智原 (3035)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
273.0
漲跌
▼3.5
漲幅
-1.27%
成交量
5,477張
產業
上市半導體類股
1460人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	279.00	273.00	-1	9,396	-0.01%
2024/05/09	1	283.00	1	278.00	276.50	0	9,548	0.00%
2024/05/07	2	279.50	2	281.50	281.00	0	9,742	0.00%
2024/05/06	1	288.50	0.4	286.71	285.00	0.7	9,809	0.01%
2024/05/03	0.1	291.00	0	0.00	289.00	0.1	9,974	0.00%
2024/04/30	0	295.50	0	0.00	294.00	0	10,399	0.00%
2024/04/29	1	298.00	0	0.00	297.50	1	10,499	0.01%
2024/04/26	2	289.75	4.3	292.61	295.50	-2.3	10,648	-0.02%
2024/04/25	1.1	279.36	0	0.00	279.00	1.1	10,729	0.01%
2024/04/24	5	296.30	1	294.50	294.50	4	10,820	0.04%
2024/04/23	7	289.86	5.4	290.50	295.00	1.6	11,021	0.01%
2024/04/22	2	302.23	1.1	293.68	290.00	0.9	11,541	0.01%
2024/04/19	3	311.17	1	308.50	306.00	2	11,660	0.02%
2024/04/18	0.1	321.00	1	320.00	322.00	-0.9	12,058	-0.01%
2024/04/17	1.1	315.18	1	318.00	314.00	0.1	12,758	0.00%
2024/04/16	2.6	308.04	1.2	311.33	313.00	1.4	12,920	0.01%
2024/04/15	0.1	315.00	0.1	314.50	312.50	0	13,093	0.00%
2024/04/12	0.1	319.50	1	321.50	323.00	-0.9	13,337	-0.01%
2024/04/11	0.1	325.00	0	0.00	318.50	0.1	13,637	0.00%
2024/04/10	2	329.00	2	329.75	329.00	0	13,758	0.00%
2024/04/09	2.3	329.35	2	331.75	329.00	0.3	14,098	0.00%
2024/04/08	1.4	338.46	0	0.00	338.00	1.4	14,140	0.01%
2024/04/03	0.1	340.50	0	0.00	345.00	0.1	14,171	0.00%
2024/04/02	0.2	349.38	0	0.00	347.50	0.2	14,312	0.00%
2024/04/01	1	346.50	0	0.00	349.00	1	14,392	0.01%
2024/03/29	0	0.00	1	346.00	344.00	-1	14,472	-0.01%
2024/03/27	0.1	340.00	0	0.00	338.00	0.1	14,643	0.00%
2024/03/26	1	340.00	0	0.00	339.50	1	14,942	0.01%
2024/03/22	21	351.50	21	350.50	351.50	0	15,234	0.00%
2024/03/21	0.1	350.00	0	0.00	345.50	0.1	15,435	0.00%
2024/03/20	1.2	348.35	0	0.00	347.50	1.2	15,647	0.01%
2024/03/19	2	351.50	1.4	350.33	350.00	0.6	15,930	0.00%
2024/03/18	0.2	356.50	2	358.50	359.00	-1.8	16,292	-0.01%
2024/03/15	4	358.25	1	357.00	354.50	3	16,844	0.02%
2024/03/14	2.1	358.14	3	361.17	362.00	-0.9	16,946	-0.01%
2024/03/13	0	0.00	1	353.50	345.00	-1	17,056	-0.01%
2024/03/11	0.1	363.00	0	0.00	363.00	0.1	17,407	0.00%
2024/03/08	2	374.97	0	0.00	362.50	2	17,626	0.01%
2024/03/07	1	377.50	1	378.00	375.00	0	17,877	0.00%
2024/03/06	5.3	387.51	8	386.75	392.00	-2.7	18,100	-0.01%
2024/03/05	6.1	409.15	2	407.50	401.00	4.1	18,356	0.02%
2024/03/04	3.3	407.64	2	404.50	403.00	1.3	18,934	0.01%
2024/03/01	7	397.43	17	399.76	398.50	-10	19,232	-0.05%
2024/02/29	2.1	384.43	1	389.50	387.00	1.1	19,198	0.01%
2024/02/27	2	383.50	3	383.17	382.00	-1	19,253	-0.01%
2024/02/26	6.1	381.26	3	380.67	380.00	3.1	19,419	0.02%
2024/02/23	3.1	387.84	3	388.83	386.00	0.1	19,620	0.00%
2024/02/22	7	388.50	5	383.50	382.00	2	19,604	0.01%
2024/02/21	5.1	383.73	4	382.13	380.00	1.1	19,883	0.01%
2024/02/20	7.2	414.54	3	414.50	400.00	4.2	19,888	0.02%
2024/02/19	11	429.54	0	0.00	415.00	11	19,708	0.06%
2024/02/16	3	445.12	2	448.50	441.50	1	19,710	0.01%
2024/02/15	18	440.92	19	454.16	455.00	-1	19,626	-0.01%
2024/02/05	17	426.00	17	419.00	418.00	0	19,452	0.00%
2024/02/02	1	421.00	1	427.50	421.00	0	19,498	0.00%
2024/02/01	2	417.25	0	0.00	411.00	2	19,353	0.01%
2024/01/31	0	0.00	1	424.50	416.50	-1	19,344	-0.01%
2024/01/30	2	423.50	0	0.00	430.00	2	19,350	0.01%
2024/01/29	5	420.10	4	421.00	420.50	1	19,371	0.01%
2024/01/26	2	430.25	0	0.00	422.00	2	19,472	0.01%
2024/01/25	1	436.50	1	440.50	439.50	0	19,553	0.00%
2024/01/24	4	426.75	2	424.00	429.00	2	19,605	0.01%
2024/01/23	0	0.00	2	440.00	437.00	-2	19,739	-0.01%
2024/01/22	1	444.50	2	443.00	448.00	-1	19,787	-0.01%
2024/01/19	6	435.00	7	434.14	430.00	-1	19,771	-0.01%
2024/01/18	1	432.50	2	425.75	423.50	-1	19,624	-0.01%
2024/01/17	7	433.36	3	434.50	428.00	4	19,804	0.02%
2024/01/16	17	419.24	18	430.94	429.50	-1	19,718	-0.01%
2024/01/15	1	422.50	0	0.00	411.50	1	19,409	0.01%
2024/01/12	18	424.00	24	417.54	421.50	-6	19,403	-0.03%
2024/01/11	17	397.53	13	404.54	422.50	4	19,203	0.02%
2024/01/10	1	376.50	1	380.00	387.00	0	18,815	0.00%
2024/01/09	12	384.33	10	375.50	375.50	2	19,198	0.01%
2024/01/05	1	375.50	2	382.25	384.00	-1	19,186	-0.01%
2024/01/03	0	0.00	6	368.75	373.00	-6	19,381	-0.03%
2023/12/28	2	352.25	0	0.00	354.50	2	19,425	0.01%
2023/12/26	0	0.00	2	365.50	361.00	-2	19,483	-0.01%
2023/12/25	1	355.00	0	0.00	357.00	1	19,539	0.01%
2023/12/22	5	358.70	5	358.00	358.00	0	19,741	0.00%
2023/12/21	3	353.00	0	0.00	350.50	3	19,791	0.02%
2023/12/20	2	367.50	0	0.00	365.50	2	19,736	0.01%
2023/12/18	0	0.00	2	368.00	367.00	-2	20,079	-0.01%
2023/12/15	1	366.00	0	0.00	361.00	1	20,106	0.00%
2023/12/14	2	369.50	3	376.33	369.00	-1	20,167	0.00%
2023/12/13	1	370.00	0	0.00	368.00	1	20,049	0.00%
2023/12/12	10	374.75	12	381.08	382.50	-2	20,136	-0.01%
2023/12/11	5	373.50	5	364.60	361.50	0	19,961	0.00%
2023/12/07	7	363.29	5	357.50	357.50	2	20,283	0.01%
2023/12/06	5	373.80	6.1	363.91	361.50	-1.1	20,444	-0.01%
2023/12/05	2	369.00	0	0.00	363.50	2	20,557	0.01%
2023/12/04	4	378.00	0.1	384.50	380.00	3.9	20,635	0.02%
2023/12/01	1	391.00	1	392.00	391.00	0	20,733	0.00%
2023/11/30	0	0.00	1	384.00	385.50	-1	20,695	0.00%
2023/11/29	5	364.00	11	376.36	380.00	-6	20,458	-0.03%
2023/11/28	0.2	357.00	3	343.67	361.00	-2.8	20,092	-0.01%
2023/11/27	2	331.75	0	0.00	331.00	2	19,840	0.01%
2023/11/24	0	0.00	2	343.00	344.00	-2	20,119	-0.01%
2023/11/23	3	332.83	0	0.00	336.00	3	20,142	0.01%
2023/11/22	3	350.50	2	346.00	346.00	1	20,082	0.00%
2023/11/21	0	0.00	1	348.00	342.50	-1	20,170	0.00%
2023/11/17	0	0.00	8	338.31	351.00	-8	20,281	-0.04%
2023/11/16	0	0.00	3	317.50	319.50	-3	20,030	-0.01%
