智原 (3035)-京城-嘉義券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
272.0
漲跌
▼1.0
漲幅
-0.37%
成交量
3,191張
產業
上市半導體類股
1460人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	18	274.67	19	272.24	272.00	-1	9,141	-0.01%
2024/05/10	23.1	271.99	24	273.10	273.00	-0.9	9,396	-0.01%
2024/05/09	16	282.34	16	277.25	276.50	0	9,548	0.00%
2024/05/08	1	282.00	1	282.00	282.00	0	9,612	0.00%
2024/05/07	5	280.10	5	280.90	281.00	0	9,742	0.00%
2024/05/06	5.1	289.14	3	285.00	285.00	2.1	9,809	0.02%
2024/05/03	1	289.00	0	0.00	289.00	1	9,974	0.01%
2024/05/02	0.2	291.93	0	0.00	288.50	0.2	10,181	0.00%
2024/04/29	9	300.22	9.2	298.52	297.50	-0.2	10,499	0.00%
2024/04/26	3	295.33	2	298.03	295.50	1	10,648	0.01%
2024/04/25	15.1	285.89	16	278.94	279.00	-0.9	10,729	-0.01%
2024/04/24	11.2	295.74	10	294.20	294.50	1.2	10,820	0.01%
2024/04/23	7	292.29	7	292.71	295.00	0	11,021	0.00%
2024/04/22	4.3	300.94	3	291.33	290.00	1.3	11,541	0.01%
2024/04/19	1	305.54	1	307.50	306.00	0	11,660	0.00%
2024/04/18	0.1	319.60	1.4	321.93	322.00	-1.3	12,058	-0.01%
2024/04/17	2	316.50	0	0.00	314.00	2	12,758	0.02%
2024/04/16	3.1	312.96	3.5	309.29	313.00	-0.4	12,920	0.00%
2024/04/15	2.3	312.67	2	314.50	312.50	0.3	13,093	0.00%
2024/04/12	0.2	317.50	1	318.00	323.00	-0.8	13,337	-0.01%
2024/04/11	7.5	323.07	6	320.50	318.50	1.5	13,637	0.01%
2024/04/10	0	0.00	6	329.58	329.00	-6	13,758	-0.04%
2024/04/09	8.2	330.49	3	332.33	329.00	5.2	14,098	0.04%
2024/04/08	1.1	343.09	1	338.50	338.00	0.1	14,140	0.00%
2024/04/03	0.2	345.00	15	341.37	345.00	-14.8	14,171	-0.10%
2024/04/02	3.6	349.10	1	349.00	347.50	2.6	14,312	0.02%
2024/04/01	1	351.00	1	353.50	349.00	0	14,392	0.00%
2024/03/29	0	0.00	1	345.50	344.00	-1	14,472	-0.01%
2024/03/28	2.1	341.74	4	337.00	334.50	-1.9	14,504	-0.01%
2024/03/27	4	341.25	0	0.00	338.00	4	14,643	0.03%
2024/03/26	4.1	346.73	1	340.50	339.50	3.1	14,942	0.02%
2024/03/25	19	350.84	12	356.71	349.00	7	15,108	0.05%
2024/03/22	3.2	351.16	6.5	350.46	351.50	-3.3	15,234	-0.02%
2024/03/21	6	347.08	0	0.00	345.50	6	15,435	0.04%
2024/03/20	4.5	353.67	1	348.00	347.50	3.5	15,647	0.02%
2024/03/19	2	353.49	3	350.33	350.00	-1	15,930	-0.01%
2024/03/18	1	352.50	1	358.00	359.00	0	16,292	0.00%
2024/03/15	1.2	363.89	4	355.88	354.50	-2.8	16,844	-0.02%
2024/03/14	0	363.00	3	364.17	362.00	-3	16,946	-0.02%
2024/03/13	1.5	360.25	2	348.00	345.00	-0.5	17,056	0.00%
2024/03/12	4	364.75	0.3	364.00	361.50	3.7	17,194	0.02%
2024/03/11	4	363.00	0	0.00	363.00	4	17,407	0.02%
2024/03/08	2.2	369.35	1	378.50	362.50	1.2	17,626	0.01%
2024/03/07	2.5	386.71	1	385.50	375.00	1.5	17,877	0.01%
2024/03/06	1.3	385.86	2	385.00	392.00	-0.7	18,100	0.00%
2024/03/05	2.2	402.82	0	0.00	401.00	2.2	18,356	0.01%
