	334.08	6	337.08	338.50	0	19,784	0.00%
2023/10/20	2	335.25	0	0.00	334.50	2	19,531	0.01%
2023/10/19	5	347.00	5.1	342.87	343.00	-0.1	19,944	0.00%
2023/10/18	7	349.00	9	348.44	351.00	-2	20,269	-0.01%
2023/10/17	16	358.97	12	359.96	352.50	4	20,249	0.02%
2023/10/16	6	344.67	8	344.56	350.00	-2	20,262	-0.01%
2023/10/13	5	337.30	9	337.89	343.00	-4	20,547	-0.02%
2023/10/12	6	337.33	11	339.32	345.00	-5	20,918	-0.02%
2023/10/11	5	335.40	17	336.59	331.00	-12	21,100	-0.06%
2023/10/06	2	321.50	1	316.00	323.00	1	21,221	0.00%
2023/10/05	6	313.42	9	313.56	321.00	-3	21,269	-0.01%
2023/10/04	5	301.80	4	299.75	303.00	1	21,347	0.00%
2023/10/03	3	310.33	4	309.75	304.00	-1	21,588	0.00%
2023/10/02	12	313.50	6	315.08	312.50	6	21,981	0.03%
2023/09/28	7	307.93	5	309.90	306.00	2	22,153	0.01%
2023/09/27	6.1	302.48	7	300.79	306.00	-0.9	22,691	0.00%
2023/09/26	7	311.43	8	308.44	303.00	-1	22,997	0.00%
2023/09/25	8	310.25	6	312.17	309.50	2	23,198	0.01%
2023/09/22	3	300.33	2	299.50	304.50	1	23,162	0.00%
2023/09/21	5	301.50	8	302.31	298.00	-3	23,315	-0.01%
2023/09/20	4.1	321.22	4	318.50	315.50	0.1	23,080	0.00%
2023/09/19	12	325.21	3	325.00	322.50	9	23,122	0.04%
2023/09/18	2	343.00	2	339.00	344.50	0	23,117	0.00%
2023/09/15	5	350.90	3	340.17	338.00	2	23,086	0.01%
2023/09/14	8	354.19	13	354.15	356.50	-5	22,723	-0.02%
2023/09/13	2	337.75	4	338.13	348.00	-2	22,482	-0.01%
2023/09/12	6	347.92	5.1	341.12	325.50	1	22,316	0.00%
2023/09/11	11	358.18	8	357.44	346.50	3	22,193	0.01%
2023/09/08	2.1	361.64	1.1	356.86	360.00	1	21,987	0.00%
2023/09/07	6.1	365.70	6	365.59	369.50	0	21,976	0.00%
2023/09/06	4	360.13	5.1	364.72	367.00	-1.1	21,685	-0.01%
2023/09/05	2.1	354.71	4.1	353.87	357.00	-2	21,301	-0.01%
2023/09/04	1	341.00	2.4	344.13	345.00	-1.4	21,044	-0.01%
2023/09/01	8.5	345.40	9	342.00	335.00	-0.5	20,849	0.00%
2023/08/31	6	344.92	8	345.69	345.00	-2	20,501	-0.01%
2023/08/30	9	348.11	12.2	347.04	342.00	-3.2	20,321	-0.02%
2023/08/29	4.1	335.98	3.1	336.11	335.50	1	19,928	0.00%
2023/08/28	6	329.58	6	332.17	335.00	0	19,742	0.00%
2023/08/25	5	336.80	15	329.60	334.00	-10	19,539	-0.05%
2023/08/24	18.1	334.92	9	336.09	333.00	9.1	19,248	0.05%
2023/08/23	7.3	335.98	3	333.83	340.50	4.3	19,019	0.02%
2023/08/22	3.3	344.44	16	347.34	341.00	-12.7	18,776	-0.07%
2023/08/21	12	336.75	5	336.60	335.50	7	18,741	0.04%
2023/08/18	10	350.30	4	355.13	328.00	6	18,462	0.03%
2023/08/17	5.1	348.77	6	353.25	357.00	-0.9	17,899	-0.01%
2023/08/16	12.1	335.72	5	336.80	341.00	7.1	17,419	0.04%
2023/08/15	3	321.17	8	324.00	334.00	-5	17,012	-0.03%
2023/08/14	6	299.08	2	303.50	304.00	4	16,725	0.02%
2023/08/11	3	298.83	3	298.67	293.50	0	16,465	0.00%
2023/08/10	2	279.50	0	0.00	280.00	2	16,235	0.01%
2023/08/09	0	0.00	1	306.00	301.00	-1	16,253	-0.01%
2023/08/08	2.1	291.60	0	0.00	295.50	2.1	16,287	0.01%
2023/08/07	0.1	292.00	2	298.50	307.50	-1.9	16,315	-0.01%
2023/08/04	1	281.00	0	0.00	281.50	1	16,299	0.01%
2023/08/02	1	302.00	0	0.00	281.00	1	16,296	0.01%
2023/08/01	1	327.00	0	0.00	312.00	1	16,305	0.01%
2023/07/31	3	312.67	1	328.00	326.00	2	16,364	0.01%
2023/07/28	2	315.25	0	0.00	319.50	2	16,321	0.01%
2023/07/27	0	0.00	5	322.39	331.00	-5	16,358	-0.03%
2023/07/26	0.1	340.00	0	0.00	340.00	0.1	16,321	0.00%
2023/07/25	1	387.50	3	380.67	377.50	-2	16,440	-0.01%
2023/07/24	6	386.92	6	379.08	377.50	0	16,601	0.00%
2023/07/21	8	359.25	7	361.36	379.50	1	16,376	0.01%
2023/07/20	1	334.00	1	333.00	345.00	0	15,962	0.00%
2023/07/19	2	335.50	6	329.17	329.00	-4	15,782	-0.03%
2023/07/18	5	320.30	0	0.00	314.00	5	15,305	0.03%
2023/07/17	2	313.50	7	317.71	319.00	-5	14,809	-0.03%
2023/07/14	5	280.00	12	276.96	295.00	-7	14,264	-0.05%
2023/07/13	3	273.33	4	274.38	268.50	-1	13,808	-0.01%
2023/07/12	1	260.50	9	259.83	260.50	-8	13,253	-0.06%
2023/07/11	8	263.00	10	263.20	262.00	-2	13,097	-0.02%
2023/07/10	5	252.20	7	252.29	253.50	-2	12,812	-0.02%
2023/07/07	4	246.88	4	243.63	244.50	0	12,591	0.00%
2023/07/06	3	257.17	2	259.50	253.50	1	12,163	0.01%
2023/07/05	9	255.61	8.3	255.11	255.50	0.7	11,910	0.01%
2023/07/04	3	235.83	6	237.00	250.50	-3	11,417	-0.03%
2023/07/03	5	222.60	13	222.54	228.00	-8	11,054	-0.07%
2023/06/30	4	211.88	2	211.25	211.00	2	10,835	0.02%
2023/06/29	6	212.25	9	209.50	210.00	-3	10,851	-0.03%
2023/06/28	22	202.16	26	200.83	201.00	-4	10,717	-0.04%
2023/06/27	7	201.43	4	201.88	198.00	3	11,051	0.03%
2023/06/26	0	0.00	13.1	204.32	202.00	-13.1	11,102	-0.12%
2023/06/21	3.1	194.76	1.5	197.00	199.00	1.6	11,496	0.01%
2023/06/20	7	198.93	2	198.00	196.00	5	11,548	0.04%
2023/06/19	3	196.33	2.2	197.59	196.50	0.8	11,706	0.01%
2023/06/16	0	0.00	6.1	196.13	193.00	-6.1	11,603	-0.05%
2023/06/15	2	188.75	4.1	191.48	190.00	-2.1	11,553	-0.02%
2023/06/14	2	187.25	1	186.50	186.00	1	11,600	0.01%
2023/06/13	3	185.83	8	187.19	187.50	-5	11,641	-0.04%
2023/06/09	0	0.00	0.2	172.50	173.50	-0.2	11,537	0.00%
2023/06/08	0	0.00	5	168.50	168.50	-5	11,624	-0.04%
2023/06/07	0	0.00	3	171.33	172.00	-3	11,779	-0.03%
2023/06/06	8	172.00	0	0.00	170.50	8	12,282	0.07%
2023/06/05	1	173.00	0	0.00	173.00	1	12,355	0.01%
2023/06/01	2	171.50	4	171.13	173.00	-2	12,476	-0.02%
2023/05/31	1	171.50	3	172.50	171.50	-2	12,750	-0.02%
2023/05/30	4	171.25	0	0.00	172.50	4	12,802	0.03%
2023/05/29	2	174.00	16	174.16	173.50	-14	12,820	-0.11%
2023/05/26	7	171.79	7	173.21	168.50	0	12,907	0.00%
2023/05/25	8	173.19	6	172.33	170.50	2	13,281	0.02%
2023/05/24	5	167.70	0	0.00	167.00	5	13,602	0.04%
2023/05/23	2	170.25	2	171.25	171.00	0	13,714	0.00%
2023/05/19	4	172.00	2.1	169.82	172.00	2	13,863	0.01%
2023/05/17	1	165.00	0	0.00	166.50	1	14,073	0.01%
2023/05/16	1	163.00	0	0.00	162.00	1	14,134	0.01%
2023/05/12	0	0.00	5	164.50	167.00	-5	14,331	-0.03%
2023/05/11	10	169.50	10	165.50	164.50	0	14,585	0.00%
2023/05/10	2	169.25	2	169.25	169.50	0	15,086	0.00%
2023/05/09	1	167.00	2	167.00	168.00	-1	15,223	-0.01%
2023/05/08	0.2	170.00	2	171.00	168.50	-1.8	15,458	-0.01%
2023/05/05	1	169.00	1	170.00	170.00	0	16,178	0.00%
2023/05/04	1	167.50	2	167.75	169.00	-1	16,439	-0.01%
2023/05/03	6	167.50	2	166.00	166.00	4	16,616	0.02%
2023/05/02	7	169.57	3.1	169.75	170.00	4	16,586	0.02%
2023/04/28	3.1	165.18	2.2	163.14	164.00	1	16,619	0.01%
2023/04/27	3	161.67	5.1	162.01	160.00	-2.1	16,470	-0.01%
2023/04/26	7.3	160.63	1	157.50	158.50	6.3	16,309	0.04%
2023/04/25	4	175.13	14	173.82	171.00	-10	15,999	-0.06%
2023/04/24	1.5	180.52	0.1	183.50	177.00	1.4	15,830	0.01%
2023/04/21	1.1	188.73	0.1	191.50	184.50	1	15,754	0.01%
2023/04/20	0	0.00	1.2	190.17	191.00	-1.2	15,770	-0.01%
2023/04/19	8.1	189.00	2	192.50	188.50	6.1	15,884	0.04%