2023/11/15	3	326.50	0	0.00	320.50	3	20,265	0.01%
2023/11/14	2	333.00	0	0.00	331.00	2	20,648	0.01%
2023/11/13	0	0.00	2	337.00	334.00	-2	21,080	-0.01%
2023/11/07	3	328.50	0	0.00	328.50	3	21,883	0.01%
2023/11/06	0	0.00	0.4	328.50	332.00	-0.4	21,808	0.00%
2023/11/03	3	326.00	3	324.33	322.00	0	21,652	0.00%
2023/11/02	0	0.00	1	318.00	324.00	-1	21,438	0.00%
2023/11/01	0.1	300.00	0	0.00	302.50	0.1	21,213	0.00%
2023/10/31	2	324.50	1	330.00	302.00	1	21,011	0.00%
2023/10/30	0	0.00	1	318.50	326.00	-1	20,706	0.00%
2023/10/27	1.3	309.54	0	0.00	308.50	1.3	20,545	0.01%
2023/10/25	4	330.00	1.3	325.49	325.00	2.7	20,272	0.01%
2023/10/24	0	339.50	0	0.00	339.50	0	20,005	0.00%
2023/10/23	0.1	339.50	0	0.00	338.50	0.1	19,784	0.00%
2023/10/20	1.1	335.14	2	340.00	334.50	-1	19,531	0.00%
2023/10/19	0.2	341.57	0	0.00	343.00	0.2	19,944	0.00%
2023/10/17	1	351.50	1	358.00	352.50	0	20,249	0.00%
2023/10/16	1	345.00	0	0.00	350.00	1	20,262	0.00%
2023/10/11	2	332.25	7	337.00	331.00	-5	21,100	-0.02%
2023/10/05	0	0.00	2	321.00	321.00	-2	21,269	-0.01%
2023/10/04	0	0.00	2.2	301.55	303.00	-2.2	21,347	-0.01%
2023/09/28	1.1	306.45	0	0.00	306.00	1.1	22,153	0.00%
2023/09/26	1	308.50	0	0.00	303.00	1	22,997	0.00%
2023/09/25	1	308.00	0	0.00	309.50	1	23,198	0.00%
2023/09/22	1	302.50	0	0.00	304.50	1	23,162	0.00%
2023/09/21	2	302.00	1	297.50	298.00	1	23,315	0.00%
2023/09/20	1	323.50	0	0.00	315.50	1	23,080	0.00%
2023/09/19	2.1	327.33	0	0.00	322.50	2.1	23,122	0.01%
2023/09/15	3	351.00	2	357.50	338.00	1	23,086	0.00%
2023/09/14	1	358.00	0	0.00	356.50	1	22,723	0.00%
2023/09/13	1	335.00	5	339.60	348.00	-4	22,482	-0.02%
2023/09/12	7	335.00	3	327.00	325.50	4	22,316	0.02%
2023/09/11	0	0.00	3	351.00	346.50	-3	22,193	-0.01%
2023/09/08	4	358.63	1	360.50	360.00	3	21,987	0.01%
2023/09/07	0	0.00	1	364.00	369.50	-1	21,976	0.00%
2023/09/06	5	362.00	9	367.11	367.00	-4	21,685	-0.02%
2023/09/05	1	353.00	12	353.63	357.00	-11	21,301	-0.05%
2023/09/01	0	0.00	1	349.00	335.00	-1	20,849	0.00%
2023/08/31	6	344.50	0	0.00	345.00	6	20,501	0.03%
2023/08/30	4	343.50	4	352.50	342.00	0	20,321	0.00%
2023/08/29	1	338.00	1	333.00	335.50	0	19,928	0.00%
2023/08/24	1	331.00	0	345.50	333.00	1	19,248	0.01%
2023/08/23	2	334.01	1	341.03	340.50	1	19,019	0.01%
2023/08/22	5	345.40	2	341.75	341.00	3	18,776	0.02%
2023/08/21	17	340.76	12	335.50	335.50	5	18,741	0.03%
2023/08/18	4	333.88	2.2	359.68	328.00	1.8	18,462	0.01%
2023/08/17	1	340.00	1	370.00	357.00	0	17,899	0.00%
2023/08/16	5	334.10	6.1	336.80	341.00	-1.1	17,419	-0.01%
2023/08/15	5	318.30	2	321.50	334.00	3	17,012	0.02%
2023/08/11	1	298.00	3	299.67	293.50	-2	16,465	-0.01%
2023/08/10	1	280.00	0	0.00	280.00	1	16,235	0.01%
2023/08/09	0.1	303.50	0	0.00	301.00	0.1	16,253	0.00%
2023/08/08	0	0.00	1	291.50	295.50	-1	16,287	-0.01%
2023/08/07	1	293.50	0	0.00	307.50	1	16,315	0.01%
2023/08/04	0.2	275.50	0	0.00	281.50	0.2	16,299	0.00%
2023/08/02	1	295.50	0	0.00	281.00	1	16,296	0.01%
2023/07/31	3	320.67	1	312.00	326.00	2	16,364	0.01%
2023/07/27	0	0.00	5	325.80	331.00	-5	16,358	-0.03%
2023/07/26	2	340.00	0	0.00	340.00	2	16,321	0.01%
2023/07/25	3	381.22	9	381.28	377.50	-6	16,440	-0.04%
2023/07/24	9	388.06	0	0.00	377.50	9	16,601	0.05%
2023/07/21	11	357.64	8	363.13	379.50	3	16,376	0.02%
2023/07/20	3	332.67	3	334.00	345.00	0	15,962	0.00%
2023/07/19	3	327.17	4	333.00	329.00	-1	15,782	-0.01%
2023/07/18	2	327.75	1	337.50	314.00	1	15,305	0.01%
2023/07/17	1	311.00	1.1	324.26	319.00	-0.1	14,809	0.00%
2023/07/14	1.1	276.81	1	280.00	295.00	0.1	14,264	0.00%
2023/07/13	0	0.00	2.1	273.66	268.50	-2.1	13,808	-0.02%
2023/07/12	1	260.00	1	262.00	260.50	0	13,253	0.00%
2023/07/11	0	0.00	1	265.00	262.00	-1	13,097	-0.01%
2023/07/10	2	251.00	2	250.50	253.50	0	12,812	0.00%
2023/07/07	1	238.50	0	0.00	244.50	1	12,591	0.01%
2023/07/06	3	253.50	2	255.50	253.50	1	12,163	0.01%
2023/07/05	1.1	251.98	5	256.30	255.50	-3.9	11,910	-0.03%
2023/07/04	1	231.00	2	250.50	250.50	-1	11,417	-0.01%
2023/07/03	0	0.00	3	225.00	228.00	-3	11,054	-0.03%
2023/06/29	5	208.00	7	212.14	210.00	-2	10,851	-0.02%
2023/06/28	0	0.00	3	201.83	201.00	-3	10,717	-0.03%
2023/06/27	3	204.00	0	0.00	198.00	3	11,051	0.03%
2023/06/26	0	0.00	1	201.00	202.00	-1	11,102	-0.01%
2023/06/19	1	196.50	3	197.17	196.50	-2	11,706	-0.02%
2023/06/16	2	192.50	0	0.00	193.00	2	11,603	0.02%
2023/06/15	3	184.50	3.6	190.31	190.00	-0.6	11,553	-0.01%
2023/06/14	1	187.00	0	0.00	186.00	1	11,600	0.01%
2023/06/13	6	181.75	8	185.25	187.50	-2	11,641	-0.02%
2023/06/12	0	0.00	7	175.79	174.50	-7	11,506	-0.06%
2023/06/09	1	170.00	0	0.00	173.50	1	11,537	0.01%
2023/06/07	1	171.00	1	171.50	172.00	0	11,779	0.00%
2023/06/02	2	173.50	0	0.00	172.00	2	12,416	0.02%
2023/06/01	0.2	172.00	0	0.00	173.00	0.2	12,476	0.00%
2023/05/30	1.2	172.07	0	0.00	172.50	1.2	12,802	0.01%
2023/05/29	0	0.00	1	175.00	173.50	-1	12,820	-0.01%
2023/05/25	1	171.00	1	175.00	170.50	0	13,281	0.00%
2023/05/23	10	171.00	10	171.45	171.00	0	13,714	0.00%
2023/05/22	1	170.50	0	0.00	168.50	1	13,833	0.01%
2023/05/19	0	0.00	2	171.50	172.00	-2	13,863	-0.01%
2023/05/18	1	167.50	0	0.00	167.50	1	13,979	0.01%
2023/05/15	1	163.50	0	0.00	164.50	1	14,162	0.01%
2023/05/09	1	168.50	0	0.00	168.00	1	15,223	0.01%
2023/05/08	0	0.00	1	173.00	168.50	-1	15,458	-0.01%
2023/05/04	1	169.00	2	167.50	169.00	-1	16,439	-0.01%
2023/05/03	0	0.00	0.1	168.00	166.00	-0.1	16,616	0.00%
2023/05/02	1	169.50	0	0.00	170.00	1	16,586	0.01%
2023/04/27	1	162.50	0	0.00	160.00	1	16,470	0.01%
2023/04/26	3.2	158.77	1	159.00	158.50	2.2	16,309	0.01%
2023/04/25	0.2	171.50	2	168.00	171.00	-1.8	15,999	-0.01%