2024/03/04	0.1	408.00	1	404.01	403.00	-0.9	18,934	0.00%
2024/03/01	2	398.00	3	400.50	398.50	-1	19,232	-0.01%
2024/02/29	3	388.67	1	390.00	387.00	2	19,198	0.01%
2024/02/27	2	384.00	2	383.50	382.00	0	19,253	0.00%
2024/02/26	1	382.50	1	383.00	380.00	0	19,419	0.00%
2024/02/23	2	387.25	2.1	387.38	386.00	-0.1	19,620	0.00%
2024/02/22	5	387.40	2	388.00	382.00	3	19,604	0.02%
2024/02/21	8.6	383.59	7	384.86	380.00	1.6	19,883	0.01%
2024/02/20	11	404.23	2	417.00	400.00	9	19,888	0.05%
2024/02/19	4	425.25	0	0.00	415.00	4	19,708	0.02%
2024/02/16	3.5	447.85	4	449.75	441.50	-0.5	19,710	0.00%
2024/02/15	2	446.50	14.1	449.23	455.00	-12	19,626	-0.06%
2024/02/05	1	422.00	0	0.00	418.00	1	19,452	0.01%
2024/02/02	2	425.00	1	432.50	421.00	1	19,498	0.01%
2024/02/01	3.5	418.43	0	0.00	411.00	3.5	19,353	0.02%
2024/01/31	4	422.63	1	421.00	416.50	3	19,344	0.02%
2024/01/30	3	425.83	1	430.00	430.00	2	19,350	0.01%
2024/01/29	4	421.63	1	420.50	420.50	3	19,371	0.02%
2024/01/26	2	428.71	0	0.00	422.00	2	19,472	0.01%
2024/01/25	0	0.00	3	435.50	439.50	-3	19,553	-0.02%
2024/01/24	2	429.00	2.5	429.20	429.00	-0.5	19,605	0.00%
2024/01/23	1	442.37	2	443.75	437.00	-1	19,739	0.00%
2024/01/22	1	443.50	2	445.50	448.00	-1	19,787	-0.01%
2024/01/19	22	432.20	23	434.04	430.00	-1	19,771	-0.01%
2024/01/18	5	425.40	3	422.00	423.50	2	19,624	0.01%
2024/01/17	6	434.58	5	433.60	428.00	1	19,804	0.01%
2024/01/16	5.5	425.09	4	427.13	429.50	1.5	19,718	0.01%
2024/01/15	5	417.80	3	419.16	411.50	2	19,409	0.01%
2024/01/12	4	420.50	2	427.27	421.50	2	19,403	0.01%
2024/01/11	5	404.23	7	407.00	422.50	-2	19,203	-0.01%
2024/01/10	1	379.01	3	385.17	387.00	-2	18,815	-0.01%
2024/01/09	5	381.40	6	385.08	375.50	-1	19,198	-0.01%
2024/01/08	3	380.83	4	387.62	377.00	-1	19,208	-0.01%
2024/01/05	5	377.50	6	382.00	384.00	-1	19,186	-0.01%
2024/01/04	25	366.70	26	370.62	372.00	-1	19,117	-0.01%
2024/01/03	0	366.00	12.5	371.10	373.00	-12.5	19,381	-0.06%
2024/01/02	0	0.00	1	360.00	360.00	-1	19,188	-0.01%
2023/12/29	0	0.00	2	354.76	357.00	-2	19,396	-0.01%
2023/12/28	8	363.00	0	0.00	354.50	8	19,425	0.04%
2023/12/27	2	361.50	1	361.50	362.50	1	19,385	0.01%
2023/12/26	0	365.00	0	0.00	361.00	0	19,483	0.00%
2023/12/25	1	360.00	1	356.00	357.00	0	19,539	0.00%
2023/12/22	1	358.00	3	356.83	358.00	-2	19,741	-0.01%
2023/12/21	9.5	352.92	7	350.93	350.50	2.5	19,791	0.01%
2023/12/20	5	368.10	5	368.80	365.50	0	19,736	0.00%
2023/12/19	1	368.00	1	372.00	373.50	0	19,880	0.00%
2023/12/18	3	369.83	3	369.33	367.00	0	20,079	0.00%
2023/12/15	4	368.50	2	367.00	361.00	2	20,106	0.01%
2023/12/14	2	374.75	3	370.67	369.00	-1	20,167	0.00%
2023/12/13	10	371.75	3	372.00	368.00	7	20,049	0.03%