2023/04/18	18	191.81	16	192.13	191.50	2	15,912	0.01%
2023/04/17	1.2	193.17	1	194.50	194.50	0.2	15,967	0.00%
2023/04/14	2.1	193.01	4.3	194.38	194.50	-2.3	16,057	-0.01%
2023/04/13	14	191.86	1.3	192.46	192.00	12.7	16,143	0.08%
2023/04/12	2.4	195.38	5	194.84	196.50	-2.6	16,172	-0.02%
2023/04/11	12.1	198.16	25	197.28	197.50	-12.9	16,198	-0.08%
2023/04/10	4	201.13	1	199.50	199.50	3	16,385	0.02%
2023/04/07	3	201.67	3.2	202.00	200.00	-0.2	16,361	0.00%
2023/04/06	2	195.75	1	198.50	201.00	1	16,255	0.01%
2023/03/31	0	0.00	4	193.25	196.50	-4	16,126	-0.02%
2023/03/30	5	192.30	2	191.50	193.00	3	16,015	0.02%
2023/03/29	14.2	190.57	5	190.60	189.00	9.2	15,899	0.06%
2023/03/28	19.4	198.89	1	197.50	195.50	18.4	15,737	0.12%
2023/03/27	9.3	212.37	7.4	211.45	209.00	2	15,297	0.01%
2023/03/24	11	210.41	13.1	216.61	215.50	-2.1	15,057	-0.01%
2023/03/23	2.3	202.72	4.1	198.88	198.50	-1.8	14,498	-0.01%
2023/03/22	3.1	200.92	11.2	196.31	200.50	-8.2	14,533	-0.06%
2023/03/21	2.2	193.23	3	192.50	192.00	-0.8	14,315	-0.01%
2023/03/20	4	195.62	2	198.25	191.00	2	14,384	0.01%
2023/03/17	7.1	194.12	7.6	194.37	194.50	-0.5	14,410	0.00%
2023/03/16	14	190.21	3	191.33	188.00	11	14,186	0.08%
2023/03/15	5	192.50	9	192.67	190.50	-4	14,175	-0.03%
2023/03/14	7	185.79	6	186.67	187.50	1	14,093	0.01%
2023/03/13	4	185.50	2	187.25	186.50	2	14,174	0.01%
2023/03/10	9.2	188.78	4	190.63	187.00	5.2	14,176	0.04%
2023/03/09	28	196.82	23	197.35	194.00	5	14,405	0.03%
2023/03/08	7	189.21	6	187.25	191.00	1	13,983	0.01%
2023/03/07	1.4	188.93	1	189.50	187.50	0.4	13,967	0.00%
2023/03/06	4	190.13	1	190.00	189.50	3	13,998	0.02%
2023/03/03	7	191.07	4	190.25	188.50	3	14,115	0.02%
2023/03/02	3	186.67	3	187.17	186.00	0	14,220	0.00%
2023/03/01	2	185.50	1	185.50	186.00	1	14,266	0.01%
2023/02/24	2	191.25	13	188.31	185.50	-11	14,319	-0.08%
2023/02/23	15	185.17	13	188.81	188.50	2	14,153	0.01%
2023/02/22	15	185.27	5	184.20	181.00	10	14,009	0.07%
2023/02/21	0	0.00	7	197.93	200.50	-7	13,748	-0.05%
2023/02/20	7	198.07	8	197.50	195.00	-1	13,831	-0.01%
2023/02/17	3	197.17	0	0.00	196.50	3	14,067	0.02%
2023/02/16	8	196.81	6.6	196.73	200.50	1.4	14,445	0.01%
2023/02/15	3	192.33	3	192.17	193.00	0	14,704	0.00%
2023/02/14	1	195.50	2	195.75	192.00	-1	14,749	-0.01%
2023/02/13	7	192.50	7	192.64	193.50	0	15,074	0.00%
2023/02/10	5.2	195.77	4	195.75	193.50	1.2	15,370	0.01%
2023/02/09	8	200.88	6	201.50	198.50	2	15,653	0.01%
2023/02/08	9.4	199.46	3	198.83	199.00	6.4	15,573	0.04%
2023/02/07	0	0.00	1	191.50	191.50	-1	15,221	-0.01%
2023/02/06	5	192.70	12	192.21	190.00	-7	15,323	-0.05%
2023/02/03	11	193.82	13.3	189.94	194.50	-2.3	15,369	-0.01%
2023/02/02	5	181.80	9.3	181.49	184.00	-4.3	14,907	-0.03%
2023/02/01	10	173.55	15	174.80	175.50	-5	15,396	-0.03%
2023/01/31	2	168.00	2	169.00	169.50	0	15,627	0.00%
2023/01/30	5	166.80	8	167.94	168.50	-3	16,331	-0.02%
2023/01/16	1	158.00	1	159.00	159.50	0	17,567	0.00%
2023/01/12	2	160.00	1	161.00	160.00	1	18,323	0.01%
2023/01/11	1	159.00	0	0.00	161.00	1	18,752	0.01%
2023/01/10	4	158.50	1	160.00	160.00	3	19,182	0.02%
2023/01/09	7	157.14	7	157.93	158.50	0	19,639	0.00%
2023/01/06	9	149.94	10	149.15	151.00	-1	19,950	-0.01%
2023/01/05	5	149.80	3	151.67	147.00	2	20,375	0.01%
2023/01/04	3	145.50	3	146.67	149.00	0	20,876	0.00%
2022/12/30	1	147.00	3	145.83	142.50	-2	21,448	-0.01%
2022/12/29	1	143.50	1	144.50	145.50	0	21,795	0.00%
2022/12/28	12	145.79	12	150.00	145.00	0	22,145	0.00%
2022/12/27	0	0.00	1	155.00	156.50	-1	22,266	0.00%
2022/12/26	4	153.25	3	155.00	152.00	1	22,770	0.00%
2022/12/23	6	159.00	8	157.63	159.00	-2	23,323	-0.01%
2022/12/21	1	159.00	0	0.00	157.50	1	24,226	0.00%
2022/12/20	1	159.00	2	160.00	156.00	-1	24,661	0.00%
2022/12/16	2.1	164.77	1	164.50	165.00	1.1	25,528	0.00%
2022/12/14	6.5	168.46	2	172.50	173.00	4.5	25,800	0.02%
2022/12/13	10	164.00	10	166.00	164.00	0	25,794	0.00%
2022/12/12	3	164.00	0	0.00	164.00	3	25,943	0.01%
2022/12/09	2	168.00	1	171.00	168.50	1	26,462	0.00%
2022/12/08	2	170.00	2	169.75	167.00	0	26,667	0.00%
2022/12/07	1	171.00	2	171.00	170.00	-1	26,854	0.00%
2022/12/06	0	0.00	6	176.25	175.50	-6	26,928	-0.02%
2022/12/05	2	179.25	1	178.00	178.00	1	27,113	0.00%
2022/12/02	12.5	176.94	12	176.83	176.50	0.5	27,347	0.00%
2022/12/01	38	177.62	38	177.01	175.50	0	27,536	0.00%
2022/11/30	3	169.50	0	0.00	168.50	3	27,497	0.01%
2022/11/29	0.1	166.50	2	166.50	165.50	-1.9	27,732	-0.01%
2022/11/28	1	165.50	0	0.00	168.50	1	28,144	0.00%
2022/11/25	5	170.10	3	170.83	167.50	2	28,344	0.01%
2022/11/24	0	0.00	3	170.50	172.00	-3	28,350	-0.01%
2022/11/23	4	166.63	1	168.50	163.50	3	28,343	0.01%
2022/11/22	1.1	161.68	0	0.00	166.50	1.1	28,707	0.00%
2022/11/21	0	0.00	0.2	166.25	164.00	-0.2	29,182	0.00%
2022/11/18	13.2	170.60	13	172.19	166.00	0.2	29,702	0.00%
2022/11/17	3	167.17	2	166.75	170.50	1	29,817	0.00%
2022/11/16	3	166.33	2	167.25	167.00	1	30,017	0.00%
2022/11/15	4	165.63	3	165.67	167.00	1	30,214	0.00%
2022/11/14	5	159.80	6	161.17	163.50	-1	30,634	0.00%
2022/11/11	3	158.50	4	160.38	156.50	-1	31,097	0.00%
2022/11/09	5	150.90	7	151.50	150.50	-2	31,293	-0.01%
2022/11/08	3	151.67	0	0.00	147.00	3	31,812	0.01%
2022/11/07	8	151.13	10	148.05	149.00	-2	32,171	-0.01%
2022/11/04	2	141.75	1.1	142.95	142.50	0.9	31,967	0.00%
2022/11/03	0	0.00	1	145.50	144.00	-1	31,985	0.00%
2022/11/02	1	145.50	0	0.00	145.50	1	32,066	0.00%
2022/11/01	5	143.80	8	145.38	146.50	-3	32,164	-0.01%
2022/10/31	2.1	142.52	4	142.63	142.00	-1.9	32,256	-0.01%
2022/10/28	21	142.17	35	140.70	139.50	-14	32,356	-0.04%
2022/10/27	6	136.25	4	137.00	138.00	2	31,865	0.01%
2022/10/26	15.1	135.91	11	135.82	133.50	4.1	31,835	0.01%
2022/10/25	25	132.22	23	133.41	139.50	2	31,506	0.01%
2022/10/24	0.1	134.50	7	134.21	134.50	-6.9	31,060	-0.02%
2022/10/21	1	124.50	0	0.00	122.50	1	31,495	0.00%
2022/10/20	25	125.60	23	124.33	127.00	2	32,320	0.01%
2022/10/19	8	130.56	7	131.86	125.00	1	32,200	0.00%
2022/10/18	27	129.72	27	130.07	130.50	0	32,249	0.00%
2022/10/17	9	126.72	10	128.35	131.50	-1	32,783	0.00%
2022/10/14	7	125.29	12	127.92	130.00	-5	33,031	-0.02%
2022/10/13	6	123.92	9	123.94	118.50	-3	33,153	-0.01%
2022/10/12	25	121.64	21	122.43	122.00	4	33,056	0.01%
2022/10/11	21	128.76	23	125.04	127.00	-2	33,018	-0.01%
2022/10/07	6	137.33	6	138.83	136.50	0	32,849	0.00%
2022/10/06	17	137.26	12	137.33	140.00	5	32,872	0.02%
2022/10/05	1	139.00	3	141.00	133.50	-2	32,704	-0.01%
2022/10/04	8	138.50	6	139.08	137.50	2	32,381	0.01%
2022/10/03	11	136.68	13	136.12	135.50	-2	32,180	-0.01%
2022/09/30	11	131.36	11	129.95	134.00	0	32,572	0.00%