2023/04/24	4.4	179.36	4	177.00	177.00	0.4	15,830	0.00%
2023/04/21	3.2	183.45	5	183.90	184.50	-1.8	15,754	-0.01%
2023/04/20	1	186.00	1	191.00	191.00	0	15,770	0.00%
2023/04/19	3.2	189.33	1	188.50	188.50	2.2	15,884	0.01%
2023/04/17	1	192.50	0	0.00	194.50	1	15,967	0.01%
2023/04/14	4	193.75	0	0.00	194.50	4	16,057	0.02%
2023/04/13	0.1	193.50	3	191.67	192.00	-2.9	16,143	-0.02%
2023/04/12	2.1	194.79	0	0.00	196.50	2.1	16,172	0.01%
2023/04/07	3	201.67	0.1	202.00	200.00	2.9	16,361	0.02%
2023/04/06	0	0.00	1	195.00	201.00	-1	16,255	-0.01%
2023/03/31	0	0.00	1	196.50	196.50	-1	16,126	-0.01%
2023/03/30	7	190.29	12	193.00	193.00	-5	16,015	-0.03%
2023/03/29	9	191.78	0	0.00	189.00	9	15,899	0.06%
2023/03/28	1	195.00	0	0.00	195.50	1	15,737	0.01%
2023/03/27	3	213.17	2	216.00	209.00	1	15,297	0.01%
2023/03/22	0.1	197.50	0	0.00	200.50	0.1	14,533	0.00%
2023/03/20	0	0.00	1	196.50	191.00	-1	14,384	-0.01%
2023/03/17	0	0.00	2.3	194.80	194.50	-2.3	14,410	-0.02%
2023/03/16	0.2	187.00	0	0.00	188.00	0.2	14,186	0.00%
2023/03/15	6	193.75	5.4	190.69	190.50	0.6	14,175	0.00%
2023/03/13	0.1	183.00	0	0.00	186.50	0.1	14,174	0.00%
2023/03/10	1.4	190.21	0	0.00	187.00	1.4	14,176	0.01%
2023/03/09	2	196.00	7	198.43	194.00	-5	14,405	-0.03%
2023/03/03	4	188.50	1.5	191.33	188.50	2.5	14,115	0.02%
2023/03/02	0.1	187.50	0	0.00	186.00	0.1	14,220	0.00%
2023/03/01	1	185.50	0	0.00	186.00	1	14,266	0.01%
2023/02/24	1	188.00	4	188.00	185.50	-3	14,319	-0.02%
2023/02/23	4.1	185.82	1	188.50	188.50	3.1	14,153	0.02%
2023/02/22	2.3	183.98	1	182.50	181.00	1.3	14,009	0.01%
2023/02/17	0	0.00	1	197.00	196.50	-1	14,067	-0.01%
2023/02/16	0	0.00	0.2	197.00	200.50	-0.2	14,445	0.00%
2023/02/14	1	194.50	0	0.00	192.00	1	14,749	0.01%
2023/02/13	0.1	192.50	0	0.00	193.50	0.1	15,074	0.00%
2023/02/10	0.2	195.67	0	0.00	193.50	0.2	15,370	0.00%
2023/02/08	1	200.50	4	198.00	199.00	-3	15,573	-0.02%
2023/02/07	1	188.50	0	0.00	191.50	1	15,221	0.01%
2023/02/06	2	191.25	0	0.00	190.00	2	15,323	0.01%
2023/02/03	6	189.42	8	194.19	194.50	-2	15,369	-0.01%
2023/02/02	10	180.50	10	183.25	184.00	0	14,907	0.00%
2023/02/01	0	0.00	1	175.00	175.50	-1	15,396	-0.01%
2023/01/30	0	0.00	1	169.00	168.50	-1	16,331	-0.01%
2023/01/17	0	0.00	1	158.50	160.00	-1	17,101	-0.01%
2023/01/16	1	160.00	0.3	159.50	159.50	0.8	17,567	0.00%
2023/01/12	1	160.00	1	160.00	160.00	0	18,323	0.00%
2023/01/06	5	150.40	5	151.00	151.00	0	19,950	0.00%
2023/01/04	2	146.00	2	146.50	149.00	0	20,876	0.00%
2022/12/30	4	144.50	4	145.25	142.50	0	21,448	0.00%
2022/12/26	1	155.00	1	153.00	152.00	0	22,770	0.00%
2022/12/21	0	0.00	2	159.00	157.50	-2	24,226	-0.01%
2022/12/20	1	159.50	1	158.00	156.00	0	24,661	0.00%
2022/12/19	1	162.00	1	164.50	165.00	0	25,021	0.00%
2022/12/15	1	171.00	0	0.00	171.50	1	25,759	0.00%
2022/12/14	0	0.00	1	167.00	173.00	-1	25,800	0.00%
2022/12/12	2	163.50	1	163.00	164.00	1	25,943	0.00%
2022/12/07	1	173.50	0	0.00	170.00	1	26,854	0.00%
2022/12/06	1	174.50	2	176.00	175.50	-1	26,928	0.00%
2022/12/05	0	0.00	1	179.50	178.00	-1	27,113	0.00%
2022/12/01	11	175.32	13	178.15	175.50	-2	27,536	-0.01%
2022/11/30	1	169.00	0	0.00	168.50	1	27,497	0.00%
2022/11/28	0	0.00	1	168.00	168.50	-1	28,144	0.00%
2022/11/25	4	168.63	0	0.00	167.50	4	28,344	0.01%
2022/11/24	12	168.83	18	172.31	172.00	-6	28,350	-0.02%
2022/11/22	1	161.00	1	164.00	166.50	0	28,707	0.00%
2022/11/21	7	167.21	7	165.36	164.00	0	29,182	0.00%
2022/11/18	4	167.50	0	0.00	166.00	4	29,702	0.01%
2022/11/17	0	0.00	4	170.00	170.50	-4	29,817	-0.01%
2022/11/16	7	166.14	1	165.50	167.00	6	30,017	0.02%
2022/11/15	2	165.50	5	165.20	167.00	-3	30,214	-0.01%
2022/11/11	0	0.00	0.1	158.00	156.50	-0.1	31,097	0.00%
2022/11/07	5	149.00	6	151.25	149.00	-1	32,171	0.00%
2022/11/03	0	0.00	11	144.50	144.00	-11	31,985	-0.03%
2022/11/02	3	146.83	5	146.30	145.50	-2	32,066	-0.01%
2022/11/01	13	144.08	2	145.50	146.50	11	32,164	0.03%
2022/10/31	12	142.88	12	142.00	142.00	0	32,256	0.00%
2022/10/28	3	141.83	14	140.21	139.50	-11	32,356	-0.03%
2022/10/27	20	136.38	13	137.77	138.00	7	31,865	0.02%
2022/10/26	5	134.90	2	137.00	133.50	3	31,835	0.01%
2022/10/25	4	134.50	2	134.75	139.50	2	31,506	0.01%
2022/10/24	0	0.00	1	134.50	134.50	-1	31,060	0.00%
2022/10/21	5	122.50	5	122.50	122.50	0	31,495	0.00%
2022/10/20	21	125.38	21	126.60	127.00	0	32,320	0.00%
2022/10/19	30	130.33	30	128.07	125.00	0	32,200	0.00%
2022/10/17	30	130.33	30	130.88	131.50	0	32,783	0.00%
2022/10/14	0	0.00	4	127.50	130.00	-4	33,031	-0.01%
2022/10/13	6	120.58	7	123.07	118.50	-1	33,153	0.00%
2022/10/12	3	122.17	2	122.50	122.00	1	33,056	0.00%
2022/10/11	2	128.25	0	0.00	127.00	2	33,018	0.01%
2022/10/06	2	136.75	2	136.25	140.00	0	32,872	0.00%
2022/10/05	22	136.34	23	135.13	133.50	-1	32,704	0.00%
2022/10/04	1	136.00	0	0.00	137.50	1	32,381	0.00%
2022/10/03	2.3	134.44	2	137.25	135.50	0.3	32,180	0.00%
2022/09/30	1	133.50	2	133.00	134.00	-1	32,572	0.00%
2022/09/29	6	132.00	5	126.40	127.00	1	32,663	0.00%
2022/09/28	1	132.50	5	128.10	127.50	-4	32,739	-0.01%
2022/09/26	3	140.33	4	137.88	136.00	-1	32,637	0.00%
2022/09/23	2.1	151.64	1	155.00	145.50	1.1	32,650	0.00%
2022/09/20	0	0.00	5	152.50	152.00	-5	32,776	-0.02%
2022/09/19	6	154.25	1	154.00	152.50	5	32,932	0.02%
2022/09/16	6	155.75	3	153.50	153.50	3	33,125	0.01%
2022/09/15	3	163.67	2	165.75	161.00	1	33,151	0.00%
2022/09/13	2	176.25	2	174.75	176.00	0	33,222	0.00%
2022/09/12	1	177.00	2	178.50	173.00	-1	33,278	0.00%
2022/09/08	1	173.00	1	174.50	175.50	0	33,482	0.00%
2022/09/07	5	175.80	5	174.90	176.00	0	33,488	0.00%
2022/09/06	2	180.50	1	175.00	175.50	1	33,699	0.00%
2022/09/05	12	183.42	6	182.75	179.50	6	33,603	0.02%