2023/12/12	36	371.22	44	378.40	382.50	-8	20,136	-0.04%
2023/12/11	4	366.25	1	363.01	361.50	3	19,961	0.02%
2023/12/08	5	361.80	9	366.44	370.00	-4	20,159	-0.02%
2023/12/07	5	358.00	4	365.13	357.50	1	20,283	0.00%
2023/12/06	12	367.08	14	371.43	361.50	-2	20,444	-0.01%
2023/12/05	9	366.78	3	363.84	363.50	6	20,557	0.03%
2023/12/04	8	382.13	3	382.83	380.00	5	20,635	0.02%
2023/12/01	1	381.50	3	390.17	391.00	-2	20,733	-0.01%
2023/11/30	5	380.90	4	384.63	385.50	1	20,695	0.00%
2023/11/29	12	371.38	11.3	371.05	380.00	0.7	20,458	0.00%
2023/11/28	4	343.00	15	356.13	361.00	-11	20,092	-0.05%
2023/11/27	8	337.31	5	331.90	331.00	3	19,840	0.02%
2023/11/24	1	342.00	5	339.20	344.00	-4	20,119	-0.02%
2023/11/23	6	339.17	3	335.00	336.00	3	20,142	0.01%
2023/11/22	8	350.00	7	351.00	346.00	1	20,082	0.00%
2023/11/21	3	347.50	0	0.00	342.50	3	20,170	0.01%
2023/11/20	5	351.60	5	356.59	345.00	0	20,428	0.00%
2023/11/17	3	342.16	14	341.32	351.00	-11	20,281	-0.05%
2023/11/16	8	322.06	7	318.86	319.50	1	20,030	0.00%
2023/11/15	3	327.33	2	330.50	320.50	1	20,265	0.00%
2023/11/14	6	335.25	4.1	337.14	331.00	1.9	20,648	0.01%
2023/11/13	7	331.36	8	334.50	334.00	-1	21,080	0.00%
2023/11/10	2	326.75	1	323.00	323.50	1	21,400	0.00%
2023/11/09	2	331.00	2	333.00	333.50	0	21,561	0.00%
2023/11/08	0	0.00	1	334.00	335.50	-1	21,750	0.00%
2023/11/07	1	324.50	1	327.00	328.50	0	21,883	0.00%
2023/11/06	0	330.50	3	329.33	332.00	-3	21,808	-0.01%
2023/11/03	0	0.00	0	324.00	322.00	0	21,652	0.00%
2023/11/02	3	314.84	3	316.67	324.00	0	21,438	0.00%
2023/11/01	8	303.25	7	302.86	302.50	1	21,213	0.00%
2023/10/31	1.2	323.42	1	329.44	302.00	0.2	21,011	0.00%
2023/10/30	5	313.00	6	318.67	326.00	-1	20,706	0.00%
2023/10/27	3	313.83	1	317.00	308.50	2	20,545	0.01%
2023/10/26	4	319.50	1	319.50	318.00	3	20,428	0.01%
2023/10/25	7	330.71	6	330.75	325.00	1	20,272	0.00%
2023/10/24	2	338.50	1	339.49	339.50	1	20,005	0.00%
2023/10/23	1	335.02	1	340.50	338.50	0	19,784	0.00%
2023/10/20	1	338.50	0	0.00	334.50	1	19,531	0.01%
2023/10/19	4	338.88	0	0.00	343.00	4	19,944	0.02%
2023/10/18	7	349.71	7	353.64	351.00	0	20,269	0.00%
2023/10/17	2	356.75	8	360.50	352.50	-6	20,249	-0.03%
2023/10/16	2	346.25	2	347.75	350.00	0	20,262	0.00%
2023/10/13	0	0.00	0	334.00	343.00	0	20,547	0.00%
2023/10/12	1	342.00	2	340.50	345.00	-1	20,918	0.00%
2023/10/11	2	337.75	6.2	335.98	331.00	-4.2	21,100	-0.02%
2023/10/06	1	319.00	2	319.50	323.00	-1	21,221	0.00%
2023/10/05	12	319.96	14	319.86	321.00	-2	21,269	-0.01%
2023/10/03	4	308.13	2	304.00	304.00	2	21,588	0.01%
2023/10/02	7	314.07	8	314.81	312.50	-1	21,981	0.00%
2023/09/28	7	310.00	5	307.10	306.00	2	22,153	0.01%