2022/09/29	30	132.02	31	132.02	127.00	-1	32,663	0.00%
2022/09/28	7	131.64	6	128.92	127.50	1	32,739	0.00%
2022/09/27	5	134.70	3	135.17	134.50	2	32,704	0.01%
2022/09/26	11	142.41	12	141.29	136.00	-1	32,637	0.00%
2022/09/23	26	149.85	19.4	146.00	145.50	6.7	32,650	0.02%
2022/09/22	4	148.75	5	154.00	156.00	-1	32,479	0.00%
2022/09/21	4	151.88	7	152.36	152.50	-3	32,515	-0.01%
2022/09/20	3	153.00	6	152.58	152.00	-3	32,776	-0.01%
2022/09/19	4	153.88	4	153.50	152.50	0	32,932	0.00%
2022/09/16	4	156.00	4	156.63	153.50	0	33,125	0.00%
2022/09/15	4	166.38	5	166.10	161.00	-1	33,151	0.00%
2022/09/14	1	170.00	1	168.50	169.50	0	33,183	0.00%
2022/09/13	3	177.33	4	176.00	176.00	-1	33,222	0.00%
2022/09/12	9.1	175.10	6	176.67	173.00	3.1	33,278	0.01%
2022/09/08	5	175.00	4	174.88	175.50	1	33,482	0.00%
2022/09/07	7	175.93	7	173.71	176.00	0	33,488	0.00%
2022/09/06	3	181.50	3	175.17	175.50	0	33,699	0.00%
2022/09/05	3	185.17	4	183.50	179.50	-1	33,603	0.00%
2022/09/02	3	189.00	2	188.00	188.00	1	33,488	0.00%
2022/09/01	3	184.50	6	183.50	181.00	-3	33,293	-0.01%
2022/08/31	7	188.21	1	190.00	187.00	6	33,223	0.02%
2022/08/30	8	189.81	6	190.17	188.50	2	33,343	0.01%
2022/08/29	5	184.30	2	186.50	190.00	3	33,178	0.01%
2022/08/26	10	196.85	7	198.00	191.00	3	33,079	0.01%
2022/08/25	10	194.35	13	195.69	195.00	-3	32,887	-0.01%
2022/08/24	8	189.56	4	188.50	186.00	4	32,679	0.01%
2022/08/23	7	186.07	6	188.58	190.50	1	32,474	0.00%
2022/08/22	6	191.50	2	187.00	186.00	4	32,316	0.01%
2022/08/19	8	193.81	8.1	193.13	189.50	-0.1	32,358	0.00%
2022/08/18	7.1	183.19	7	186.43	189.00	0.1	31,931	0.00%
2022/08/17	3	176.00	2	176.75	175.50	1	31,262	0.00%
2022/08/16	8	177.63	9	177.06	175.50	-1	31,269	0.00%
2022/08/15	18	176.56	18	176.61	178.00	0	31,286	0.00%
2022/08/12	7	160.29	6	162.33	170.50	1	30,694	0.00%
2022/08/11	4	155.63	1	154.00	155.00	3	30,349	0.01%
2022/08/09	3	154.33	2	155.00	154.50	1	30,843	0.00%
2022/08/08	3	156.67	1	156.00	154.50	2	31,057	0.01%
2022/08/05	3	156.83	2	157.75	159.50	1	31,147	0.00%
2022/08/04	1	148.50	3	146.50	149.00	-2	31,240	-0.01%
2022/08/03	1	150.00	1	150.00	148.50	0	31,290	0.00%
2022/08/02	0	0.00	4	149.25	151.50	-4	31,482	-0.01%
2022/08/01	6	154.75	8	153.13	153.00	-2	31,442	-0.01%
2022/07/29	2	157.00	1	159.50	156.00	1	31,376	0.00%
2022/07/28	23	162.28	21	157.57	155.50	2	31,475	0.01%
2022/07/27	24	169.44	17	163.71	163.00	7	30,798	0.02%
2022/07/26	10	178.50	10	180.25	177.50	0	29,889	0.00%
2022/07/25	8	177.13	8	178.81	181.50	0	29,826	0.00%
2022/07/22	43	183.29	46	184.62	180.50	-3	29,766	-0.01%
2022/07/21	19	174.74	21	170.40	179.00	-2	29,265	-0.01%
2022/07/20	10	160.50	13	161.92	163.00	-3	28,744	-0.01%
2022/07/19	29	158.16	24	156.29	154.00	5	28,522	0.02%
2022/07/18	7	160.29	5	159.90	158.00	2	28,377	0.01%
2022/07/15	1	155.50	4	152.88	152.50	-3	28,062	-0.01%
2022/07/14	4	150.50	1	146.50	150.00	3	28,107	0.01%
2022/07/13	6	154.08	13	151.23	146.50	-7	27,985	-0.03%
2022/07/12	3	160.00	3	155.17	150.00	0	28,075	0.00%
2022/07/11	4	167.75	5	162.00	162.00	-1	28,455	0.00%
2022/07/08	20	170.50	18	167.00	165.00	2	28,630	0.01%
2022/07/07	17	161.79	15	163.93	174.00	2	28,007	0.01%
2022/07/06	10	170.00	13	160.92	160.50	-3	27,834	-0.01%
2022/07/05	11	177.18	12	168.92	174.00	-1	27,750	0.00%
2022/07/04	16.1	171.65	16	173.03	172.50	0.1	27,851	0.00%
2022/07/01	5	184.40	2	180.00	172.00	3	27,944	0.01%
2022/06/30	7	187.50	7	189.36	191.00	0	27,826	0.00%
2022/06/29	21	192.98	21	190.21	194.50	0	27,816	0.00%
2022/06/28	7	192.36	5	192.00	190.00	2	27,790	0.01%
2022/06/27	12	198.17	15	196.73	198.00	-3	28,067	-0.01%
2022/06/24	8	189.69	7	189.43	187.50	1	28,540	0.00%
2022/06/23	17	187.71	17	190.18	190.00	0	28,676	0.00%
2022/06/22	17	202.18	26	193.40	186.50	-9	28,328	-0.03%
2022/06/21	10	202.75	9	205.22	207.00	1	28,133	0.00%
2022/06/20	5	205.90	3	202.67	201.50	2	28,206	0.01%
2022/06/17	11	209.36	11	210.32	209.00	0	28,277	0.00%
2022/06/16	19	229.58	12	218.00	214.50	7	28,039	0.02%
2022/06/15	13.1	231.20	14	231.36	228.50	-1	28,074	0.00%
2022/06/14	3	225.67	3	226.00	225.50	0	28,220	0.00%
2022/06/13	6	220.75	6	221.33	226.00	0	28,523	0.00%
2022/06/10	6	221.50	5	221.80	225.50	1	29,039	0.00%
2022/06/09	0	0.00	2	222.50	224.00	-2	29,291	-0.01%
2022/06/08	2	225.25	3	229.00	222.50	-1	29,488	0.00%
2022/06/07	3	226.67	2	228.50	228.50	1	30,017	0.00%
2022/06/06	1.2	229.50	0	0.00	231.50	1.2	30,785	0.00%
2022/06/02	9	232.06	5	232.30	226.00	4	31,348	0.01%
2022/06/01	3	241.83	3	241.67	238.00	0	31,717	0.00%
2022/05/31	2	235.00	1	236.00	240.50	1	31,931	0.00%
2022/05/30	3	238.17	3	238.67	242.00	0	32,963	0.00%
2022/05/27	3	240.33	4	238.63	231.00	-1	33,710	0.00%
2022/05/26	3	249.00	4	247.25	238.50	-1	34,303	0.00%
2022/05/25	1	254.50	0	0.00	255.00	1	34,805	0.00%
2022/05/24	4	253.75	7	254.71	250.00	-3	35,532	-0.01%
2022/05/23	9	270.61	6	270.00	257.50	3	36,322	0.01%
2022/05/20	6	269.92	7	269.64	269.50	-1	36,532	0.00%
2022/05/19	14	262.21	8	264.75	269.50	6	36,484	0.02%
2022/05/18	9	263.94	11.3	266.49	268.00	-2.3	36,532	-0.01%
2022/05/17	7.1	253.58	14	253.04	255.00	-6.9	36,520	-0.02%
2022/05/16	1.2	267.50	0	0.00	252.50	1.2	37,163	0.00%
2022/05/13	10	263.00	12	260.25	257.00	-2	37,394	-0.01%
2022/05/12	13	256.27	14	256.89	254.50	-1	37,471	0.00%
2022/05/11	3	250.33	3	252.67	257.50	0	37,788	0.00%
2022/05/10	6	243.92	1	249.00	255.00	5	37,985	0.01%
2022/05/09	3	258.00	3	258.30	246.50	0	38,497	0.00%
2022/05/06	7	274.93	5	275.60	272.00	2	38,829	0.01%
2022/05/05	1.2	274.22	4	276.00	286.00	-2.8	38,763	-0.01%
2022/05/04	3	265.83	0	0.00	262.50	3	38,558	0.01%
2022/05/03	2	266.00	5	264.40	264.50	-3	38,787	-0.01%
2022/04/29	11	263.45	9	264.39	260.50	2	38,955	0.01%
2022/04/28	7	256.86	6	258.75	260.00	1	38,880	0.00%
2022/04/27	5	248.00	8	242.63	252.50	-3	38,898	-0.01%
2022/04/26	1	244.50	3	253.00	242.50	-2	38,817	-0.01%
2022/04/25	3	253.00	3	250.83	248.50	0	39,070	0.00%
2022/04/22	26	264.35	24	265.31	267.50	2	39,245	0.01%
2022/04/21	1	275.00	1	275.00	275.00	0	39,660	0.00%
2022/04/20	4	271.50	4	272.13	276.50	0	39,824	0.00%
2022/04/19	3	274.83	3	272.00	268.50	0	39,943	0.00%
2022/04/18	4	266.75	2	267.25	272.50	2	40,018	0.00%
2022/04/15	11	264.14	29	267.72	265.50	-18	40,260	-0.04%
2022/04/14	5	284.80	6	283.83	281.50	-1	40,341	0.00%
2022/04/13	25	288.74	7.3	286.66	289.50	17.7	40,256	0.04%
2022/04/12	8	282.19	4	283.75	281.50	4	40,177	0.01%
2022/04/11	14	291.71	11	292.09	281.00	3	39,911	0.01%
2022/04/08	8.2	299.57	6	301.75	301.50	2.2	39,727	0.01%
2022/04/07	5	306.50	7	309.36	296.00	-2	39,457	-0.01%
2022/04/06	8	314.88	9	314.44	317.00	-1	39,182	0.00%