2022/09/02	5	187.00	6	187.33	188.00	-1	33,488	0.00%
2022/09/01	4	183.38	2	182.25	181.00	2	33,293	0.01%
2022/08/31	2	187.25	5	188.70	187.00	-3	33,223	-0.01%
2022/08/30	1	189.50	1	192.50	188.50	0	33,343	0.00%
2022/08/29	5	183.30	4	185.00	190.00	1	33,178	0.00%
2022/08/26	1	192.00	2	200.25	191.00	-1	33,079	0.00%
2022/08/25	3	196.00	1	196.00	195.00	2	32,887	0.01%
2022/08/24	3	186.00	3	187.50	186.00	0	32,679	0.00%
2022/08/23	2	185.00	2	186.75	190.50	0	32,474	0.00%
2022/08/19	10	194.45	8	191.06	189.50	2	32,358	0.01%
2022/08/18	14	173.18	20	183.78	189.00	-6	31,931	-0.02%
2022/08/17	3	175.33	4	176.63	175.50	-1	31,262	0.00%
2022/08/16	4	176.88	3	177.33	175.50	1	31,269	0.00%
2022/08/15	4	175.50	5	176.30	178.00	-1	31,286	0.00%
2022/08/12	0	0.00	6.1	164.68	170.50	-6.1	30,694	-0.02%
2022/08/11	3	154.83	0	0.00	155.00	3	30,349	0.01%
2022/08/10	2	150.75	2	150.00	149.00	0	30,681	0.00%
2022/08/09	2	152.50	3	153.17	154.50	-1	30,843	0.00%
2022/08/08	2	156.00	1	155.00	154.50	1	31,057	0.00%
2022/08/04	3	146.33	2	145.75	149.00	1	31,240	0.00%
2022/08/02	2	149.25	2	150.50	151.50	0	31,482	0.00%
2022/08/01	3	153.33	2	155.25	153.00	1	31,442	0.00%
2022/07/28	1.1	158.14	1	160.00	155.50	0.1	31,475	0.00%
2022/07/27	6	173.92	2	165.00	163.00	4	30,798	0.01%
2022/07/26	14	178.14	14	180.89	177.50	0	29,889	0.00%
2022/07/25	2	181.25	0	0.00	181.50	2	29,826	0.01%
2022/07/22	5	181.90	5	181.50	180.50	0	29,766	0.00%
2022/07/21	1	165.00	1.2	167.75	179.00	-0.2	29,265	0.00%
2022/07/20	1	164.00	2	160.00	163.00	-1	28,744	0.00%
2022/07/19	3.1	156.73	1	158.50	154.00	2.1	28,522	0.01%
2022/07/18	6	158.08	4	158.50	158.00	2	28,377	0.01%
2022/07/15	3	153.33	2	156.00	152.50	1	28,062	0.00%
2022/07/14	5	149.10	5	150.60	150.00	0	28,107	0.00%
2022/07/13	0	0.00	2	156.00	146.50	-2	27,985	-0.01%
2022/07/12	1	154.50	4	155.50	150.00	-3	28,075	-0.01%
2022/07/08	2	168.50	1	167.50	165.00	1	28,630	0.00%
2022/07/07	3	169.17	2	166.75	174.00	1	28,007	0.00%
2022/07/06	6	162.67	7	164.07	160.50	-1	27,834	0.00%
2022/07/05	11.1	170.74	4	173.00	174.00	7.1	27,750	0.03%
2022/07/01	1	175.50	8	173.31	172.00	-7	27,944	-0.03%
2022/06/29	0	0.00	1	188.50	194.50	-1	27,816	0.00%
2022/06/28	2	187.75	0	0.00	190.00	2	27,790	0.01%
2022/06/27	0	0.00	3	194.83	198.00	-3	28,067	-0.01%
2022/06/24	2	186.50	1	190.50	187.50	1	28,540	0.00%
2022/06/23	12	188.58	13	188.12	190.00	-1	28,676	0.00%
2022/06/22	1	191.50	1	196.00	186.50	0	28,328	0.00%
2022/06/20	0	0.00	4	201.50	201.50	-4	28,206	-0.01%
2022/06/17	10	210.00	14	209.36	209.00	-4	28,277	-0.01%
2022/06/16	3	229.67	0	0.00	214.50	3	28,039	0.01%
2022/06/15	2	231.00	4.2	232.67	228.50	-2.2	28,074	-0.01%
2022/06/14	1	220.50	1	225.50	225.50	0	28,220	0.00%
2022/06/13	0	0.00	5	225.90	226.00	-5	28,523	-0.02%
2022/06/10	0	0.00	1	223.00	225.50	-1	29,039	0.00%
2022/06/09	3	222.17	3	222.83	224.00	0	29,291	0.00%
2022/06/08	13	231.31	10	222.50	222.50	3	29,488	0.01%
2022/06/07	1	228.00	1	228.50	228.50	0	30,017	0.00%
2022/06/06	0	0.00	2	228.50	231.50	-2	30,785	-0.01%
2022/06/02	14.1	231.96	1	235.50	226.00	13.1	31,348	0.04%
2022/06/01	6	241.00	1	244.50	238.00	5	31,717	0.02%
2022/05/31	2	237.50	5	239.60	240.50	-3	31,931	-0.01%
2022/05/30	17	240.09	23.4	241.18	242.00	-6.4	32,963	-0.02%
2022/05/27	7.5	235.38	1	232.50	231.00	6.5	33,710	0.02%
2022/05/26	5	244.80	6	243.00	238.50	-1	34,303	0.00%
2022/05/25	6	253.67	6	255.17	255.00	0	34,805	0.00%
2022/05/24	2	252.25	1	250.50	250.00	1	35,532	0.00%
2022/05/23	24	259.19	2	257.50	257.50	22	36,322	0.06%
2022/05/20	6	269.92	7	269.57	269.50	-1	36,532	0.00%
2022/05/19	8	265.50	7	269.07	269.50	1	36,484	0.00%
2022/05/18	11	264.95	36.2	266.55	268.00	-25.2	36,532	-0.07%
2022/05/17	1	252.00	1	252.50	255.00	0	36,520	0.00%
2022/05/16	21	262.02	8	252.88	252.50	13	37,163	0.03%
2022/05/13	18	257.19	11.1	262.36	257.00	6.9	37,394	0.02%
2022/05/12	8	260.94	16	257.53	254.50	-8	37,471	-0.02%
2022/05/11	1	251.00	6	255.50	257.50	-5	37,788	-0.01%
2022/05/10	14	249.96	10	255.00	255.00	4	37,985	0.01%
2022/05/09	1.1	262.23	0	0.00	246.50	1.1	38,497	0.00%
2022/05/06	9	273.72	9	274.06	272.00	0	38,829	0.00%
2022/05/05	0	0.00	2.2	280.43	286.00	-2.2	38,763	-0.01%
2022/05/04	1	264.50	0	0.00	262.50	1	38,558	0.00%
2022/04/28	22	258.55	21	259.45	260.00	1	38,880	0.00%
2022/04/27	5	245.00	5	249.10	252.50	0	38,898	0.00%
2022/04/26	0	0.00	2	247.50	242.50	-2	38,817	-0.01%
2022/04/22	3	267.17	0	0.00	267.50	3	39,245	0.01%
2022/04/21	2	276.50	2	275.00	275.00	0	39,660	0.00%
2022/04/20	0.1	268.50	0	0.00	276.50	0.1	39,824	0.00%
2022/04/19	5.2	275.77	5	270.00	268.50	0.2	39,943	0.00%
2022/04/18	0	0.00	2	264.50	272.50	-2	40,018	0.00%
2022/04/14	1	285.50	1	281.50	281.50	0	40,341	0.00%
2022/04/13	0.1	286.00	0	0.00	289.50	0.1	40,256	0.00%
2022/04/11	3	292.50	3	283.00	281.00	0	39,911	0.00%
2022/04/08	9	301.28	9	303.72	301.50	0	39,727	0.00%
2022/04/07	5	310.00	5	296.50	296.00	0	39,457	0.00%
2022/04/06	5	307.50	5	314.00	317.00	0	39,182	0.00%
2022/04/01	2	299.50	2	302.50	312.00	0	39,128	0.00%
2022/03/30	10	326.10	10	318.90	312.50	0	39,541	0.00%
2022/03/29	8	315.69	8	318.94	322.50	0	39,675	0.00%
2022/03/28	5	293.50	6	305.08	311.00	-1	40,065	0.00%
2022/03/25	5	295.00	5	297.00	296.00	0	40,418	0.00%
2022/03/24	5	285.70	7	285.86	287.50	-2	40,965	0.00%
2022/03/23	1	298.50	1	294.50	284.00	0	42,365	0.00%
2022/03/22	1	285.00	0	0.00	282.00	1	42,972	0.00%
2022/03/18	5	277.00	5	272.50	273.00	0	43,130	0.00%
2022/03/17	1	274.00	1	275.00	275.00	0	42,942	0.00%
2022/03/16	13	260.23	13	260.50	255.00	0	42,428	0.00%
2022/03/15	1	271.00	0	0.00	260.50	1	42,269	0.00%
2022/03/14	1	292.50	1	287.00	286.00	0	42,126	0.00%