2023/09/27	4	302.38	4	300.38	306.00	0	22,691	0.00%
2023/09/26	4	307.75	2.1	304.00	303.00	1.9	22,997	0.01%
2023/09/25	8.1	310.58	9	313.00	309.50	-0.9	23,198	0.00%
2023/09/22	3	300.33	3	303.00	304.50	0	23,162	0.00%
2023/09/21	4.2	301.52	2	305.00	298.00	2.2	23,315	0.01%
2023/09/20	9	318.11	10	318.05	315.50	-1	23,080	0.00%
2023/09/19	1	338.50	2	329.50	322.50	-1	23,122	0.00%
2023/09/18	2	343.50	1	344.00	344.50	1	23,117	0.00%
2023/09/15	13	349.88	5	345.70	338.00	8	23,086	0.03%
2023/09/14	4	355.13	5	357.50	356.50	-1	22,723	0.00%
2023/09/12	10	347.70	7	343.30	325.50	3	22,316	0.01%
2023/09/11	2	343.75	1	350.00	346.50	1	22,193	0.00%
2023/09/08	5	358.91	1	362.52	360.00	4	21,987	0.02%
2023/09/07	3	363.66	2	371.00	369.50	1	21,976	0.00%
2023/09/06	12	369.83	17	366.32	367.00	-5	21,685	-0.02%
2023/09/05	0	355.00	4.1	352.71	357.00	-4.1	21,301	-0.02%
2023/09/04	3	339.83	3	343.00	345.00	0	21,044	0.00%
2023/09/01	7	345.43	7	348.71	335.00	0	20,849	0.00%
2023/08/31	1	348.50	1	344.50	345.00	0	20,501	0.00%
2023/08/30	9	346.78	10	351.30	342.00	-1	20,321	0.00%
2023/08/29	1	335.50	0	0.00	335.50	1	19,928	0.01%
2023/08/28	3	335.00	3	333.49	335.00	0	19,742	0.00%
2023/08/25	5	343.60	5	336.30	334.00	0	19,539	0.00%
2023/08/24	2	339.02	2	353.00	333.00	0	19,248	0.00%
2023/08/23	15	338.87	12	340.42	340.50	3	19,019	0.02%
2023/08/22	1	347.00	1	348.00	341.00	0	18,776	0.00%
2023/08/21	4	336.25	2	336.25	335.50	2	18,741	0.01%
2023/08/18	3	347.17	3	322.18	328.00	0	18,462	0.00%
2023/08/17	7	356.88	6	359.83	357.00	1	17,899	0.01%
2023/08/16	2.1	335.83	2	340.25	341.00	0.1	17,419	0.00%
2023/08/15	1	319.03	2	325.25	334.00	-1	17,012	-0.01%
2023/08/14	3	300.67	4	303.25	304.00	-1	16,725	-0.01%
2023/08/11	3	296.83	13	295.92	293.50	-10	16,465	-0.06%
2023/08/10	3	279.50	0	0.00	280.00	3	16,235	0.02%
2023/08/09	0	0.00	2	302.00	301.00	-2	16,253	-0.01%
2023/08/08	3	290.67	0	0.00	295.50	3	16,287	0.02%
2023/08/07	4	292.00	3	293.00	307.50	1	16,315	0.01%
2023/08/04	3	274.83	1	288.00	281.50	2	16,299	0.01%
2023/08/02	7	295.29	0	0.00	281.00	7	16,296	0.04%
2023/08/01	1	313.00	0	0.00	312.00	1	16,305	0.01%
2023/07/31	0	0.00	3	314.00	326.00	-3	16,364	-0.02%
2023/07/28	5	318.00	0	0.00	319.50	5	16,321	0.03%
2023/07/27	1	310.00	3	320.00	331.00	-2	16,358	-0.01%
2023/07/26	2.1	349.52	1.3	340.00	340.00	0.8	16,321	0.00%
2023/07/25	0	0.00	1	387.00	377.50	-1	16,440	-0.01%
2023/07/24	7	382.14	7	379.07	377.50	0	16,601	0.00%
2023/07/21	1	355.00	1.1	362.23	379.50	-0.1	16,376	0.00%
2023/07/19	11.3	329.92	13	331.42	329.00	-1.7	15,782	-0.01%
2023/07/18	11.2	326.09	9	314.00	314.00	2.1	15,305	0.01%
2023/07/17	2	312.75	2	316.75	319.00	0	14,809	0.00%