2022/04/01	3	301.17	3	309.17	312.00	0	39,128	0.00%
2022/03/31	5	312.50	4	307.75	305.50	1	39,374	0.00%
2022/03/30	12	323.58	25	324.66	312.50	-13	39,541	-0.03%
2022/03/29	26	319.46	15	319.23	322.50	11	39,675	0.03%
2022/03/28	8	302.88	9	299.96	311.00	-1	40,065	0.00%
2022/03/25	22	292.70	26	295.31	296.00	-4	40,418	-0.01%
2022/03/24	1	287.50	3	289.17	287.50	-2	40,965	0.00%
2022/03/23	13	293.12	10	288.80	284.00	3	42,365	0.01%
2022/03/22	0	285.50	7.3	282.40	282.00	-7.2	42,972	-0.02%
2022/03/21	9	276.89	6	278.42	274.50	3	43,100	0.01%
2022/03/18	10	272.20	10	273.50	273.00	0	43,130	0.00%
2022/03/17	12	273.25	11	272.95	275.00	1	42,942	0.00%
2022/03/16	13	256.65	8	263.50	255.00	5	42,428	0.01%
2022/03/15	6	273.08	5	263.80	260.50	1	42,269	0.00%
2022/03/14	10	289.45	9	290.72	286.00	1	42,126	0.00%
2022/03/11	5	281.00	4	282.75	287.00	1	41,766	0.00%
2022/03/10	6	283.17	6	282.58	281.00	0	41,630	0.00%
2022/03/09	11	292.23	11	286.23	275.00	0	41,146	0.00%
2022/03/08	3	286.33	2	280.50	273.50	1	40,380	0.00%
2022/03/07	3	283.33	2	287.50	287.50	1	39,594	0.00%
2022/03/04	8	299.94	7	293.14	288.00	1	39,069	0.00%
2022/03/03	14	317.11	17	316.44	312.00	-3	38,732	-0.01%
2022/03/02	27	300.44	30	306.03	307.00	-3	37,914	-0.01%
2022/03/01	21	284.76	13	286.04	299.50	8	37,091	0.02%
2022/02/25	12	265.46	14	266.89	272.50	-2	36,252	-0.01%
2022/02/24	17	245.71	16	247.41	248.00	1	35,583	0.00%
2022/02/23	20	246.13	25.3	246.24	245.00	-5.3	34,753	-0.02%
2022/02/22	11	237.68	14	237.32	233.50	-3	33,923	-0.01%
2022/02/21	6	234.33	7	235.57	239.00	-1	33,503	0.00%
2022/02/18	13	235.19	14	234.50	238.50	-1	33,774	0.00%
2022/02/17	16	236.37	8	237.56	233.00	8	33,898	0.02%
2022/02/16	8	245.75	13	248.45	243.00	-5	33,682	-0.01%
2022/02/15	4	238.25	7	239.86	232.00	-3	33,336	-0.01%
2022/02/14	12	234.59	6	234.50	231.00	6	33,092	0.02%
2022/02/11	14	243.18	15	241.97	244.00	-1	33,159	0.00%
2022/02/10	9	239.50	5	240.50	234.00	4	32,875	0.01%
2022/02/09	8	232.38	20	234.23	236.50	-12	32,706	-0.04%
2022/02/08	1	225.00	6	225.08	224.00	-5	32,424	-0.02%
2022/02/07	3	200.17	3	200.50	209.50	0	32,386	0.00%
2022/01/26	2	207.25	2	202.00	199.50	0	32,810	0.00%
2022/01/25	6	212.08	5	212.00	205.50	1	33,233	0.00%
2022/01/24	17	210.09	2	212.00	213.50	15	33,695	0.04%
2022/01/21	4	215.75	4	215.88	216.00	0	34,692	0.00%
2022/01/20	9	215.06	23	216.13	219.00	-14	35,430	-0.04%
2022/01/19	3	211.83	5	213.10	215.00	-2	36,018	-0.01%
2022/01/18	24	211.98	19	215.53	209.00	5	36,701	0.01%
2022/01/17	10	211.95	8	213.06	214.50	2	37,392	0.01%
2022/01/14	9	204.06	9	204.17	213.00	0	37,851	0.00%
2022/01/13	3	197.00	6	199.25	200.50	-3	38,128	-0.01%
2022/01/12	13	200.73	10	201.10	200.50	3	38,678	0.01%
2022/01/11	10	201.70	10.1	200.31	199.00	-0.1	39,898	0.00%
2022/01/10	14	207.54	7	207.36	207.00	7	40,656	0.02%
2022/01/07	3	210.00	1	216.50	199.00	2	41,496	0.00%
2022/01/06	2	208.75	2	211.25	211.00	0	41,693	0.00%
2022/01/05	1.3	218.62	0	0.00	218.50	1.3	42,783	0.00%
2022/01/04	2	224.00	1	226.50	221.00	1	44,346	0.00%
2022/01/03	3	229.50	1	228.00	226.00	2	44,732	0.00%
2021/12/29	3	238.50	1	238.50	238.00	2	44,942	0.00%
2021/12/28	2	241.00	3	242.67	245.50	-1	45,334	0.00%
2021/12/27	16	251.34	15	242.20	238.50	1	45,452	0.00%
2021/12/24	7	246.21	6	247.17	249.00	1	45,182	0.00%
2021/12/23	14	248.11	14	246.46	243.00	0	45,107	0.00%
2021/12/22	4	245.75	4.1	241.12	243.00	-0.1	44,945	0.00%
2021/12/21	18	224.47	22	224.48	238.50	-4	44,416	-0.01%
2021/12/20	11	226.05	13	223.81	217.00	-2	43,896	0.00%
2021/12/17	18	224.00	21.1	224.21	225.50	-3.1	43,928	-0.01%
2021/12/16	12	208.33	23.3	207.86	217.50	-11.3	42,868	-0.03%
2021/12/15	2	190.00	2	194.75	198.00	0	42,239	0.00%
2021/12/14	5	190.00	1	186.50	180.00	4	42,330	0.01%
2021/12/13	1	188.50	2	192.25	194.00	-1	43,128	0.00%
2021/12/10	2	186.00	4	189.00	187.50	-2	43,465	0.00%
2021/12/09	7	194.29	0	0.00	188.50	7	44,281	0.02%
2021/12/08	14	188.36	12	188.21	194.50	2	44,790	0.00%
2021/12/07	1.1	178.50	4	178.25	177.00	-2.9	44,992	-0.01%
2021/12/06	7	180.79	2	178.50	178.50	5	45,320	0.01%
2021/12/03	9	189.17	7	190.07	190.00	2	45,555	0.00%
2021/12/02	6.1	185.87	3	187.17	184.50	3.1	45,714	0.01%
2021/12/01	1	181.00	4	183.25	187.00	-3	45,984	-0.01%
2021/11/30	1	188.50	1	187.50	186.00	0	46,512	0.00%
2021/11/29	1	178.00	0	0.00	183.00	1	47,677	0.00%
2021/11/26	2	177.50	4	180.25	182.00	-2	48,042	0.00%
2021/11/25	1	179.00	1	182.50	176.50	0	47,917	0.00%
2021/11/24	3	180.67	2	179.01	179.00	1	47,883	0.00%
2021/11/23	1	180.00	0	0.00	184.50	1	48,613	0.00%
2021/11/19	22	188.70	4	197.75	190.50	18	48,565	0.04%
2021/11/18	8.5	199.56	5	198.20	196.00	3.5	48,409	0.01%
2021/11/17	18.5	201.55	24	202.63	206.00	-5.5	48,307	-0.01%
2021/11/16	7	199.79	5	201.60	193.50	2	47,897	0.00%
2021/11/15	3	196.00	22	194.20	198.50	-19	47,378	-0.04%
2021/11/12	10	198.84	7.3	197.97	189.00	2.7	47,110	0.01%
2021/11/11	0.3	191.00	0	0.00	191.00	0.3	46,520	0.00%
2021/11/10	3	184.17	3	185.67	194.00	0	46,153	0.00%
2021/11/09	6	187.92	6	186.08	181.00	0	45,662	0.00%
2021/11/08	1	183.50	1	184.50	181.00	0	45,141	0.00%
2021/11/05	1	185.00	0	0.00	197.00	1	44,724	0.00%
2021/11/04	7.3	195.41	6	194.17	190.50	1.3	44,059	0.00%
2021/11/03	9	196.50	9	196.83	193.50	0	43,471	0.00%
2021/11/02	8	206.81	13.1	207.03	205.50	-5.1	43,072	-0.01%
2021/11/01	16	212.19	14	211.79	210.00	2	42,405	0.00%
2021/10/29	7	204.21	7.1	205.01	201.00	-0.1	41,622	0.00%
2021/10/28	2	193.25	3	193.50	196.50	-1	40,311	0.00%
2021/10/27	3	173.17	7	174.14	179.00	-4	39,421	-0.01%
2021/10/26	20	175.40	23	168.02	163.00	-3	38,611	-0.01%
2021/10/25	8	173.56	2	170.00	176.00	6	37,727	0.02%
2021/10/22	10	159.65	15	156.33	166.50	-5	36,525	-0.01%
2021/10/21	12	154.46	6.1	154.78	151.50	5.9	35,522	0.02%
2021/10/20	9	149.28	14	150.75	153.50	-5	34,614	-0.01%
2021/10/19	15.1	148.44	15.1	151.08	147.50	0	33,683	0.00%
2021/10/18	9	141.22	4.1	141.20	141.00	4.9	32,110	0.02%
2021/10/15	15.1	134.05	18	137.69	143.00	-2.9	31,001	-0.01%
2021/10/14	7	132.36	4.1	130.60	130.00	2.9	29,551	0.01%
2021/10/13	23.1	134.63	22.3	133.34	131.50	0.8	28,779	0.00%
2021/10/12	7	130.64	5	131.30	133.00	2	27,418	0.01%
2021/10/08	3	125.00	44	125.24	130.00	-41	25,623	-0.16%
2021/10/07	4	113.38	6	116.00	118.50	-2	25,160	-0.01%
2021/10/06	21	110.33	22	110.14	108.00	-1	25,003	0.00%
2021/10/05	30.2	109.47	19	108.76	112.00	11.2	25,354	0.04%
2021/10/04	15	110.67	17	111.59	109.00	-2	25,273	-0.01%
2021/10/01	17.1	111.48	3	108.83	107.50	14.1	25,585	0.06%
2021/09/30	1.3	115.00	23	115.00	115.00	-21.7	25,583	-0.08%
2021/09/29	7	114.93	8	114.00	115.00	-1	25,693	0.00%