2022/03/09	2	288.75	2	282.75	275.00	0	41,146	0.00%
2022/03/08	6	287.58	6	285.75	273.50	0	40,380	0.00%
2022/03/07	1	286.00	0	0.00	287.50	1	39,594	0.00%
2022/03/04	0	0.00	1	302.00	288.00	-1	39,069	0.00%
2022/03/03	24	317.21	22	320.32	312.00	2	38,732	0.01%
2022/03/02	18	300.00	18	306.53	307.00	0	37,914	0.00%
2022/03/01	9	282.67	9	286.22	299.50	0	37,091	0.00%
2022/02/25	6	266.92	7	272.14	272.50	-1	36,252	0.00%
2022/02/24	6	246.00	5	248.70	248.00	1	35,583	0.00%
2022/02/23	16	242.75	20	247.30	245.00	-4	34,753	-0.01%
2022/02/22	2	241.00	0	0.00	233.50	2	33,923	0.01%
2022/02/18	20	235.75	22	237.59	238.50	-2	33,774	-0.01%
2022/02/17	0	0.00	2	233.50	233.00	-2	33,898	-0.01%
2022/02/16	7	249.14	7	250.29	243.00	0	33,682	0.00%
2022/02/15	22	237.18	23	238.20	232.00	-1	33,336	0.00%
2022/02/11	17	240.56	23	244.76	244.00	-6	33,159	-0.02%
2022/02/10	8	239.88	6	239.33	234.00	2	32,875	0.01%
2022/02/09	12	229.96	11	236.68	236.50	1	32,706	0.00%
2022/02/08	11	210.55	11	223.50	224.00	0	32,424	0.00%
2022/01/26	5	208.00	5	209.50	199.50	0	32,810	0.00%
2022/01/24	0	0.00	2	213.00	213.50	-2	33,695	-0.01%
2022/01/21	0	0.00	2	215.50	216.00	-2	34,692	-0.01%
2022/01/20	10	216.50	11	219.00	219.00	-1	35,430	0.00%
2022/01/19	4	212.25	3	213.33	215.00	1	36,018	0.00%
2022/01/18	7	215.00	5	209.00	209.00	2	36,701	0.01%
2022/01/13	0	0.00	3	198.50	200.50	-3	38,128	-0.01%
2022/01/12	3	199.83	1	203.00	200.50	2	38,678	0.01%
2022/01/11	2	201.00	1	202.50	199.00	1	39,898	0.00%
2022/01/10	23	206.61	20	211.60	207.00	3	40,656	0.01%
2022/01/07	11	217.18	3	199.00	199.00	8	41,496	0.02%
2022/01/05	0	0.00	1	218.50	218.50	-1	42,783	0.00%
2022/01/03	1	226.00	0	0.00	226.00	1	44,732	0.00%
2021/12/27	0	0.00	1	245.00	238.50	-1	45,452	0.00%
2021/12/24	6	248.42	5	249.00	249.00	1	45,182	0.00%
2021/12/22	6	245.25	5	241.70	243.00	1	44,945	0.00%
2021/12/21	13	224.27	14	226.75	238.50	-1	44,416	0.00%
2021/12/20	1	219.00	1	232.00	217.00	0	43,896	0.00%
2021/12/17	6	221.67	5	224.90	225.50	1	43,928	0.00%
2021/12/16	2	207.50	4	214.88	217.50	-2	42,868	0.00%
2021/12/15	0	0.00	1.1	197.09	198.00	-1.1	42,239	0.00%
2021/12/13	1	193.00	2	194.75	194.00	-1	43,128	0.00%
2021/12/10	0	0.00	1	190.00	187.50	-1	43,465	0.00%
2021/12/09	13	196.62	12	189.42	188.50	1	44,281	0.00%
2021/12/08	2	190.75	2	191.00	194.50	0	44,790	0.00%
2021/12/07	0	0.00	2	177.50	177.00	-2	44,992	0.00%
2021/12/06	1	183.00	0	0.00	178.50	1	45,320	0.00%
2021/12/03	1	189.50	0	0.00	190.00	1	45,555	0.00%
2021/12/01	1	180.00	2	187.00	187.00	-1	45,984	0.00%
2021/11/30	1	183.50	2	186.25	186.00	-1	46,512	0.00%
2021/11/26	1	180.00	2	180.00	182.00	-1	48,042	0.00%
2021/11/25	3	178.50	0	0.00	176.50	3	47,917	0.01%
2021/11/24	2	177.00	2	179.00	179.00	0	47,883	0.00%
2021/11/23	1	183.00	0	0.00	184.50	1	48,613	0.00%
2021/11/22	1.1	187.64	2	188.00	190.00	-0.9	48,686	0.00%
2021/11/19	1	190.50	9	189.89	190.50	-8	48,565	-0.02%
2021/11/18	4	199.13	0	0.00	196.00	4	48,409	0.01%
2021/11/17	0	0.00	2	203.50	206.00	-2	48,307	0.00%
2021/11/16	5	197.70	3	194.00	193.50	2	47,897	0.00%
2021/11/15	2	197.50	2	196.00	198.50	0	47,378	0.00%
2021/11/12	1	202.00	0	0.00	189.00	1	47,110	0.00%
2021/11/11	1	190.00	2	188.00	191.00	-1	46,520	0.00%
2021/11/10	7	185.50	2	183.00	194.00	5	46,153	0.01%
2021/11/09	1	185.00	0	0.00	181.00	1	45,662	0.00%
2021/11/08	0	0.00	2.1	187.24	181.00	-2.1	45,141	0.00%
2021/11/05	1	183.00	1	183.50	197.00	0	44,724	0.00%
2021/11/04	2	194.00	0	0.00	190.50	2	44,059	0.00%
2021/11/03	1	202.00	8	195.00	193.50	-7	43,471	-0.02%
2021/11/02	5.1	206.52	7	204.29	205.50	-1.9	43,072	0.00%
2021/11/01	1	212.50	1	216.50	210.00	0	42,405	0.00%
2021/10/29	4	206.00	2	201.00	201.00	2	41,622	0.00%
2021/10/28	1	190.50	4	195.88	196.50	-3	40,311	-0.01%
2021/10/27	14	168.50	24	177.19	179.00	-10	39,421	-0.03%
2021/10/26	4	176.25	2	176.75	163.00	2	38,611	0.01%
2021/10/25	27	171.07	27	174.22	176.00	0	37,727	0.00%
2021/10/22	3	163.50	8	164.38	166.50	-5	36,525	-0.01%
2021/10/21	10	154.75	11	151.73	151.50	-1	35,522	0.00%
2021/10/20	24	149.90	23	151.54	153.50	1	34,614	0.00%
2021/10/19	17	147.29	15	150.57	147.50	2	33,683	0.01%
2021/10/15	2	142.00	13	141.73	143.00	-11	31,001	-0.04%
2021/10/14	1	131.00	2	131.75	130.00	-1	29,551	0.00%
2021/10/13	4	136.88	3	135.83	131.50	1	28,779	0.00%
2021/10/12	29	130.91	31.1	129.54	133.00	-2.1	27,418	-0.01%
2021/10/08	10	120.50	21	128.48	130.00	-11	25,623	-0.04%
2021/10/07	0	0.00	10	116.75	118.50	-10	25,160	-0.04%
2021/10/06	10	110.00	10	108.50	108.00	0	25,003	0.00%
2021/10/05	1	105.50	0	0.00	112.00	1	25,354	0.00%
2021/10/04	1	109.00	11	112.77	109.00	-10	25,273	-0.04%
2021/10/01	2	109.00	0	0.00	107.50	2	25,585	0.01%
2021/09/30	1	115.50	1	114.50	115.00	0	25,583	0.00%
2021/09/29	1.1	116.89	1	115.00	115.00	0.1	25,693	0.00%
2021/09/28	6	117.17	11	119.50	120.50	-5	25,254	-0.02%
2021/09/27	4	119.25	9	119.17	114.50	-5	24,602	-0.02%
2021/09/24	8	118.13	5	118.70	118.00	3	24,250	0.01%
2021/09/23	3	113.67	13	114.54	115.50	-10	23,388	-0.04%
2021/09/22	6	109.00	0	0.00	106.00	6	23,034	0.03%
2021/09/17	1	110.50	2	113.25	114.00	-1	22,693	0.00%
2021/09/16	5	114.20	7	115.43	112.50	-2	22,132	-0.01%
2021/09/15	8	112.25	8	111.50	111.50	0	21,085	0.00%
2021/09/14	6	107.92	19	112.97	115.00	-13	20,608	-0.06%
2021/09/13	13	112.15	3	109.33	109.00	10	19,661	0.05%
2021/09/10	1	101.00	10	108.30	110.50	-9	18,802	-0.05%
2021/09/09	3	101.00	0	0.00	100.50	3	18,216	0.02%
2021/09/08	6	93.50	0	0.00	93.40	6	17,894	0.03%
2021/09/07	0	0.00	2	106.50	98.30	-2	17,543	-0.01%
2021/09/06	0	0.00	1	114.00	109.00	-1	17,535	-0.01%
