智原 (3035)-國泰券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
289.0
漲跌
▲0.5
漲幅
+0.17%
成交量
4,432張
產業
上市半導體類股
1462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	296.00	0	0.00	289.00	2	9,974	0.02%
2024/05/02	13.5	290.92	6.1	289.68	288.50	7.4	10,181	0.07%
2024/04/30	3	295.00	69	295.52	294.00	-66	10,399	-0.63%
2024/04/29	82.2	299.70	252.1	301.52	297.50	-169.9	10,499	-1.62%	大賣/鉅額交易
2024/04/26	18.6	294.74	1	294.46	295.50	17.6	10,648	0.17%
2024/04/25	7.1	285.47	173	282.06	279.00	-165.9	10,729	-1.55%	大賣/鉅額交易
2024/04/24	4	296.25	84	295.17	294.50	-80	10,820	-0.74%
2024/04/23	7	291.93	2	291.00	295.00	5	11,021	0.05%
2024/04/22	19.1	295.69	9.2	299.48	290.00	9.9	11,541	0.09%
2024/04/19	8	308.00	13.1	310.99	306.00	-5.1	11,660	-0.04%
2024/04/18	492.1	320.90	54.4	320.79	322.00	437.7	12,058	3.63%	大買/鉅額交易
2024/04/17	40	317.40	65.1	316.39	314.00	-25.1	12,758	-0.20%
2024/04/16	54.1	314.81	15	311.87	313.00	39.1	12,920	0.30%
2024/04/15	11	316.05	21.1	313.52	312.50	-10	13,093	-0.08%
2024/04/12	17	319.68	17	317.35	323.00	0	13,337	0.00%
2024/04/11	8	320.88	448	319.54	318.50	-440	13,637	-3.23%	大賣/鉅額交易
2024/04/10	6	328.84	98.4	329.44	329.00	-92.4	13,758	-0.67%
2024/04/09	7	338.43	6	335.00	329.00	1	14,098	0.01%
2024/04/08	5	339.00	2.6	341.01	338.00	2.4	14,140	0.02%
2024/04/03	23	342.72	2.7	342.88	345.00	20.3	14,171	0.14%
2024/04/02	4	347.51	4.1	349.25	347.50	0	14,312	0.00%
2024/04/01	3	350.00	59.1	350.42	349.00	-56.1	14,392	-0.39%
2024/03/29	37.1	345.26	3	345.00	344.00	34.1	14,472	0.24%
2024/03/28	1	334.50	1.3	336.64	334.50	-0.3	14,504	0.00%
2024/03/27	0	340.50	0.2	342.83	338.00	-0.1	14,643	0.00%
2024/03/26	6	339.84	8.1	346.35	339.50	-2.1	14,942	-0.01%
2024/03/25	236.3	353.18	284	354.26	349.00	-47.7	15,108	-0.32%	大買/大賣/
2024/03/22	3	351.33	2	353.00	351.50	1	15,234	0.01%
2024/03/21	5	345.52	152	348.67	345.50	-147	15,435	-0.95%	大賣/鉅額交易
2024/03/20	201	350.84	13	348.15	347.50	188	15,647	1.20%	大買/鉅額交易
2024/03/19	208	351.37	54.1	350.23	350.00	153.9	15,930	0.97%	大買/鉅額交易
2024/03/18	3	354.00	3.1	356.50	359.00	-0.1	16,292	0.00%
2024/03/15	52	355.36	11	358.09	354.50	41	16,844	0.24%
2024/03/14	15.2	359.19	24.1	361.33	362.00	-8.9	16,946	-0.05%
2024/03/13	3	351.79	9	350.61	345.00	-6	17,056	-0.03%
2024/03/12	19	367.16	71.4	363.40	361.50	-52.4	17,194	-0.30%
2024/03/11	34	371.24	12	364.92	363.00	22	17,407	0.13%
2024/03/08	3.1	373.80	6	367.00	362.50	-2.9	17,626	-0.02%
2024/03/07	3.4	380.48	18.1	381.39	375.00	-14.7	17,877	-0.08%
2024/03/06	10.2	386.59	58.1	387.02	392.00	-47.9	18,100	-0.26%
2024/03/05	152.1	406.60	113.1	404.54	401.00	39	18,356	0.21%	大買/大賣/
2024/03/04	10	409.25	116.2	407.98	403.00	-106.2	18,934	-0.56%	大賣/鉅額交易
2024/03/01	26.1	400.33	4.3	400.20	398.50	21.8	19,232	0.11%
2024/02/29	27.2	387.03	112	387.63	387.00	-84.9	19,198	-0.44%	大賣/
2024/02/27	5.9	383.31	24	383.02	382.00	-18.1	19,253	-0.09%
2024/02/26	29.2	380.94	29	381.03	380.00	0.2	19,419	0.00%
2024/02/23	43.1	388.62	29	390.67	386.00	14.1	19,620	0.07%
2024/02/22	8	386.25	21	388.24	382.00	-13	19,604	-0.07%
2024/02/21	147	387.68	301.1	383.49	380.00	-154.1	19,883	-0.77%	大買/大賣/鉅額交易
2024/02/20	107.4	409.61	629.1	404.15	400.00	-521.7	19,888	-2.62%	大買/大賣/鉅額交易
2024/02/19	29.8	431.78	780.6	423.21	415.00	-750.8	19,708	-3.81%	大賣/鉅額交易
2024/02/16	307.1	448.67	364.2	444.17	441.50	-57.1	19,710	-0.29%	大買/大賣/