2021/09/28	5.1	118.68	9	117.44	120.50	-3.9	25,254	-0.02%
2021/09/27	9	117.61	5	116.70	114.50	4	24,602	0.02%
2021/09/24	12	119.42	6	119.42	118.00	6	24,250	0.02%
2021/09/23	2	111.25	8	115.00	115.50	-6	23,388	-0.03%
2021/09/22	1	110.00	7	109.14	106.00	-6	23,034	-0.03%
2021/09/17	1	110.50	2	113.00	114.00	-1	22,693	0.00%
2021/09/16	7	115.79	8	115.69	112.50	-1	22,132	0.00%
2021/09/15	3	112.33	0	0.00	111.50	3	21,085	0.01%
2021/09/14	8	111.00	11	112.55	115.00	-3	20,608	-0.01%
2021/09/13	5	110.10	20	110.90	109.00	-15	19,661	-0.08%
2021/09/10	9	107.94	33	107.18	110.50	-24	18,802	-0.13%
2021/09/09	3	101.00	24	99.75	100.50	-21	18,216	-0.12%
2021/09/08	15	94.79	12	98.07	93.40	3	17,894	0.02%
2021/09/07	70	100.11	9	101.11	98.30	61	17,543	0.35%
2021/09/06	36	111.72	32	112.55	109.00	4	17,535	0.02%
2021/09/03	85	111.74	54	110.41	110.00	31	17,809	0.17%
2021/09/02	63	110.98	72	113.11	109.00	-9	17,265	-0.05%
2021/09/01	9	105.83	17.3	104.43	109.00	-8.3	15,914	-0.05%
2021/08/31	18	99.00	8	99.50	99.20	10	15,298	0.07%
2021/08/30	8	103.31	3	104.00	103.00	5	15,046	0.03%
2021/08/27	8	105.81	9	105.67	103.50	-1	15,000	-0.01%
2021/08/26	1	104.00	0	0.00	104.00	1	14,197	0.01%
2021/08/25	3	96.03	6	95.67	94.80	-3	14,015	-0.02%
2021/08/24	11	96.53	4	96.00	94.30	7	14,283	0.05%
2021/08/23	9	94.71	5	95.54	94.40	4	14,264	0.03%
2021/08/20	9	90.52	4	91.85	90.90	5	14,185	0.04%
2021/08/18	1	86.00	3	87.90	89.80	-2	14,353	-0.01%
2021/08/17	2	90.70	0	0.00	86.70	2	14,560	0.01%
2021/08/13	0	0.00	1	93.40	92.10	-1	14,543	-0.01%
2021/08/12	1	96.10	0	0.00	95.40	1	14,571	0.01%
2021/08/11	0	0.00	1	96.00	97.10	-1	14,663	-0.01%
2021/08/10	0.2	97.30	0	0.00	97.30	0.2	14,664	0.00%
2021/08/09	1	98.10	1	99.20	98.80	0	14,657	0.00%
2021/08/05	0.2	105.50	0	0.00	106.00	0.2	14,479	0.00%
2021/08/04	6	112.00	9	112.11	108.50	-3	14,651	-0.02%
2021/08/03	6	112.17	10	111.25	114.50	-4	14,710	-0.03%
2021/08/02	3	112.33	14	111.61	112.00	-11	14,752	-0.07%
2021/07/30	0	0.00	13	111.73	112.50	-13	14,891	-0.09%
2021/07/29	8	104.81	9	108.50	108.00	-1	14,903	-0.01%
2021/07/28	10	107.30	1.4	110.14	105.00	8.6	15,093	0.06%
2021/07/27	4	117.88	1	116.50	116.50	3	15,783	0.02%
2021/07/26	1	117.50	1	121.50	121.50	0	16,255	0.00%
2021/07/23	1	113.00	1	115.00	112.50	0	17,371	0.00%
2021/07/22	10.4	115.19	0	0.00	118.50	10.4	18,178	0.06%
2021/07/21	1	107.50	0	0.00	110.00	1	18,336	0.01%
2021/07/19	7	112.36	1.5	114.33	118.00	5.5	18,678	0.03%
2021/07/15	5.5	107.36	6	108.25	109.00	-0.5	18,898	0.00%
2021/07/14	3	109.50	8	110.13	114.00	-5	18,999	-0.03%
2021/07/13	3	113.83	14	111.07	111.00	-11	18,915	-0.06%
2021/07/12	8	113.44	5	113.50	110.50	3	18,689	0.02%
2021/07/09	13	103.00	2.2	103.68	106.50	10.8	18,206	0.06%
2021/07/08	9.2	94.35	7	95.44	97.10	2.2	18,020	0.01%
2021/07/07	1	91.80	0	0.00	91.80	1	17,495	0.01%
2021/07/06	1	83.40	0	0.00	83.50	1	17,327	0.01%
2021/07/05	3	84.03	1	83.10	85.40	2	17,067	0.01%
2021/07/02	0	0.00	3	77.13	77.70	-3	16,992	-0.02%
2021/06/29	2	77.00	1	79.30	75.50	1	17,130	0.01%
2021/06/25	0	0.00	1	76.70	75.60	-1	16,899	-0.01%
2021/06/23	0	77.10	0	0.00	76.70	0	16,816	0.00%
2021/06/18	0	0.00	4	77.48	76.30	-4	16,489	-0.02%
2021/06/17	5	77.34	3	77.57	77.60	2	16,286	0.01%
2021/06/16	1	75.20	1.5	75.23	75.10	-0.5	16,105	0.00%
2021/06/15	7	77.23	4	77.08	78.10	3	15,932	0.02%
2021/06/11	4.5	77.92	4	78.10	78.10	0.5	15,368	0.00%
2021/06/09	1	70.60	1	71.20	69.80	0	14,417	0.00%
2021/06/08	1	70.60	1	71.30	71.40	0	14,302	0.00%
2021/06/07	5	71.20	6	70.03	71.10	-1	14,221	-0.01%
2021/06/04	0	0.00	21	69.60	69.10	-21	14,091	-0.15%
2021/06/03	1	70.30	4	70.23	70.80	-3	13,914	-0.02%
2021/06/01	23	70.96	1	69.10	69.40	22	13,598	0.16%
2021/05/28	0	0.00	2	67.30	67.50	-2	13,129	-0.02%
2021/05/27	0	0.00	2	67.00	65.60	-2	13,009	-0.02%
2021/05/26	5	66.50	3	67.10	66.30	2	12,918	0.02%
2021/05/25	1	66.10	4	65.95	67.50	-3	12,631	-0.02%
2021/05/24	1	62.20	1	61.50	61.40	0	12,312	0.00%
2021/05/21	1	60.80	0	0.00	59.80	1	12,295	0.01%
2021/05/20	0	0.00	1	58.80	58.80	-1	12,298	-0.01%
2021/05/19	2	57.90	1	57.70	58.20	1	12,244	0.01%
2021/05/18	1	58.40	0	0.00	58.50	1	12,109	0.01%
2021/05/17	2	54.10	4	54.93	53.20	-2	12,039	-0.02%
2021/05/13	0	0.00	2	60.00	59.50	-2	11,838	-0.02%
2021/05/12	3	62.70	2	62.50	59.40	1	11,728	0.01%
2021/05/11	3	63.00	1	63.30	63.30	2	11,444	0.02%
2021/05/07	1	70.10	2	70.25	68.00	-1	11,214	-0.01%
2021/05/06	3	68.33	14	67.49	67.00	-11	11,047	-0.10%
2021/05/05	16	67.43	5	68.58	66.50	11	10,896	0.10%
2021/05/04	14	71.52	17	71.32	73.80	-3	10,606	-0.03%
2021/05/03	3	70.77	2	69.90	69.80	1	10,416	0.01%
2021/04/29	4	72.05	9	72.67	74.50	-5	10,415	-0.05%
2021/04/28	16	64.74	12	67.31	67.80	4	9,319	0.04%
2021/04/26	6	61.08	6	61.85	62.60	0	8,303	0.00%
2021/04/23	3	58.53	2	58.35	58.80	1	7,967	0.01%
2021/04/22	5	57.82	8	57.96	56.50	-3	8,021	-0.04%
2021/04/20	8	60.01	2	60.10	61.00	6	7,961	0.08%
2021/04/19	0	0.00	1	60.30	59.00	-1	7,977	-0.01%
2021/04/16	1	59.50	4	58.93	59.50	-3	7,882	-0.04%
2021/04/15	5	57.82	4	57.20	59.30	1	7,719	0.01%
2021/04/14	5	57.88	4	57.68	56.40	1	7,561	0.01%
2021/04/13	0	0.00	5	59.60	57.90	-5	7,244	-0.07%
2021/04/12	4	57.48	5	58.92	56.90	-1	6,962	-0.01%
2021/04/09	5	58.46	4	57.93	57.50	1	6,837	0.01%
2021/04/07	6	56.77	7	56.81	57.40	-1	6,373	-0.02%
2021/04/06	1	53.40	0	0.00	53.40	1	6,225	0.02%
2021/03/26	0	0.00	2	51.60	52.10	-2	6,383	-0.03%
2021/03/23	1	51.40	0	0.00	51.10	1	6,429	0.02%
2021/03/22	1	51.60	0.1	51.30	51.40	0.9	6,455	0.01%
2021/03/19	1	51.20	0	0.00	51.00	1	6,639	0.02%
2021/03/18	0	0.00	2	52.40	51.90	-2	6,650	-0.03%
2021/03/17	0	0.00	2	51.90	51.90	-2	6,711	-0.03%
2021/03/16	2	51.90	4	52.00	51.90	-2	6,770	-0.03%
2021/03/15	3	51.80	0	0.00	51.60	3	6,891	0.04%
2021/03/12	2	51.10	0	0.00	51.00	2	7,027	0.03%
2021/03/11	1	50.80	0	0.00	51.00	1	7,576	0.01%
2021/03/10	0	50.45	0	0.00	50.10	0	8,052	0.00%
2021/03/09	1	49.85	6	48.83	49.50	-5	8,093	-0.06%
2021/03/08	1	50.80	1	49.95	49.95	0	8,096	0.00%
2021/03/04	0	0.00	4	50.90	50.90	-4	8,126	-0.05%
2021/03/03	1	52.10	0	0.00	51.90	1	8,098	0.01%
2021/03/02	5	52.90	0	0.00	52.10	5	8,061	0.06%
2021/02/26	3	53.83	0	0.00	53.00	3	8,057	0.04%
2021/02/25	1	53.50	0	0.00	53.40	1	8,060	0.01%
2021/02/23	1	55.20	4	55.90	55.40	-3	8,135	-0.04%
2021/02/22	3	55.90	4	55.88	57.30	-1	8,151	-0.01%
2021/02/19	0	0.00	1	55.50	55.90	-1	8,006	-0.01%
2021/02/18	3	53.00	9	54.00	54.00	-6	7,934	-0.08%
2021/02/04	0	0.00	5	52.62	52.20	-5	7,859	-0.06%
2021/02/03	6	53.83	1	53.80	53.30	5	7,823	0.06%
2021/01/28	0	0.00	7	53.03	53.40	-7	7,537	-0.09%
2021/01/27	2	52.80	3	52.77	52.50	-1	7,391	-0.01%