2021/09/03	2	112.50	1	110.50	110.00	1	17,809	0.01%
2021/09/02	3	111.17	5.1	113.25	109.00	-2.1	17,265	-0.01%
2021/09/01	3	103.50	1	107.00	109.00	2	15,914	0.01%
2021/08/30	11	103.91	11	102.95	103.00	0	15,046	0.00%
2021/08/27	2	107.25	2	108.25	103.50	0	15,000	0.00%
2021/08/26	0	0.00	3	104.00	104.00	-3	14,197	-0.02%
2021/08/24	7	96.06	2	94.90	94.30	5	14,283	0.04%
2021/08/20	1	91.40	1	93.40	90.90	0	14,185	0.00%
2021/08/19	15	87.17	0	0.00	86.20	15	14,118	0.11%
2021/08/18	13	85.61	1	87.70	89.80	12	14,353	0.08%
2021/08/17	15	89.17	0	0.00	86.70	15	14,560	0.10%
2021/08/16	10	90.80	0	0.00	92.40	10	14,540	0.07%
2021/08/13	10	92.50	0	0.00	92.10	10	14,543	0.07%
2021/08/12	10	96.25	0	0.00	95.40	10	14,571	0.07%
2021/08/11	4	96.50	0	0.00	97.10	4	14,663	0.03%
2021/08/09	1	100.00	2	97.60	98.80	-1	14,657	-0.01%
2021/08/06	2	99.25	0	0.00	99.30	2	14,668	0.01%
2021/08/04	3	108.83	2	112.00	108.50	1	14,651	0.01%
2021/08/03	0.1	109.50	0	0.00	114.50	0.1	14,710	0.00%
2021/08/02	1	109.00	0	0.00	112.00	1	14,752	0.01%
2021/07/30	2	108.00	0	0.00	112.50	2	14,891	0.01%
2021/07/29	1	111.00	1	108.00	108.00	0	14,903	0.00%
2021/07/28	1	105.00	0	0.00	105.00	1	15,093	0.01%
2021/07/26	0	0.00	100	120.00	121.50	-100	16,255	-0.62%
2021/07/23	0	0.00	15	112.50	112.50	-15	17,371	-0.09%
2021/07/22	0	0.00	53	117.89	118.50	-53	18,178	-0.29%
2021/07/19	0	0.00	100	113.50	118.00	-100	18,678	-0.54%
2021/07/16	0	0.00	36	108.56	109.00	-36	18,767	-0.19%
2021/07/15	1	110.50	20	108.75	109.00	-19	18,898	-0.10%
2021/07/14	0	0.00	1	108.50	114.00	-1	18,999	-0.01%
2021/07/13	5	112.90	2	111.00	111.00	3	18,915	0.02%
2021/07/12	2	107.50	3	111.67	110.50	-1	18,689	-0.01%
2021/07/09	3	103.17	22	106.27	106.50	-19	18,206	-0.10%
2021/07/08	6	93.17	5	95.36	97.10	1	18,020	0.01%
2021/07/07	0	0.00	20	91.35	91.80	-20	17,495	-0.11%
2021/07/06	2	83.85	2	83.95	83.50	0	17,327	0.00%
2021/07/05	0	0.00	10	85.40	85.40	-10	17,067	-0.06%
2021/06/30	1	76.20	1	76.70	76.10	0	17,153	0.00%
2021/06/29	0	0.00	11	78.63	75.50	-11	17,130	-0.06%
2021/06/28	1	75.40	1	75.80	76.30	0	16,934	0.00%
2021/06/25	2	77.05	6	76.03	75.60	-4	16,899	-0.02%
2021/06/23	5	76.64	0	0.00	76.70	5	16,816	0.03%
2021/06/17	1	74.80	7	76.21	77.60	-6	16,286	-0.04%
2021/06/16	6	76.50	1	75.80	75.10	5	16,105	0.03%
2021/06/15	4	76.68	4	77.95	78.10	0	15,932	0.00%
2021/06/11	0	0.00	17	77.62	78.10	-17	15,368	-0.11%
2021/06/09	3	71.70	1	70.20	69.80	2	14,417	0.01%
2021/06/08	4	70.27	2	71.15	71.40	2	14,302	0.01%
2021/06/07	0	0.00	8	69.28	71.10	-8	14,221	-0.06%
2021/06/04	5	71.50	2	70.40	69.10	3	14,091	0.02%
2021/06/03	1	70.00	4	70.77	70.80	-3	13,914	-0.02%
2021/06/02	0	0.00	10	69.50	69.00	-10	13,719	-0.07%
2021/06/01	3	69.50	0	0.00	69.40	3	13,598	0.02%
2021/05/27	2	67.05	0	0.00	65.60	2	13,009	0.02%
2021/05/26	12	67.15	2	67.35	66.30	10	12,918	0.08%
2021/05/25	1	65.30	6	65.20	67.50	-5	12,631	-0.04%
2021/05/24	0	0.00	2	62.00	61.40	-2	12,312	-0.02%
2021/05/21	2	60.70	0	0.00	59.80	2	12,295	0.02%
2021/05/20	0	0.00	1	59.80	58.80	-1	12,298	-0.01%
2021/05/19	6	59.08	0	0.00	58.20	6	12,244	0.05%
2021/05/14	0	0.00	5	62.00	57.60	-5	11,963	-0.04%
2021/05/12	10	62.70	5	62.40	59.40	5	11,728	0.04%
2021/05/10	5	66.20	0	0.00	66.90	5	11,262	0.04%
2021/05/04	0	0.00	11	69.28	73.80	-11	10,606	-0.10%
2021/05/03	1	70.10	0	0.00	69.80	1	10,416	0.01%
2021/04/29	3	72.17	8	74.04	74.50	-5	10,415	-0.05%
2021/04/28	1	63.90	13	66.35	67.80	-12	9,319	-0.13%
2021/04/26	0	0.00	2	61.20	62.60	-2	8,303	-0.02%
2021/04/22	5	57.44	0	0.00	56.50	5	8,021	0.06%
2021/04/20	0	0.00	5	61.00	61.00	-5	7,961	-0.06%
2021/04/19	1	59.80	0	0.00	59.00	1	7,977	0.01%
2021/04/15	0	0.00	5.3	56.19	59.30	-5.3	7,719	-0.07%
2021/04/14	7	56.86	8	59.09	56.40	-1	7,561	-0.01%
2021/04/13	5	58.40	10	58.30	57.90	-5	7,244	-0.07%
2021/04/09	0	0.00	15	58.13	57.50	-15	6,837	-0.22%
2021/04/08	0	0.00	1	56.80	57.20	-1	6,536	-0.02%
2021/04/07	5	55.80	5	55.32	57.40	0	6,373	0.00%
2021/03/26	2	51.40	0	0.00	52.10	2	6,383	0.03%
2021/03/25	0	0.00	1	50.60	50.40	-1	6,379	-0.02%
2021/03/22	5	51.96	5	50.40	51.40	0	6,455	0.00%
2021/03/18	5	52.70	0	0.00	51.90	5	6,650	0.08%
2021/03/15	3	51.70	0	0.00	51.60	3	6,891	0.04%
2021/03/11	1	50.60	0	0.00	51.00	1	7,576	0.01%
2021/03/09	0	0.00	5	49.50	49.50	-5	8,093	-0.06%
2021/03/08	0	0.00	1	50.00	49.95	-1	8,096	-0.01%
2021/03/03	3	51.60	0	0.00	51.90	3	8,098	0.04%
2021/03/02	1	53.10	1	52.10	52.10	0	8,061	0.00%
2021/02/26	0	0.00	4	53.20	53.00	-4	8,057	-0.05%
2021/02/25	0	0.00	2	53.40	53.40	-2	8,060	-0.02%
2021/02/24	0	0.00	1	54.90	53.90	-1	8,146	-0.01%
2021/02/22	5	57.30	0	0.00	57.30	5	8,151	0.06%
2021/02/19	1	53.80	1	55.50	55.90	0	8,006	0.00%
2021/02/02	0	0.00	2	52.00	52.90	-2	7,771	-0.03%
2021/02/01	0	0.00	4	51.70	51.40	-4	7,737	-0.05%
2021/01/29	7	54.26	0	0.00	52.20	7	7,685	0.09%
2021/01/28	0	0.00	5	53.50	53.40	-5	7,537	-0.07%
2021/01/26	8	51.80	12	52.67	51.10	-4	7,215	-0.06%
2021/01/25	12	57.02	0	0.00	54.10	12	7,011	0.17%
2021/01/22	12	54.89	20	56.00	57.90	-8	6,417	-0.12%
2021/01/21	10	53.60	21	53.02	52.70	-11	5,889	-0.19%
2021/01/15	0	0.00	5	52.80	53.40	-5	5,758	-0.09%
2021/01/14	6	53.72	7	52.70	54.00	-1	5,626	-0.02%
2021/01/13	9	53.33	6	53.58	54.00	3	5,539	0.05%
2021/01/08	5	48.80	3	49.10	48.75	2	5,169	0.04%
2021/01/05	0	0.00	2	51.20	51.50	-2	4,950	-0.04%
2021/01/04	3	52.10	6	52.00	52.20	-3	4,891	-0.06%
2020/12/31	5	51.20	0	0.00	50.90	5	4,803	0.10%
2020/12/30	0	0.00	2	51.95	51.50	-2	4,777	-0.04%
2020/12/29	2	52.80	2	52.90	51.90	0	4,740	0.00%
2020/12/28	6	50.04	4	49.75	51.80	2	4,581	0.04%
2020/12/25	2	51.20	3	50.83	50.70	-1	4,467	-0.02%
2020/12/23	1	51.20	0	0.00	51.20	1	4,403	0.02%