2023/07/14	2	292.50	2	294.25	295.00	0	14,264	0.00%
2023/07/13	1	272.49	5	275.20	268.50	-4	13,808	-0.03%
2023/07/12	4	260.88	4	260.50	260.50	0	13,253	0.00%
2023/07/11	7	262.43	8	263.75	262.00	-1	13,097	-0.01%
2023/07/10	4	251.13	5	253.40	253.50	-1	12,812	-0.01%
2023/07/07	7	241.71	8	246.12	244.50	-1	12,591	-0.01%
2023/07/06	14	257.36	16	254.63	253.50	-2	12,163	-0.02%
2023/07/05	16	259.41	12	255.25	255.50	4	11,910	0.03%
2023/07/04	5	237.40	17.1	244.29	250.50	-12.1	11,417	-0.11%
2023/07/03	5	222.80	21.1	224.26	228.00	-16.1	11,054	-0.15%
2023/06/30	2	212.25	2	211.50	211.00	0	10,835	0.00%
2023/06/29	8	211.88	14	214.46	210.00	-6	10,851	-0.06%
2023/06/28	3	201.33	8	203.19	201.00	-5	10,717	-0.05%
2023/06/27	1	201.50	1	203.50	198.00	0	11,051	0.00%
2023/06/26	7	202.14	6	202.42	202.00	1	11,102	0.01%
2023/06/21	0	0.00	7	196.93	199.00	-7	11,496	-0.06%
2023/06/20	2	197.75	6	199.00	196.00	-4	11,548	-0.03%
2023/06/19	1	198.50	2	197.00	196.50	-1	11,706	-0.01%
2023/06/16	2	191.75	6.3	193.96	193.00	-4.3	11,603	-0.04%
2023/06/15	2	189.50	4	190.88	190.00	-2	11,553	-0.02%
2023/06/14	8	186.44	11	186.77	186.00	-3	11,600	-0.03%
2023/06/13	2	187.50	10	185.30	187.50	-8	11,641	-0.07%
2023/06/12	1	176.00	1.2	175.91	174.50	-0.2	11,506	0.00%
2023/06/09	0.3	173.00	0	0.00	173.50	0.3	11,537	0.00%
2023/06/05	1	173.50	0	0.00	173.00	1	12,355	0.01%
2023/06/02	1	174.50	0	0.00	172.00	1	12,416	0.01%
2023/05/29	5	174.80	8	173.94	173.50	-3	12,820	-0.02%
2023/05/26	4	170.38	6	168.58	168.50	-2	12,907	-0.02%
2023/05/25	8	172.19	3	173.17	170.50	5	13,281	0.04%
2023/05/24	0.1	167.50	1	167.00	167.00	-0.9	13,602	-0.01%
2023/05/23	2	171.25	1	171.00	171.00	1	13,714	0.01%
2023/05/19	0	0.00	1	172.50	172.00	-1	13,863	-0.01%
2023/05/18	2	167.50	1	167.50	167.50	1	13,979	0.01%
2023/05/17	1	165.00	5	165.30	166.50	-4	14,073	-0.03%
2023/05/16	3	162.50	4	166.75	162.00	-1	14,134	-0.01%
2023/05/15	3	162.00	4	164.00	164.50	-1	14,162	-0.01%
2023/05/12	1	164.50	4	167.00	167.00	-3	14,331	-0.02%
2023/05/11	1	165.00	1	170.50	164.50	0	14,585	0.00%
2023/05/10	1	169.00	2	168.75	169.50	-1	15,086	-0.01%
2023/05/09	3	166.83	3	168.17	168.00	0	15,223	0.00%
2023/05/08	2	170.00	5	170.00	168.50	-3	15,458	-0.02%
2023/05/05	5	169.00	0	0.00	170.00	5	16,178	0.03%
2023/05/04	11	168.68	11	166.05	169.00	0	16,439	0.00%
2023/05/03	3	166.67	1	166.00	166.00	2	16,616	0.01%
2023/05/02	0	0.00	3	168.33	170.00	-3	16,586	-0.02%
2023/04/28	3	164.00	5	164.70	164.00	-2	16,619	-0.01%
2023/04/27	5	159.80	8	160.25	160.00	-3	16,470	-0.02%
2023/04/26	20	161.03	16	160.22	158.50	4	16,309	0.02%
2023/04/25	5	169.90	3	172.17	171.00	2	15,999	0.01%
2023/04/24	7	178.50	2	176.50	177.00	5	15,830	0.03%