2021/01/26	4	52.33	9	52.07	51.10	-5	7,215	-0.07%
2021/01/25	11	55.32	3	57.77	54.10	8	7,011	0.11%
2021/01/22	7	57.03	16	56.98	57.90	-9	6,417	-0.14%
2021/01/21	1	52.30	2	53.00	52.70	-1	5,889	-0.02%
2021/01/20	3	50.87	4	50.78	51.00	-1	5,790	-0.02%
2021/01/19	3	54.00	0	0.00	53.00	3	5,727	0.05%
2021/01/18	1	52.00	0	0.00	52.40	1	5,755	0.02%
2021/01/15	3	53.83	6	54.12	53.40	-3	5,758	-0.05%
2021/01/14	1	53.20	7	53.04	54.00	-6	5,626	-0.11%
2021/01/13	6	53.73	1	53.90	54.00	5	5,539	0.09%
2021/01/12	5	52.80	6	51.73	52.00	-1	5,405	-0.02%
2021/01/11	2	51.50	0	0.00	51.60	2	5,245	0.04%
2021/01/06	1	49.00	1	48.95	49.30	0	5,073	0.00%
2021/01/04	1	50.20	10	50.70	52.20	-9	4,891	-0.18%
2020/12/31	1	51.00	0	0.00	50.90	1	4,803	0.02%
2020/12/30	1	51.60	4	51.60	51.50	-3	4,777	-0.06%
2020/12/29	8	52.33	0	0.00	51.90	8	4,740	0.17%
2020/12/28	4	51.35	2	51.50	51.80	2	4,581	0.04%
2020/12/24	0	0.00	5	51.02	51.00	-5	4,432	-0.11%
2020/12/23	7	51.21	0	0.00	51.20	7	4,403	0.16%
2020/12/22	7	51.59	2	51.65	49.65	5	4,331	0.12%
2020/12/21	2	50.40	2	48.85	49.20	0	4,222	0.00%
2020/12/18	0	0.00	5	50.00	49.95	-5	4,176	-0.12%
2020/12/15	11	52.36	0	0.00	50.40	11	4,083	0.27%
2020/12/09	1	51.30	0	0.00	51.70	1	3,743	0.03%
2020/12/08	3	53.10	6	52.80	52.70	-3	3,599	-0.08%
2020/12/07	19	54.82	15	54.66	55.40	4	3,438	0.12%
2020/12/04	12	51.90	6	50.73	53.40	6	2,870	0.21%
2020/12/03	1	48.45	0	0.00	48.55	1	2,374	0.04%
2020/12/02	3	48.10	4	48.83	48.50	-1	2,332	-0.04%
2020/12/01	0	0.00	1	47.50	48.00	-1	2,300	-0.04%
2020/11/30	0	0.00	7	47.91	47.95	-7	2,292	-0.31%
2020/11/26	4	46.50	0	0.00	46.60	4	2,249	0.18%
2020/11/25	1	46.25	4	46.64	46.05	-3	2,250	-0.13%
2020/11/24	1	46.85	4	47.29	47.00	-3	2,210	-0.14%
2020/11/23	5	47.74	7	46.96	47.65	-2	2,171	-0.09%
2020/11/20	1	45.90	1	44.95	46.05	0	2,028	0.00%
2020/11/19	4	46.66	3	45.08	45.35	1	1,985	0.05%
2020/11/17	6	45.47	0	0.00	45.35	6	1,872	0.32%
2020/11/16	1	44.80	3	45.13	45.15	-2	1,890	-0.11%
2020/11/12	1	44.05	0	0.00	43.80	1	1,883	0.05%
2020/11/10	0	0.00	1	43.85	43.85	-1	1,890	-0.05%
2020/11/06	0	0.00	1	42.50	42.50	-1	1,872	-0.05%
2020/11/05	0	0.00	18	42.15	42.30	-18	1,880	-0.96%
2020/11/04	1	41.55	1	41.45	41.75	0	1,924	0.00%
2020/11/03	3	41.28	0	0.00	41.25	3	1,959	0.15%
2020/11/02	4	41.15	0	0.00	40.80	4	2,007	0.20%
2020/10/29	9	41.74	0	0.00	42.00	9	2,087	0.43%
2020/10/28	3	42.83	0	0.00	42.80	3	2,080	0.14%
2020/10/27	1	43.65	0	0.00	43.40	1	2,133	0.05%
2020/10/23	1	43.80	0	0.00	44.10	1	2,143	0.05%
2020/10/20	1	43.20	0	0.00	43.05	1	2,688	0.04%
2020/09/24	1	43.50	5	43.45	43.00	-4	4,699	-0.09%
2020/09/01	0	0.00	1	44.90	44.95	-1	6,706	-0.01%
2020/08/27	1	44.80	0	0.00	44.20	1	6,759	0.01%
2020/08/26	1	44.05	0	0.00	44.50	1	6,789	0.01%
2020/08/25	2	44.18	0	0.00	44.40	2	6,849	0.03%
2020/08/21	0	0.00	1	43.00	43.50	-1	6,903	-0.01%
2020/08/20	1	42.00	12	41.74	42.40	-11	6,915	-0.16%
2020/08/19	0	0.00	2	45.20	45.20	-2	6,871	-0.03%
2020/08/18	6	47.05	2	46.45	46.30	4	6,847	0.06%
2020/08/10	1	47.30	0	0.00	47.25	1	6,966	0.01%
2020/08/07	0	0.00	10	48.10	48.45	-10	6,937	-0.14%
2020/08/05	0	0.00	5	48.20	48.60	-5	6,887	-0.07%
2020/08/03	1	47.30	0	0.00	47.10	1	6,806	0.01%
2020/07/31	10	46.60	0	0.00	47.05	10	6,820	0.15%
2020/07/28	3	46.25	1	47.00	46.20	2	6,658	0.03%
2020/07/27	0	0.00	3	51.57	49.15	-3	6,524	-0.05%
2020/07/24	10	54.12	12	54.45	52.10	-2	6,354	-0.03%
2020/07/22	1	52.00	0	0.00	52.50	1	6,034	0.02%
2020/07/21	0	0.00	1	52.70	53.00	-1	6,100	-0.02%
2020/07/17	5	49.06	2	49.40	48.95	3	6,066	0.05%
2020/07/15	1	51.30	1	50.90	50.10	0	6,025	0.00%
2020/07/10	1	50.00	1	51.20	50.80	0	5,933	0.00%
2020/07/09	2	53.10	12	52.61	52.60	-10	5,837	-0.17%
2020/07/08	5	52.88	5	54.18	54.00	0	5,663	0.00%
2020/07/07	5	52.00	26	52.61	51.50	-21	5,429	-0.39%
2020/07/06	3	54.97	6	53.93	54.00	-3	5,261	-0.06%
2020/07/03	34	53.67	3	55.20	52.80	31	5,033	0.62%
2020/07/02	18	48.32	8	50.61	51.30	10	4,544	0.22%
2020/07/01	0	0.00	10	46.35	47.75	-10	4,233	-0.24%
2020/06/30	4	47.73	5	46.60	46.40	-1	4,065	-0.02%
2020/06/29	23	46.91	22	47.16	46.50	1	3,795	0.03%
2020/06/24	13	44.90	2	45.25	44.80	11	3,484	0.32%
2020/06/22	1	42.65	1	42.75	42.70	0	2,987	0.00%
2020/06/19	1	42.25	1	42.55	41.00	0	2,984	0.00%
2020/06/18	1	41.55	0	0.00	41.80	1	2,809	0.04%
2020/06/12	1	40.65	1	41.70	41.65	0	2,889	0.00%
2020/06/11	1	43.10	0	0.00	42.80	1	2,908	0.03%
2020/06/03	0	0.00	1	44.90	45.05	-1	3,010	-0.03%
2020/06/02	0	0.00	3	44.90	44.40	-3	2,974	-0.10%
2020/06/01	1	45.05	1	44.85	45.10	0	2,948	0.00%
2020/05/29	2	44.30	1	44.10	43.60	1	2,905	0.03%
2020/05/28	0	0.00	2	43.45	43.35	-2	2,887	-0.07%
2020/05/27	4	44.25	2.2	43.83	43.85	1.8	2,902	0.06%
2020/05/22	0	0.00	6	44.69	43.60	-6	2,934	-0.20%
2020/05/21	4	43.45	0	0.00	43.95	4	2,875	0.14%
2020/05/14	3	43.03	0	0.00	42.10	3	2,851	0.11%
2020/05/13	4	42.95	0	0.00	43.70	4	2,869	0.14%
2020/05/12	0	0.00	2	42.40	42.40	-2	2,915	-0.07%
2020/05/08	8	43.50	0	0.00	43.05	8	2,945	0.27%
2020/05/07	0	0.00	4	43.70	43.55	-4	2,940	-0.14%
2020/04/30	3	43.45	0	0.00	43.35	3	3,014	0.10%
2020/04/29	0	0.00	1	43.25	43.20	-1	3,039	-0.03%
2020/04/24	7	42.78	0	0.00	42.55	7	3,160	0.22%
2020/04/23	35	43.63	35	43.94	45.30	0	3,036	0.00%
2020/04/21	0	0.00	6	42.58	41.80	-6	2,950	-0.20%
2020/04/20	6	42.75	1	42.10	43.00	5	3,053	0.16%
2020/04/17	1	41.85	5	42.50	42.05	-4	3,103	-0.13%
2020/04/16	0	0.00	4	41.50	41.60	-4	3,147	-0.13%
2020/04/15	3	41.25	0	0.00	41.80	3	3,291	0.09%
2020/04/14	3	40.90	0	0.00	41.00	3	3,368	0.09%
2020/04/08	3	40.95	0	0.00	41.20	3	3,905	0.08%
2020/03/25	0	36.40	0	0.00	36.40	0	3,837	0.00%
2020/03/16	2	35.15	4	33.25	32.70	-2	3,763	-0.05%
2020/03/12	0	0.00	2	39.08	38.35	-2	3,623	-0.06%
2020/03/05	0	0.00	2	45.70	45.90	-2	3,598	-0.06%
2020/03/04	2	45.25	0	0.00	45.05	2	3,633	0.06%
2020/03/03	8	46.26	5	45.80	45.55	3	3,623	0.08%
2020/02/24	0	0.00	1	46.90	46.80	-1	3,538	-0.03%
2020/02/14	0	0.00	1	49.50	49.50	-1	3,488	-0.03%
2020/02/13	0	0.00	4	50.03	50.00	-4	3,453	-0.12%
2020/02/12	0	0.00	1	48.35	49.25	-1	3,412	-0.03%
2020/02/11	0	0.00	8	47.54	48.05	-8	3,445	-0.23%
2020/02/07	4	47.15	0	0.00	47.15	4	3,447	0.12%
2020/02/06	12	48.06	1	48.45	48.30	11	3,450	0.32%
2020/02/04	1	47.20	0	0.00	48.00	1	3,428	0.03%
2020/02/03	0	0.00	1	46.75	46.60	-1	3,452	-0.03%
2020/01/31	0	0.00	2	49.80	49.45	-2	3,488	-0.06%
2020/01/30	2	52.10	0	0.00	52.10	2	3,523	0.06%
2020/01/17	1	58.70	0	0.00	58.80	1	3,640	0.03%
2020/01/14	0	0.00	1	60.70	59.40	-1	3,670	-0.03%
2020/01/13	7	59.33	8	59.10	59.50	-1	3,550	-0.03%
2020/01/10	2	58.60	4	58.70	58.60	-2	3,536	-0.06%
2020/01/09	1	57.40	1	58.30	58.30	0	3,463	0.00%