2020/12/22	3	50.55	1	51.80	49.65	2	4,331	0.05%
2020/12/21	5	49.10	0	0.00	49.20	5	4,222	0.12%
2020/12/18	1	49.70	0	0.00	49.95	1	4,176	0.02%
2020/12/17	5	49.60	0	0.00	49.80	5	4,147	0.12%
2020/12/15	8	50.99	4	51.88	50.40	4	4,083	0.10%
2020/12/11	15	49.90	2	50.95	49.50	13	3,852	0.34%
2020/12/10	6	50.43	1	52.10	50.70	5	3,835	0.13%
2020/12/09	16	51.89	0	0.00	51.70	16	3,743	0.43%
2020/12/08	7	52.73	0	0.00	52.70	7	3,599	0.19%
2020/12/04	0	0.00	23	52.76	53.40	-23	2,870	-0.80%
2020/12/02	1	48.00	0	0.00	48.50	1	2,332	0.04%
2020/12/01	2	47.90	0	0.00	48.00	2	2,300	0.09%
2020/11/25	5	46.60	0	0.00	46.05	5	2,250	0.22%
2020/11/11	5	43.70	0	0.00	43.70	5	1,877	0.27%
2020/11/09	0	0.00	9	43.31	43.60	-9	1,877	-0.48%
2020/11/06	0	0.00	7	42.65	42.50	-7	1,872	-0.37%
2020/11/05	1	42.10	0	0.00	42.30	1	1,880	0.05%
2020/11/02	9	40.95	0	0.00	40.80	9	2,007	0.45%
2020/10/30	7	41.76	0	0.00	41.65	7	2,050	0.34%
2020/10/29	5	41.57	0	0.00	42.00	5	2,087	0.24%
2020/10/28	4	42.88	0	0.00	42.80	4	2,080	0.19%
2020/10/23	0	0.00	3	43.33	44.10	-3	2,143	-0.14%
2020/10/22	2	42.95	2	43.50	43.00	0	2,260	0.00%
2020/10/21	3	42.98	5	43.33	43.05	-2	2,425	-0.08%
2020/10/20	4	42.98	4	44.24	43.05	0	2,688	0.00%
2020/10/19	3	42.30	2	43.30	44.15	1	2,701	0.04%
2020/10/16	1	42.55	0	0.00	42.25	1	2,745	0.04%
2020/10/15	1	43.05	0	0.00	43.10	1	2,879	0.03%
2020/10/14	0	0.00	1	43.90	43.35	-1	2,935	-0.03%
2020/10/13	3	43.10	0	0.00	43.25	3	2,988	0.10%
2020/10/08	0	0.00	2	44.23	44.20	-2	3,078	-0.06%
2020/10/07	0	0.00	5	44.80	44.95	-5	3,109	-0.16%
2020/10/06	0	0.00	1	44.55	44.50	-1	3,167	-0.03%
2020/09/29	2	43.40	0	0.00	43.35	2	3,702	0.05%
2020/09/28	0	0.00	7	43.94	44.05	-7	3,909	-0.18%
2020/09/25	7	42.22	1	42.00	42.00	6	4,182	0.14%
2020/09/24	7	43.14	0	0.00	43.00	7	4,699	0.15%
2020/09/15	0	0.00	1	45.30	45.40	-1	6,368	-0.02%
2020/09/14	0	0.00	7	43.75	44.00	-7	6,492	-0.11%
2020/09/11	2	42.93	0	0.00	42.90	2	6,519	0.03%
2020/09/10	7	43.34	0	0.00	43.35	7	6,535	0.11%
2020/09/09	2	43.30	0	0.00	43.45	2	6,563	0.03%
2020/09/07	2	43.80	3	44.70	43.55	-1	6,638	-0.02%
2020/09/04	11	43.51	0	0.00	43.95	11	6,670	0.16%
2020/09/03	12	44.65	0	0.00	44.40	12	6,680	0.18%
2020/09/01	0	0.00	6	45.10	44.95	-6	6,706	-0.09%
2020/08/31	12	43.59	0	0.00	43.40	12	6,698	0.18%
2020/08/28	11	43.99	0	0.00	43.95	11	6,715	0.16%
2020/08/27	10	44.10	0	0.00	44.20	10	6,759	0.15%
2020/08/26	1	44.40	0	0.00	44.50	1	6,789	0.01%
2020/08/20	20	43.33	0	0.00	42.40	20	6,915	0.29%
2020/08/19	14	45.94	0	0.00	45.20	14	6,871	0.20%
2020/08/14	10	46.05	0	0.00	47.00	10	6,979	0.14%
2020/08/13	10	46.20	0	0.00	46.25	10	6,979	0.14%
2020/08/12	20	46.45	0	0.00	46.60	20	6,993	0.29%
2020/08/10	30	47.58	0	0.00	47.25	30	6,966	0.43%
2020/08/06	30	48.10	5	47.60	47.70	25	6,923	0.36%
2020/07/31	25	46.78	0	0.00	47.05	25	6,820	0.37%
2020/07/30	10	47.60	0	0.00	47.80	10	6,752	0.15%
2020/07/29	10	46.20	0	0.00	46.95	10	6,725	0.15%
2020/07/28	42	47.28	0	0.00	46.20	42	6,658	0.63%
2020/07/27	20	49.58	0	0.00	49.15	20	6,524	0.31%
2020/07/24	11	52.20	0	0.00	52.10	11	6,354	0.17%
2020/07/23	10	52.00	1	52.80	52.90	9	6,085	0.15%
2020/07/21	0	0.00	10	52.35	53.00	-10	6,100	-0.16%
2020/07/20	10	48.50	0	0.00	50.80	10	6,105	0.16%
2020/07/17	20	49.83	0	0.00	48.95	20	6,066	0.33%
2020/07/16	10	50.10	0	0.00	50.10	10	6,051	0.17%
2020/07/15	25	50.48	0	0.00	50.10	25	6,025	0.41%
2020/07/10	5	51.00	0	0.00	50.80	5	5,933	0.08%
2020/07/09	1	54.50	2	52.30	52.60	-1	5,837	-0.02%
2020/07/03	2	54.20	7.8	53.25	52.80	-5.8	5,033	-0.12%
2020/07/02	5	50.80	5	50.80	51.30	0	4,544	0.00%
2020/07/01	1	47.45	0	0.00	47.75	1	4,233	0.02%
2020/06/30	0	0.00	1	47.75	46.40	-1	4,065	-0.02%
2020/05/11	30	43.70	30	43.41	43.35	0	2,927	0.00%
2020/04/29	10	43.25	10	43.20	43.20	0	3,039	0.00%
2020/03/16	0	0.00	1	35.20	32.70	-1	3,763	-0.03%
2020/03/13	1	34.55	0	0.00	34.55	1	3,676	0.03%
2020/02/18	1	48.20	0	0.00	48.90	1	3,514	0.03%
2020/01/30	1	52.20	0	0.00	52.10	1	3,523	0.03%
2020/01/15	5	59.38	0	0.00	58.90	5	3,685	0.14%
2020/01/14	5	59.60	0	0.00	59.40	5	3,670	0.14%
2020/01/10	0	0.00	1	59.00	58.60	-1	3,536	-0.03%
2020/01/07	1	56.50	0	0.00	56.10	1	3,239	0.03%
2020/01/06	5	56.60	0	0.00	56.60	5	3,189	0.16%
2020/01/03	1	59.30	1	60.30	59.00	0	3,236	0.00%
2019/12/24	0	0.00	2	55.60	55.20	-2	3,088	-0.06%
2019/12/17	2	56.70	0	0.00	56.70	2	3,756	0.05%
2019/11/26	0	0.00	3	56.00	56.50	-3	4,448	-0.07%
2019/11/21	0	0.00	2	54.80	55.10	-2	4,518	-0.04%
2019/11/20	2	55.20	0	0.00	55.50	2	4,564	0.04%
2019/11/08	3	55.80	0	0.00	55.90	3	5,378	0.06%
2019/11/04	0	0.00	2	58.30	58.00	-2	5,545	-0.04%
2019/10/31	7	58.47	0	0.00	58.00	7	5,631	0.12%
2019/10/24	0	0.00	4	57.90	59.00	-4	5,619	-0.07%
2019/10/21	0	0.00	2	56.50	56.70	-2	6,112	-0.03%
2019/10/18	0	0.00	1	56.50	55.60	-1	6,120	-0.02%
2019/10/17	1	55.50	0	0.00	56.20	1	6,114	0.02%
2019/10/16	0	0.00	2	56.00	55.20	-2	6,171	-0.03%
2019/10/15	2	55.80	0	0.00	55.70	2	6,166	0.03%
2019/10/14	0	0.00	2	56.20	55.80	-2	6,180	-0.03%
2019/10/09	6	56.17	0	0.00	55.20	6	6,182	0.10%
2019/10/08	2	58.20	0	0.00	58.10	2	6,080	0.03%
2019/10/07	0	0.00	3	59.20	58.70	-3	6,174	-0.05%
2019/10/04	0	0.00	2	58.70	58.20	-2	6,210	-0.03%
2019/10/01	2	57.70	2	58.60	58.30	0	6,158	0.00%
2019/09/27	2	57.10	0	0.00	57.80	2	6,240	0.03%
2019/09/24	3	60.07	0	0.00	59.20	3	6,395	0.05%
2019/09/23	1	61.60	0	0.00	61.30	1	6,301	0.02%
2019/09/20	1	63.00	0	0.00	60.80	1	6,224	0.02%
2019/09/19	0	0.00	3	59.47	61.60	-3	5,795	-0.05%
2019/09/18	2	57.50	0	0.00	57.50	2	5,619	0.04%
2019/09/17	0	0.00	5	57.90	58.20	-5	5,619	-0.09%
2019/09/16	5	57.28	0	0.00	57.60	5	5,640	0.09%
2019/09/11	0	0.00	3	59.20	58.70	-3	5,630	-0.05%