2023/04/21	7.1	188.59	8	183.56	184.50	-1	15,754	-0.01%
2023/04/20	3	188.67	1	188.00	191.00	2	15,770	0.01%
2023/04/19	6	188.92	0	0.00	188.50	6	15,884	0.04%
2023/04/17	1	193.50	0	0.00	194.50	1	15,967	0.01%
2023/04/13	2	191.50	10	192.00	192.00	-8	16,143	-0.05%
2023/04/12	1	194.00	2	197.00	196.50	-1	16,172	-0.01%
2023/04/10	2	199.75	0	0.00	199.50	2	16,385	0.01%
2023/04/07	17	202.26	16	200.88	200.00	1	16,361	0.01%
2023/04/06	1	198.00	2	201.00	201.00	-1	16,255	-0.01%
2023/03/31	1	196.50	2	195.75	196.50	-1	16,126	-0.01%
2023/03/30	3.1	191.34	1	192.00	193.00	2.1	16,015	0.01%
2023/03/29	11	192.91	3	188.83	189.00	8	15,899	0.05%
2023/03/28	4	196.38	3	199.00	195.50	1	15,737	0.01%
2023/03/27	2	212.75	1	212.50	209.00	1	15,297	0.01%
2023/03/24	22	216.89	7	212.07	215.50	15	15,057	0.10%
2023/03/23	2	198.75	4	201.13	198.50	-2	14,498	-0.01%
2023/03/22	0	0.00	11	199.95	200.50	-11	14,533	-0.08%
2023/03/20	1	192.50	1	197.50	191.00	0	14,384	0.00%
2023/03/16	1	186.50	0	0.00	188.00	1	14,186	0.01%
2023/03/15	2	191.75	1	194.00	190.50	1	14,175	0.01%
2023/03/14	1	186.00	0	0.00	187.50	1	14,093	0.01%
2023/03/13	9	184.33	9	182.06	186.50	0	14,174	0.00%
2023/03/10	3	188.83	0	0.00	187.00	3	14,176	0.02%
2023/03/09	4	196.50	5	197.80	194.00	-1	14,405	-0.01%
2023/03/08	2	188.00	1	190.00	191.00	1	13,983	0.01%
2023/03/07	3	188.33	0	0.00	187.50	3	13,967	0.02%
2023/03/06	1	190.00	20	192.00	189.50	-19	13,998	-0.14%
2023/03/03	2	191.50	4	190.50	188.50	-2	14,115	-0.01%
2023/03/02	2	186.00	0	0.00	186.00	2	14,220	0.01%
2023/03/01	2	185.50	0	0.00	186.00	2	14,266	0.01%
2023/02/24	2	189.50	0	0.00	185.50	2	14,319	0.01%
2023/02/23	1	187.00	9	189.56	188.50	-8	14,153	-0.06%
2023/02/22	32	183.06	0	0.00	181.00	32	14,009	0.23%
2023/02/20	1	197.00	4	196.63	195.00	-3	13,831	-0.02%
2023/02/17	5	198.00	6	196.58	196.50	-1	14,067	-0.01%
2023/02/16	4	198.25	6	197.58	200.50	-2	14,445	-0.01%
2023/02/15	0	0.00	7	192.50	193.00	-7	14,704	-0.05%
2023/02/14	1	194.00	1	193.00	192.00	0	14,749	0.00%
2023/02/13	1	194.00	1	193.50	193.50	0	15,074	0.00%
2023/02/10	1	196.00	2	196.25	193.50	-1	15,370	-0.01%
2023/02/09	5	198.80	4	199.13	198.50	1	15,653	0.01%
2023/02/08	18	198.44	19	199.00	199.00	-1	15,573	-0.01%
2023/02/07	1	189.50	1	190.50	191.50	0	15,221	0.00%
2023/02/06	2	193.50	0	0.00	190.00	2	15,323	0.01%
2023/02/03	15	196.93	13	194.38	194.50	2	15,369	0.01%
2023/02/02	1	182.50	4	181.00	184.00	-3	14,907	-0.02%
2023/02/01	2	173.50	2	173.75	175.50	0	15,396	0.00%
2023/01/30	1	169.00	1	166.50	168.50	0	16,331	0.00%
2023/01/17	1	159.50	0	0.00	160.00	1	17,101	0.01%
2023/01/09	0	0.00	2	159.50	158.50	-2	19,639	-0.01%
2023/01/04	1	147.50	0	0.00	149.00	1	20,876	0.00%