2020/01/08	1	56.10	0	0.00	55.70	1	3,326	0.03%
2020/01/07	3	56.83	0	0.00	56.10	3	3,239	0.09%
2020/01/03	1	59.50	1	60.00	59.00	0	3,236	0.00%
2020/01/02	0	0.00	1	58.80	59.20	-1	3,036	-0.03%
2019/12/30	3	56.60	0	0.00	56.60	3	3,005	0.10%
2019/12/26	1	57.10	0	0.00	56.70	1	3,070	0.03%
2019/12/24	0	0.00	1	55.20	55.20	-1	3,088	-0.03%
2019/12/23	1	55.70	1	55.50	55.40	0	3,116	0.00%
2019/12/19	2	56.80	1	56.90	56.70	1	3,245	0.03%
2019/12/17	0	0.00	4	56.50	56.70	-4	3,756	-0.11%
2019/12/12	0	0.00	5	56.30	55.80	-5	4,110	-0.12%
2019/12/05	0	0.00	1	54.20	54.20	-1	4,223	-0.02%
2019/12/03	0	0.00	5	53.30	53.20	-5	4,334	-0.12%
2019/11/29	0	0.00	15	57.00	55.50	-15	4,310	-0.35%
2019/11/28	1	56.10	1	56.00	56.00	0	4,278	0.00%
2019/11/27	0	0.00	1	56.10	56.10	-1	4,348	-0.02%
2019/11/11	1	54.50	0	0.00	54.10	1	5,362	0.02%
2019/11/08	23	56.03	0	0.00	55.90	23	5,378	0.43%
2019/11/07	0	0.00	1	57.20	57.40	-1	5,381	-0.02%
2019/11/04	1	57.80	5	58.10	58.00	-4	5,545	-0.07%
2019/11/01	9	57.36	0	0.00	57.40	9	5,587	0.16%
2019/10/31	7	58.84	1	59.70	58.00	6	5,631	0.11%
2019/10/30	8	59.60	12	60.24	59.50	-4	5,631	-0.07%
2019/10/29	10	60.30	5	59.20	60.00	5	5,586	0.09%
2019/10/28	1	60.60	7	60.76	60.60	-6	5,596	-0.11%
2019/10/25	6	58.30	0	0.00	58.50	6	5,523	0.11%
2019/10/24	0	0.00	7	59.06	59.00	-7	5,619	-0.12%
2019/10/21	0	0.00	1	56.50	56.70	-1	6,112	-0.02%
2019/10/16	1	55.40	5	56.00	55.20	-4	6,171	-0.06%
2019/10/09	12	56.61	7	56.67	55.20	5	6,182	0.08%
2019/10/08	6	58.18	0	0.00	58.10	6	6,080	0.10%
2019/10/07	5	58.94	2	58.80	58.70	3	6,174	0.05%
2019/10/04	33	59.20	37	59.18	58.20	-4	6,210	-0.06%
2019/10/03	23	57.50	28	57.45	57.50	-5	6,118	-0.08%
2019/10/02	0	0.00	1	58.60	58.50	-1	6,113	-0.02%
2019/10/01	1	58.30	0	0.00	58.30	1	6,158	0.02%
2019/09/27	0	0.00	12	57.23	57.80	-12	6,240	-0.19%
2019/09/26	1	60.20	0	0.00	59.40	1	6,322	0.02%
2019/09/25	6	59.40	3	59.77	59.60	3	6,379	0.05%
2019/09/24	31	60.40	23	60.96	59.20	8	6,395	0.13%
2019/09/23	3	60.60	11	61.52	61.30	-8	6,301	-0.13%
2019/09/20	18	61.94	3	60.80	60.80	15	6,224	0.24%
2019/09/19	0	0.00	2	61.40	61.60	-2	5,795	-0.03%
2019/09/18	1	58.00	1	57.50	57.50	0	5,619	0.00%
2019/09/16	1	57.10	0	0.00	57.60	1	5,640	0.02%
2019/09/12	0	0.00	1	58.20	58.20	-1	5,644	-0.02%
2019/09/10	0	0.00	1	58.60	58.00	-1	5,584	-0.02%
2019/09/06	1	58.70	2	58.25	59.00	-1	5,454	-0.02%
2019/09/05	1	58.20	1	58.00	58.00	0	5,382	0.00%
2019/09/03	1	58.10	0	0.00	56.50	1	5,439	0.02%
2019/09/02	0	0.00	2	57.15	57.40	-2	5,441	-0.04%
2019/08/30	2	57.70	0	0.00	56.80	2	5,419	0.04%
2019/08/29	2	56.40	1	57.20	57.00	1	5,340	0.02%
2019/08/28	1	55.70	0	0.00	55.50	1	5,235	0.02%
2019/08/26	0	0.00	1	54.60	53.90	-1	5,174	-0.02%
2019/08/22	3	56.47	1	56.10	56.40	2	5,109	0.04%
2019/08/20	2	59.40	3	59.67	58.10	-1	4,947	-0.02%
2019/08/19	4	55.98	4	55.98	56.10	0	4,697	0.00%
2019/08/16	1	54.00	1	55.80	54.10	0	4,616	0.00%
2019/08/13	1	53.60	1	53.40	53.50	0	4,355	0.00%
2019/08/08	0	0.00	37	55.72	55.70	-37	4,286	-0.86%
2019/08/06	38	55.05	8	54.30	55.00	30	4,193	0.72%
2019/08/05	0	0.00	1	57.80	56.60	-1	4,101	-0.02%
2019/08/02	1	59.00	0	0.00	59.00	1	4,055	0.02%
2019/08/01	1	61.90	0	0.00	61.30	1	4,025	0.02%
2019/07/31	0	0.00	22	61.20	62.90	-22	3,997	-0.55%
2019/07/30	22	64.38	1	60.60	60.40	21	3,974	0.53%
2019/07/25	2	62.40	1	62.60	61.50	1	3,734	0.03%
2019/07/24	1	59.50	0	0.00	60.70	1	3,387	0.03%
2019/07/23	0	0.00	1	55.40	55.20	-1	3,258	-0.03%
2019/07/22	0	0.00	2	55.80	56.10	-2	3,287	-0.06%
2019/07/19	1	54.20	0	0.00	54.00	1	3,404	0.03%
2019/07/12	0	0.00	1	56.30	56.40	-1	3,660	-0.03%
2019/07/11	1	58.00	0	0.00	56.80	1	3,642	0.03%
2019/07/10	0	0.00	1	54.00	55.30	-1	3,519	-0.03%
2019/07/09	1	53.50	0	0.00	54.00	1	3,451	0.03%
2019/07/05	1	53.60	0	0.00	54.50	1	3,418	0.03%
2019/07/02	10	51.81	10	51.67	52.00	0	3,268	0.00%
2019/06/25	1	51.40	1	50.80	48.35	0	3,182	0.00%
2019/06/24	3	48.48	6	49.47	49.75	-3	3,017	-0.10%
2019/06/21	3	48.80	0	0.00	47.35	3	2,962	0.10%
2019/05/24	1	42.35	0	0.00	41.75	1	3,106	0.03%
2019/05/23	7	43.56	0	0.00	42.35	7	3,106	0.23%
2019/04/25	0	0.00	1	50.40	50.60	-1	3,583	-0.03%
2019/04/23	0	0.00	2	47.90	47.85	-2	3,476	-0.06%
2019/04/19	1	49.60	2	49.38	49.80	-1	3,458	-0.03%
2019/04/18	2	48.00	2	48.00	47.75	0	3,312	0.00%
2019/04/17	2	47.43	0	0.00	47.15	2	3,229	0.06%
2019/04/15	0	0.00	1	47.00	47.15	-1	3,240	-0.03%
2019/04/11	1	47.95	0	0.00	46.65	1	3,285	0.03%
2019/04/10	0	0.00	4	47.75	47.40	-4	3,284	-0.12%
2019/04/09	3	47.45	0	0.00	46.70	3	3,271	0.09%
2019/04/03	2	45.93	1	45.45	45.60	1	3,397	0.03%
2019/04/02	6	45.48	7	45.80	45.80	-1	3,448	-0.03%
2019/03/28	1	44.30	0	0.00	44.20	1	3,423	0.03%
2019/03/27	0	0.00	5	44.05	44.00	-5	3,437	-0.15%
2019/03/22	1	46.15	0	0.00	45.80	1	3,436	0.03%
2019/03/21	0	0.00	1	45.30	45.80	-1	3,419	-0.03%
2019/03/19	6	46.43	0	0.00	46.40	6	3,401	0.18%
2019/03/14	0	0.00	1	44.85	44.00	-1	3,365	-0.03%
2019/03/12	1	44.25	0	0.00	43.80	1	3,412	0.03%
2019/03/11	1	43.95	0	0.00	43.75	1	3,458	0.03%
2019/03/08	0	0.00	2	43.35	43.80	-2	3,525	-0.06%
2019/03/07	0	0.00	2	43.95	43.90	-2	3,573	-0.06%
2019/03/05	3	45.25	1	45.25	44.85	2	3,708	0.05%
2019/02/27	0	0.00	3	47.22	45.95	-3	3,874	-0.08%
2019/02/26	3	49.07	9	48.96	48.00	-6	3,834	-0.16%
2019/02/25	3	48.10	0	0.00	47.85	3	3,907	0.08%
2019/02/20	10.3	49.12	13	48.94	48.30	-2.7	4,041	-0.07%
2019/02/19	15	47.38	16	48.42	48.85	-1	3,713	-0.03%
2019/02/18	10	44.48	4	44.30	44.45	6	3,564	0.17%
2019/02/15	4	43.80	2	43.60	43.30	2	3,522	0.06%
2019/02/14	1	44.15	1	43.70	43.70	0	3,512	0.00%
2019/02/12	0	0.00	1	43.25	43.35	-1	3,456	-0.03%
2019/01/30	0	0.00	1	43.05	43.00	-1	3,451	-0.03%
2019/01/29	1	43.80	0	0.00	43.35	1	3,481	0.03%
2019/01/28	3	44.40	0	0.00	44.40	3	3,505	0.09%
2019/01/25	4	43.93	6	44.13	44.10	-2	3,574	-0.06%
2019/01/24	3	43.80	0	0.00	43.65	3	3,590	0.08%
2019/01/23	2	44.05	2	43.15	43.15	0	3,634	0.00%
2019/01/22	0	0.00	3	43.40	43.35	-3	3,669	-0.08%
2019/01/21	9	43.76	5	43.84	44.50	4	3,757	0.11%
2019/01/18	1	42.10	0	0.00	42.20	1	3,761	0.03%
2019/01/15	0	0.00	2	42.85	43.20	-2	3,927	-0.05%
2019/01/14	0	0.00	4	42.40	43.30	-4	3,847	-0.10%
2019/01/11	7	42.85	1	43.05	41.75	6	3,839	0.16%
2019/01/04	0	0.00	2	39.05	39.10	-2	3,894	-0.05%
2018/12/26	2	45.05	1	44.60	41.00	1	4,045	0.02%
2018/12/25	1	42.30	0	0.00	42.25	1	3,913	0.03%
2018/12/24	1	40.70	1	41.10	41.20	0	3,875	0.00%
2018/11/29	6	42.10	6	42.25	41.00	0	4,804	0.00%
2018/11/28	1	39.35	2	39.88	40.15	-1	5,009	-0.02%
2018/11/27	6	38.48	9	38.07	39.10	-3	5,358	-0.06%
2018/11/26	0	0.00	30	37.05	37.00	-30	5,392	-0.56%
2018/11/23	31	36.08	1	35.80	36.00	30	5,385	0.56%