2019/09/09	3	58.20	0	0.00	58.00	3	5,544	0.05%
2019/09/05	0	0.00	7	57.93	58.00	-7	5,382	-0.13%
2019/09/04	4	57.05	0	0.00	57.10	4	5,354	0.07%
2019/08/28	0	0.00	2	56.10	55.50	-2	5,235	-0.04%
2019/08/26	2	55.20	0	0.00	53.90	2	5,174	0.04%
2019/08/23	0	0.00	1	57.30	56.90	-1	5,128	-0.02%
2019/08/22	1	56.10	0	0.00	56.40	1	5,109	0.02%
2019/08/20	0	0.00	3	58.93	58.10	-3	4,947	-0.06%
2019/08/19	0	0.00	2	55.90	56.10	-2	4,697	-0.04%
2019/08/16	0	0.00	2	55.75	54.10	-2	4,616	-0.04%
2019/08/13	3	54.13	0	0.00	53.50	3	4,355	0.07%
2019/08/08	0	0.00	1	55.70	55.70	-1	4,286	-0.02%
2019/08/06	1	54.40	0	0.00	55.00	1	4,193	0.02%
2019/08/05	2	56.80	0	0.00	56.60	2	4,101	0.05%
2019/08/02	3	59.93	0	0.00	59.00	3	4,055	0.07%
2019/08/01	0	0.00	1	61.60	61.30	-1	4,025	-0.02%
2019/07/30	0	0.00	6	62.50	60.40	-6	3,974	-0.15%
2019/07/26	0	0.00	1	62.70	63.50	-1	3,813	-0.03%
2019/07/25	2	62.70	0	0.00	61.50	2	3,734	0.05%
2019/07/24	0	0.00	4	58.50	60.70	-4	3,387	-0.12%
2019/07/23	2	55.05	0	0.00	55.20	2	3,258	0.06%
2019/07/22	0	0.00	2	55.30	56.10	-2	3,287	-0.06%
2019/07/19	0	0.00	1	54.90	54.00	-1	3,404	-0.03%
2019/07/18	2	53.95	0	0.00	53.20	2	3,432	0.06%
2019/07/05	0	0.00	15	54.00	54.50	-15	3,418	-0.44%
2019/06/26	0	0.00	2	48.60	48.45	-2	3,205	-0.06%
2019/06/25	0	0.00	8	49.76	48.35	-8	3,182	-0.25%
2019/06/13	3	47.00	0	0.00	47.05	3	3,039	0.10%
2019/06/11	5	45.50	0	0.00	48.55	5	3,006	0.17%
2019/04/30	15	50.57	0	0.00	50.90	15	3,629	0.41%
2019/04/24	1	49.30	5	48.92	48.60	-4	3,463	-0.12%
2019/04/19	2	49.80	2	49.80	49.80	0	3,458	0.00%
2019/04/18	0	0.00	10	47.50	47.75	-10	3,312	-0.30%
2019/04/15	2	46.53	0	0.00	47.15	2	3,240	0.06%
2019/04/10	10	47.38	0	0.00	47.40	10	3,284	0.30%
2019/04/01	2	44.58	5	44.84	44.45	-3	3,397	-0.09%
2019/03/29	1	44.30	1	44.45	44.55	0	3,373	0.00%
2019/03/27	2	44.30	1	43.95	44.00	1	3,437	0.03%
2019/03/26	1	44.10	2	44.45	44.10	-1	3,439	-0.03%
2019/03/25	1	44.25	0	0.00	44.10	1	3,434	0.03%
2019/03/22	4	46.00	5	46.11	45.80	-1	3,436	-0.03%
2019/03/07	0	0.00	1	44.70	43.90	-1	3,573	-0.03%
2019/03/06	2	44.58	1	44.20	44.20	1	3,639	0.03%
2019/02/27	5	46.89	5	46.27	45.95	0	3,874	0.00%
2019/02/26	4	48.69	5	48.88	48.00	-1	3,834	-0.03%
2019/02/21	8	47.87	10	48.26	48.65	-2	4,044	-0.05%
2019/02/20	8	50.21	2	49.00	48.30	6	4,041	0.15%
2019/02/19	0	0.00	1	48.85	48.85	-1	3,713	-0.03%
2019/02/18	3	43.95	0	0.00	44.45	3	3,564	0.08%
2019/02/12	0	0.00	1	43.80	43.35	-1	3,456	-0.03%
2019/01/30	1	43.05	0	0.00	43.00	1	3,451	0.03%
2019/01/25	1	43.95	0	0.00	44.10	1	3,574	0.03%
2019/01/23	0	0.00	1	43.05	43.15	-1	3,634	-0.03%
2019/01/21	1	43.75	0	0.00	44.50	1	3,757	0.03%
2018/11/30	0.2	40.90	0	0.00	40.90	0.2	4,696	0.00%
2018/11/28	2	39.00	3	39.48	40.15	-1	5,009	-0.02%
2018/11/27	16	38.08	15	38.35	39.10	1	5,358	0.02%
2018/10/26	0	0.00	5	30.20	29.80	-5	5,098	-0.10%
2018/10/15	5	40.65	0	0.00	40.65	5	5,011	0.10%
2018/10/11	1	38.70	0	0.00	38.70	1	4,972	0.02%
2018/10/04	2	48.65	0	0.00	48.65	2	4,925	0.04%
2018/10/02	1	53.10	0	0.00	53.20	1	4,850	0.02%
2018/09/20	0	0.00	1	64.60	60.20	-1	4,731	-0.02%
2018/09/19	1	67.60	0	0.00	66.80	1	4,615	0.02%
2018/09/04	1	69.40	0	0.00	67.50	1	3,797	0.03%
2018/08/31	0	0.00	1	71.60	71.60	-1	3,104	-0.03%
2018/08/06	0.1	59.50	0	0.00	59.50	0.1	2,733	0.00%
2018/07/04	0	0.00	1	63.80	62.90	-1	3,656	-0.03%
2018/05/29	3	64.50	3	63.80	63.80	0	6,348	0.00%
2018/05/28	0	0.00	2	64.40	64.00	-2	6,402	-0.03%
2018/05/24	0	0.00	1	62.00	63.00	-1	6,547	-0.02%
2018/05/18	0	0.00	5	64.20	62.50	-5	7,111	-0.07%
2018/05/14	0	0.00	1	66.10	66.50	-1	7,920	-0.01%
2018/05/11	0	65.50	0	0.00	65.50	0	8,085	0.00%
2018/05/08	2	66.30	2	66.90	67.40	0	8,699	0.00%
2018/05/04	2	67.40	0	0.00	66.50	2	9,589	0.02%
2018/05/03	2	65.50	1	68.70	68.40	1	10,151	0.01%
2018/05/02	5	68.40	0	0.00	66.60	5	10,875	0.05%
2018/04/30	0.1	67.00	1	64.50	67.00	-1	11,082	-0.01%
2018/04/27	0	0.00	4	57.30	62.00	-4	10,952	-0.04%
2018/04/26	0	0.00	2	59.85	59.70	-2	10,891	-0.02%
2018/04/25	4	60.43	0	0.00	60.00	4	10,922	0.04%
2018/04/23	0	0.00	0.6	66.60	67.00	-0.6	10,954	-0.01%
2018/04/20	1	67.30	0	0.00	67.10	1	11,109	0.01%
2018/04/18	2	66.25	0	0.00	65.20	2	11,206	0.02%
2018/04/11	0	0.00	1	66.50	65.70	-1	11,398	-0.01%
2018/04/10	1	71.00	0	0.00	70.00	1	11,276	0.01%
2018/03/27	0	0.00	3	71.30	70.90	-3	11,389	-0.03%
2018/03/26	5	70.06	1	69.90	69.50	4	11,401	0.04%
2018/03/19	0	0.00	1	74.00	73.80	-1	11,444	-0.01%
2018/03/15	1	73.00	0	0.00	73.00	1	11,464	0.01%
2018/03/14	1	72.00	0	0.00	72.60	1	11,486	0.01%
2018/03/12	3	70.30	15	69.76	69.10	-12	11,502	-0.10%
2018/03/09	6	72.40	0	0.00	71.00	6	11,640	0.05%
2018/03/08	5	76.76	5	76.56	74.60	0	11,780	0.00%
2018/03/07	1	77.20	0	0.00	73.80	1	11,676	0.01%
2018/03/06	6	77.90	6	78.82	77.50	0	11,716	0.00%
2018/03/05	5	74.40	0	0.00	75.40	5	11,460	0.04%
2018/02/26	0	0.00	2	66.30	66.20	-2	11,445	-0.02%
2018/02/21	4	70.15	4	71.20	71.10	0	11,333	0.00%
2018/02/09	2	65.30	2	67.30	68.20	0	11,239	0.00%
2018/02/08	0	0.00	3	68.40	69.10	-3	11,150	-0.03%
2018/02/07	2	71.50	0	0.00	74.90	2	10,986	0.02%
2018/02/06	1	66.60	0	0.00	68.10	1	10,953	0.01%
2018/02/01	9	80.36	2	79.00	77.90	7	10,709	0.07%
2018/01/31	3	77.73	6	79.13	81.80	-3	10,660	-0.03%
2018/01/30	3	81.10	3	81.10	79.80	0	10,623	0.00%
2018/01/29	10	81.54	10	81.36	82.80	0	10,536	0.00%
2018/01/26	0	0.00	1	75.00	75.90	-1	9,824	-0.01%
2018/01/25	3	69.83	0	0.00	69.00	3	9,269	0.03%
2018/01/24	0	0.00	3	68.30	68.30	-3	8,504	-0.04%
2018/01/18	0	0.00	15	64.17	63.50	-15	8,028	-0.19%
2018/01/17	3	62.97	41	63.45	62.70	-38	7,988	-0.48%
2018/01/12	1	56.20	1	57.20	57.20	0	7,865	0.00%
2018/01/03	7	58.50	7	59.87	60.30	0	7,503	0.00%