2023/01/03	1	147.00	2	145.50	147.00	-1	21,203	0.00%
2022/12/30	1	143.00	0	0.00	142.50	1	21,448	0.00%
2022/12/29	0	0.00	1	145.50	145.50	-1	21,795	0.00%
2022/12/28	1	143.50	0	0.00	145.00	1	22,145	0.00%
2022/12/27	0	0.00	1	153.50	156.50	-1	22,266	0.00%
2022/12/26	2	153.25	0	0.00	152.00	2	22,770	0.01%
2022/12/23	0	0.00	1	155.00	159.00	-1	23,323	0.00%
2022/12/22	0	0.00	1	158.50	158.00	-1	23,747	0.00%
2022/12/21	2	159.00	1	156.50	157.50	1	24,226	0.00%
2022/12/20	3	163.00	4	159.63	156.00	-1	24,661	0.00%
2022/12/19	0	0.00	1	162.00	165.00	-1	25,021	0.00%
2022/12/16	1	165.00	0	0.00	165.00	1	25,528	0.00%
2022/12/15	10	170.90	0	0.00	171.50	10	25,759	0.04%
2022/12/14	2	173.25	5	171.00	173.00	-3	25,800	-0.01%
2022/12/13	0	0.00	1	166.00	164.00	-1	25,794	0.00%
2022/12/12	2	163.25	0	0.00	164.00	2	25,943	0.01%
2022/12/09	0	0.00	3	169.00	168.50	-3	26,462	-0.01%
2022/12/07	1	170.50	0	0.00	170.00	1	26,854	0.00%
2022/12/06	1	176.00	1	177.50	175.50	0	26,928	0.00%
2022/12/05	2	178.50	3	180.67	178.00	-1	27,113	0.00%
2022/12/01	5	176.90	8	177.13	175.50	-3	27,536	-0.01%
2022/11/30	1	169.50	0	0.00	168.50	1	27,497	0.00%
2022/11/28	0	0.00	1	168.50	168.50	-1	28,144	0.00%
2022/11/25	2	169.75	1	169.00	167.50	1	28,344	0.00%
2022/11/24	3	173.00	7	170.93	172.00	-4	28,350	-0.01%
2022/11/23	4	167.50	0	0.00	163.50	4	28,343	0.01%
2022/11/22	1	160.50	0	0.00	166.50	1	28,707	0.00%
2022/11/21	0	0.00	1	168.00	164.00	-1	29,182	0.00%
2022/11/18	3	172.50	1	167.50	166.00	2	29,702	0.01%
2022/11/17	7	169.43	10	168.40	170.50	-3	29,817	-0.01%
2022/11/16	8	166.88	1	165.50	167.00	7	30,017	0.02%
2022/11/15	3	164.67	4	166.38	167.00	-1	30,214	0.00%
2022/11/14	5	162.90	3.2	160.81	163.50	1.8	30,634	0.01%
2022/11/11	4	158.25	6	160.00	156.50	-2	31,097	-0.01%
2022/11/10	2	151.00	0	0.00	150.50	2	30,971	0.01%
2022/11/09	4	150.50	6	151.75	150.50	-2	31,293	-0.01%
2022/11/08	2	150.50	3	153.00	147.00	-1	31,812	0.00%
2022/11/07	9	149.61	12	149.92	149.00	-3	32,171	-0.01%
2022/11/04	4	142.25	2	142.25	142.50	2	31,967	0.01%
2022/11/03	5	143.80	1	144.00	144.00	4	31,985	0.01%
2022/11/02	3	146.00	2	146.00	145.50	1	32,066	0.00%
2022/11/01	2	144.50	13	145.12	146.50	-11	32,164	-0.03%
2022/10/31	16	142.75	22	143.09	142.00	-6	32,256	-0.02%
2022/10/28	18	142.89	11	141.09	139.50	7	32,356	0.02%
2022/10/27	4	136.88	3	136.50	138.00	1	31,865	0.00%
2022/10/26	18	135.67	13	134.54	133.50	5	31,835	0.02%
2022/10/25	2	133.50	2	136.00	139.50	0	31,506	0.00%
2022/10/24	3	132.00	8	133.44	134.50	-5	31,060	-0.02%
2022/10/21	2	124.25	1	124.50	122.50	1	31,495	0.00%
2022/10/20	2	125.00	1	125.50	127.00	1	32,320	0.00%
2022/10/19	5	129.20	2	132.25	125.00	3	32,200	0.01%