2018/11/22	2	37.60	3	37.57	36.10	-1	5,414	-0.02%
2018/11/21	1	37.00	0	0.00	36.95	1	5,308	0.02%
2018/11/20	2	36.43	1	36.40	36.25	1	5,245	0.02%
2018/11/19	1	37.25	2	37.25	37.25	-1	5,169	-0.02%
2018/11/16	1	34.10	2	34.00	33.90	-1	5,164	-0.02%
2018/11/06	4	33.75	3	32.30	32.00	1	5,405	0.02%
2018/11/05	1	33.35	1	33.45	33.70	0	5,394	0.00%
2018/11/02	2	34.45	6	34.25	33.75	-4	5,406	-0.07%
2018/11/01	5	32.90	0	0.00	32.80	5	5,375	0.09%
2018/10/31	1	31.80	0	0.00	32.00	1	5,331	0.02%
2018/10/25	1	32.40	0	0.00	32.40	1	5,023	0.02%
2018/10/24	2	36.55	0	0.00	36.00	2	5,014	0.04%
2018/10/18	0	0.00	1	42.15	42.30	-1	4,942	-0.02%
2018/10/16	0	0.00	1	40.90	41.40	-1	4,941	-0.02%
2018/10/11	1	38.70	0	0.00	38.70	1	4,972	0.02%
2018/10/09	0	0.00	1	43.95	43.00	-1	4,970	-0.02%
2018/10/08	1	46.20	1	46.90	45.70	0	4,961	0.00%
2018/10/04	1	50.90	0	0.00	48.65	1	4,925	0.02%
2018/09/20	3	63.70	0	0.00	60.20	3	4,731	0.06%
2018/09/19	0	0.00	1	67.40	66.80	-1	4,615	-0.02%
2018/09/12	1	65.50	0	0.00	64.70	1	4,494	0.02%
2018/09/03	1	72.20	2	72.30	69.50	-1	3,528	-0.03%
2018/08/31	2	66.30	2	71.25	71.60	0	3,104	0.00%
2018/08/30	1	63.90	1	65.10	65.10	0	2,952	0.00%
2018/08/29	0	0.00	2	63.80	64.40	-2	2,955	-0.07%
2018/08/28	1	62.50	0	0.00	62.00	1	2,993	0.03%
2018/08/27	0	0.00	1	64.30	63.80	-1	2,992	-0.03%
2018/08/24	0	0.00	1	64.30	64.00	-1	3,033	-0.03%
2018/08/22	0	0.00	1	63.60	63.00	-1	2,979	-0.03%
2018/08/15	0	0.00	1	61.10	61.00	-1	2,975	-0.03%
2018/08/13	1	58.90	1	57.20	60.10	0	2,889	0.00%
2018/08/10	0	0.00	1	59.60	60.10	-1	2,842	-0.04%
2018/08/09	4	58.83	6	59.18	59.10	-2	2,820	-0.07%
2018/08/08	1	60.50	3	60.43	61.50	-2	2,780	-0.07%
2018/08/07	2	58.90	0	0.00	58.90	2	2,726	0.07%
2018/08/06	1	59.80	0	0.00	59.50	1	2,733	0.04%
2018/08/03	2	59.15	0	0.00	58.90	2	2,777	0.07%
2018/08/01	2	61.30	0	0.00	60.70	2	2,802	0.07%
2018/07/31	1	60.00	0	0.00	60.00	1	2,849	0.04%
2018/07/30	1	61.70	9	62.10	61.80	-8	2,872	-0.28%
2018/07/27	0	0.00	2	65.00	65.00	-2	2,852	-0.07%
2018/07/26	3	64.40	0	0.00	64.20	3	2,901	0.10%
2018/07/25	2	65.60	2	66.35	65.00	0	3,045	0.00%
2018/07/24	1	66.10	0	0.00	66.10	1	3,197	0.03%
2018/07/23	1	65.90	1	66.60	66.70	0	3,327	0.00%
2018/07/20	0	0.00	1	67.40	67.30	-1	3,361	-0.03%
2018/07/19	2	65.20	1	65.20	65.00	1	3,421	0.03%
2018/07/18	1	66.20	1	66.30	66.40	0	3,464	0.00%
2018/07/16	1	65.60	0	0.00	66.90	1	3,442	0.03%
2018/07/13	7	66.83	1	67.00	67.10	6	3,460	0.17%
2018/07/11	0	0.00	3	63.63	63.40	-3	3,414	-0.09%
2018/07/10	0	0.00	1	62.00	63.40	-1	3,429	-0.03%
2018/07/05	4	63.00	3	62.80	62.70	1	3,588	0.03%
2018/07/04	0	0.00	2	62.75	62.90	-2	3,656	-0.05%
2018/07/03	1	60.10	0	0.00	60.10	1	3,597	0.03%
2018/07/02	0	0.00	1	61.20	61.10	-1	3,618	-0.03%
2018/06/29	1	60.90	0	0.00	59.80	1	3,624	0.03%
2018/06/25	0	0.00	1	61.00	60.70	-1	3,676	-0.03%
2018/06/13	1	62.60	0	0.00	62.00	1	4,232	0.02%
2018/06/12	1	61.60	0	0.00	61.60	1	4,273	0.02%
2018/06/11	1	63.00	7	63.00	62.50	-6	4,307	-0.14%
2018/06/08	4	63.88	1	64.70	63.50	3	4,410	0.07%
2018/06/07	1	64.30	1	65.30	64.20	0	4,605	0.00%
2018/06/06	4	64.30	2	64.70	64.00	2	4,744	0.04%
2018/06/05	4	64.43	6	66.13	64.60	-2	4,821	-0.04%
2018/06/04	2	64.00	0	0.00	63.30	2	4,947	0.04%
2018/06/01	4	64.50	4	65.00	64.30	0	5,148	0.00%
2018/05/29	0	0.00	1	64.10	63.80	-1	6,348	-0.02%
2018/05/28	4	64.38	0	0.00	64.00	4	6,402	0.06%
2018/05/25	0	0.00	4.1	64.76	66.10	-4.1	6,506	-0.06%
2018/05/24	1	62.80	0	0.00	63.00	1	6,547	0.02%
2018/05/23	3	61.27	0	0.00	61.20	3	6,644	0.05%
2018/05/21	0	0.00	6	63.98	63.00	-6	6,948	-0.09%
2018/05/18	3	62.63	2	62.90	62.50	1	7,111	0.01%
2018/05/16	0	0.00	3	65.63	66.00	-3	7,551	-0.04%
2018/05/15	1	65.90	0	0.00	65.90	1	7,680	0.01%
2018/05/14	3	66.63	1	66.80	66.50	2	7,920	0.03%
2018/05/11	2	66.00	0	0.00	65.50	2	8,085	0.02%
2018/05/10	1	67.00	1	67.60	67.50	0	8,198	0.00%
2018/05/09	1	66.40	0	0.00	66.30	1	8,402	0.01%
2018/05/08	1	66.30	1	67.40	67.40	0	8,699	0.00%
2018/05/07	0	0.00	1	68.80	68.10	-1	8,877	-0.01%
2018/05/03	1	67.40	0	0.00	68.40	1	10,151	0.01%
2018/05/02	0	0.00	1	68.60	66.60	-1	10,875	-0.01%
2018/04/30	1	67.00	1	64.50	67.00	0	11,082	0.00%
2018/04/27	3	58.67	2	60.80	62.00	1	10,952	0.01%
2018/04/26	0	0.00	2	59.90	59.70	-2	10,891	-0.02%
2018/04/25	1	59.70	1	60.10	60.00	0	10,922	0.00%
2018/04/24	0	0.00	2	67.80	65.10	-2	10,906	-0.02%
2018/04/23	1	66.30	1	67.00	67.00	0	10,954	0.00%
2018/04/20	0	0.00	1	67.30	67.10	-1	11,109	-0.01%
2018/04/17	0	0.00	2	66.70	66.40	-2	11,212	-0.02%
2018/04/16	1	66.40	0	0.00	66.80	1	11,251	0.01%
2018/04/11	1	66.20	5	67.18	65.70	-4	11,398	-0.04%
2018/04/10	2	71.00	1	72.00	70.00	1	11,276	0.01%
2018/04/02	1	70.10	0	0.00	70.00	1	11,248	0.01%
2018/03/31	0	0.00	4	69.55	69.40	-4	11,250	-0.04%
2018/03/30	6	70.70	3	69.90	69.70	3	11,285	0.03%
2018/03/29	1	70.10	0	0.00	69.40	1	11,386	0.01%
2018/03/28	0	69.50	0	0.00	69.30	0	11,411	0.00%
2018/03/21	0	0.00	1	74.90	73.50	-1	11,517	-0.01%
2018/03/20	0	0.00	3	74.47	74.00	-3	11,444	-0.03%
2018/03/19	2	73.90	16	74.43	73.80	-14	11,444	-0.12%
2018/03/16	0	0.00	2	71.65	71.70	-2	11,405	-0.02%
2018/03/15	1	72.70	0	0.00	73.00	1	11,464	0.01%
2018/03/13	3	71.43	2	70.55	73.20	1	11,526	0.01%
2018/03/12	1	72.00	1	70.50	69.10	0	11,502	0.00%
2018/03/09	7	71.57	0	0.00	71.00	7	11,640	0.06%
2018/03/08	12	75.36	0	0.00	74.60	12	11,780	0.10%
2018/03/07	2	75.70	7	74.34	73.80	-5	11,676	-0.04%
2018/03/06	8	78.69	8	77.59	77.50	0	11,716	0.00%
2018/03/05	7	73.34	5	73.84	75.40	2	11,460	0.02%
2018/03/01	7	66.69	4	66.90	66.70	3	11,392	0.03%
2018/02/27	1	67.50	0	0.00	67.90	1	11,572	0.01%
2018/02/26	2	66.10	0	0.00	66.20	2	11,445	0.02%
2018/02/23	0	0.00	1	69.70	68.60	-1	11,346	-0.01%
2018/02/21	1	69.50	1	69.90	71.10	0	11,333	0.00%
2018/02/12	3	66.53	2	70.40	66.20	1	11,211	0.01%
2018/02/09	1	64.00	2	66.50	68.20	-1	11,239	-0.01%
2018/02/07	1	73.30	0	0.00	74.90	1	10,986	0.01%
2018/02/06	3	68.13	5	66.60	68.10	-2	10,953	-0.02%
2018/02/02	1	78.20	0.2	78.00	78.10	0.8	10,763	0.01%
2018/02/01	2	79.70	0	0.00	77.90	2	10,709	0.02%
2018/01/31	1	77.60	1	79.20	81.80	0	10,660	0.00%
2018/01/30	1	81.80	2	80.90	79.80	-1	10,623	-0.01%
2018/01/29	7	79.59	4	80.48	82.80	3	10,536	0.03%
2018/01/26	0	0.00	5	74.10	75.90	-5	9,824	-0.05%
2018/01/25	9	71.30	12	70.24	69.00	-3	9,269	-0.03%
2018/01/24	13	68.10	1	66.10	68.30	12	8,504	0.14%
2018/01/23	0	0.00	1	62.10	62.10	-1	8,168	-0.01%
2018/01/18	1	62.90	1	63.50	63.50	0	8,028	0.00%
2018/01/17	1	62.70	0	0.00	62.70	1	7,988	0.01%
2018/01/16	1	62.50	2	63.15	63.50	-1	7,915	-0.01%
2018/01/09	2	58.80	5	60.04	58.30	-3	7,737	-0.04%
2018/01/04	0	0.00	1	59.50	59.70	-1	7,531	-0.01%