2022/10/18	4	128.75	1	131.50	130.50	3	32,249	0.01%
2022/10/17	3	127.17	2	128.25	131.50	1	32,783	0.00%
2022/10/14	2	123.50	13	129.12	130.00	-11	33,031	-0.03%
2022/10/13	1	118.50	2	122.00	118.50	-1	33,153	0.00%
2022/10/12	4	122.25	2	123.00	122.00	2	33,056	0.01%
2022/10/11	1	128.05	1	129.50	127.00	0	33,018	0.00%
2022/10/07	2	135.50	1	138.00	136.50	1	32,849	0.00%
2022/10/06	4	137.13	6	138.83	140.00	-2	32,872	-0.01%
2022/10/05	9	138.11	2	140.25	133.50	7	32,704	0.02%
2022/10/04	4	136.63	0	0.00	137.50	4	32,381	0.01%
2022/10/03	0	0.00	3	137.17	135.50	-3	32,180	-0.01%
2022/09/30	0	0.00	2	132.50	134.00	-2	32,572	-0.01%
2022/09/29	1	127.00	1	132.00	127.00	0	32,663	0.00%
2022/09/27	0	0.00	1	135.00	134.50	-1	32,704	0.00%
2022/09/26	0	140.00	0	0.00	136.00	0	32,637	0.00%
2022/09/23	7.1	150.91	2.1	146.26	145.50	5	32,650	0.02%
2022/09/20	0.1	152.50	1	152.00	152.00	-1	32,776	0.00%
2022/09/19	1	155.00	0	0.00	152.50	1	32,932	0.00%
2022/09/16	5	156.10	0	0.00	153.50	5	33,125	0.02%
2022/09/15	4.1	164.27	1	168.00	161.00	3.1	33,151	0.01%
2022/09/14	3	169.50	0	0.00	169.50	3	33,183	0.01%
2022/09/13	1	175.00	3	175.67	176.00	-2	33,222	-0.01%
2022/09/12	7	177.93	6	176.92	173.00	1	33,278	0.00%
2022/09/08	4	173.38	1	178.00	175.50	3	33,482	0.01%
2022/09/07	3	175.17	7	175.00	176.00	-4	33,488	-0.01%
2022/09/06	3	174.33	2	179.00	175.50	1	33,699	0.00%
2022/09/05	1	179.50	0	0.00	179.50	1	33,603	0.00%
2022/09/02	6	188.17	6	189.08	188.00	0	33,488	0.00%
2022/09/01	1	181.50	5	180.50	181.00	-4	33,293	-0.01%
2022/08/31	2	187.75	1	188.00	187.00	1	33,223	0.00%
2022/08/30	3	189.67	3	191.17	188.50	0	33,343	0.00%
2022/08/29	9	186.61	10	187.95	190.00	-1	33,178	0.00%
2022/08/26	14	198.68	6	198.75	191.00	8	33,079	0.02%
2022/08/25	8	194.69	5	195.90	195.00	3	32,887	0.01%
2022/08/24	5	190.00	6	188.33	186.00	-1	32,679	0.00%
2022/08/23	1	187.00	7	189.00	190.50	-6	32,474	-0.02%
2022/08/22	14	191.46	14	193.04	186.00	0	32,316	0.00%
2022/08/19	16	193.72	32	194.73	189.50	-16	32,358	-0.05%
2022/08/18	54	182.24	46	181.73	189.00	8	31,931	0.03%
2022/08/17	17	176.88	13	178.42	175.50	4	31,262	0.01%
2022/08/16	2	176.50	6	176.92	175.50	-4	31,269	-0.01%
2022/08/15	24	176.23	22	176.36	178.00	2	31,286	0.01%
2022/08/12	1	168.00	9	165.06	170.50	-8	30,694	-0.03%
2022/08/11	0	0.00	3	156.00	155.00	-3	30,349	-0.01%
2022/08/10	2	150.50	0	0.00	149.00	2	30,681	0.01%
2022/08/09	3	154.00	4	154.63	154.50	-1	30,843	0.00%
2022/08/08	3	155.67	1	156.50	154.50	2	31,057	0.01%
2022/08/05	2	157.25	7	157.50	159.50	-5	31,147	-0.02%
2022/08/04	1	150.00	0	0.00	149.00	1	31,240	0.00%
2022/08/02	2	148.00	1	148.00	151.50	1	31,482	0.00%
2022/08/01	4	154.00	0	0.00	153.00	4	31,442	0.01%