2024/02/15	410.3	453.52	141	452.35	455.00	269.3	19,626	1.37%	大買/大賣/鉅額交易
2024/02/05	104	421.51	102	424.13	418.00	2	19,452	0.01%	大買/大賣/
2024/02/02	88	422.99	55	423.85	421.00	33	19,498	0.17%
2024/02/01	151	417.18	59	421.54	411.00	92	19,353	0.48%	大買/
2024/01/31	55	416.83	66	421.90	416.50	-11	19,344	-0.06%
2024/01/30	68	427.10	62	426.11	430.00	6	19,350	0.03%
2024/01/29	14	421.89	12	422.00	420.50	2	19,371	0.01%
2024/01/26	26	429.21	128	428.34	422.00	-102	19,472	-0.52%	大賣/鉅額交易
2024/01/25	39	435.17	27	435.61	439.50	12	19,553	0.06%
2024/01/24	6.2	426.83	81	427.15	429.00	-74.8	19,605	-0.38%
2024/01/23	1	445.77	151	438.20	437.00	-150	19,739	-0.76%	大賣/鉅額交易
2024/01/22	221	444.49	17	438.85	448.00	204	19,787	1.03%	大買/鉅額交易
2024/01/19	230	434.97	23	434.05	430.00	207	19,771	1.05%	大買/鉅額交易
2024/01/18	47	427.07	230.1	421.77	423.50	-183.1	19,624	-0.93%	大賣/鉅額交易
2024/01/17	308.1	432.10	276.1	429.25	428.00	32	19,804	0.16%	大買/大賣/
2024/01/16	344	424.38	434.1	428.69	429.50	-90.1	19,718	-0.46%	大買/大賣/
2024/01/15	181	416.20	213	416.20	411.50	-32	19,409	-0.16%	大買/大賣/
2024/01/12	172	422.50	326.1	422.73	421.50	-154.1	19,403	-0.79%	大買/大賣/鉅額交易
2024/01/11	379.3	401.19	920.1	408.02	422.50	-540.8	19,203	-2.82%	大買/大賣/鉅額交易
2024/01/10	82	382.20	71	384.79	387.00	11	18,815	0.06%
2024/01/09	188.1	382.78	110	379.20	375.50	78.1	19,198	0.41%	大買/大賣/
2024/01/08	57.3	383.67	34	383.83	377.00	23.2	19,208	0.12%
2024/01/05	341	381.69	53.1	380.87	384.00	287.9	19,186	1.50%	大買/鉅額交易
2024/01/04	196	370.35	41.1	369.25	372.00	155	19,117	0.81%	大買/鉅額交易
2024/01/03	441.1	368.35	124.1	366.27	373.00	317.1	19,381	1.64%	大買/大賣/鉅額交易
2024/01/02	3.2	356.39	96	354.68	360.00	-92.9	19,188	-0.48%
2023/12/29	52	355.01	21	353.91	357.00	31	19,396	0.16%
2023/12/28	14	362.86	12.1	357.05	354.50	2	19,425	0.01%
2023/12/27	48.1	362.17	274.1	361.06	362.50	-226	19,385	-1.17%	大賣/鉅額交易
2023/12/26	87.3	361.76	12	362.71	361.00	75.3	19,483	0.39%
2023/12/25	77	357.07	4	359.63	357.00	73	19,539	0.37%
2023/12/22	15	355.77	18	356.42	358.00	-3	19,741	-0.02%
2023/12/21	23.2	355.03	58	353.12	350.50	-34.8	19,791	-0.18%
2023/12/20	55	369.39	37	370.49	365.50	18	19,736	0.09%
2023/12/19	91	372.96	14.1	369.82	373.50	77	19,880	0.39%
2023/12/18	57.1	369.51	38	369.67	367.00	19.1	20,079	0.10%
2023/12/15	16	365.78	14.1	369.56	361.00	1.9	20,106	0.01%
2023/12/14	269.1	370.29	25	370.60	369.00	244.1	20,167	1.21%	大買/鉅額交易
2023/12/13	429	372.61	29	372.02	368.00	400	20,049	2.00%	大買/鉅額交易
2023/12/12	101	377.28	77.1	380.25	382.50	24	20,136	0.12%	大買/
2023/12/11	170.1	362.95	16.1	366.45	361.50	154	19,961	0.77%	大買/鉅額交易
2023/12/08	190	366.07	3.1	365.19	370.00	186.9	20,159	0.93%	大買/鉅額交易
2023/12/07	22	366.32	330	355.96	357.50	-308	20,283	-1.52%	大賣/鉅額交易
2023/12/06	40.2	370.84	46	365.40	361.50	-5.8	20,444	-0.03%
2023/12/05	6.3	368.20	163.1	365.73	363.50	-156.8	20,557	-0.76%	大賣/鉅額交易
2023/12/04	573.1	383.21	225.5	384.73	380.00	347.6	20,635	1.68%	大買/大賣/鉅額交易
2023/12/01	369.1	390.60	120.1	381.82	391.00	249	20,733	1.20%	大買/大賣/鉅額交易
2023/11/30	268	382.45	24.1	382.52	385.50	243.9	20,695	1.18%	大買/鉅額交易
2023/11/29	298.1	375.16	175.4	373.38	380.00	122.7	20,458	0.60%	大買/大賣/鉅額交易
2023/11/28	152.1	353.59	67.1	352.64	361.00	85	20,092	0.42%	大買/
2023/11/27	4.1	340.43	21.1	340.02	331.00	-17	19,840	-0.09%
2023/11/24	33	340.61	23.1	341.96	344.00	10	20,119	0.05%
2023/11/23	133.2	338.62	30.2	336.11	336.00	103.1	20,142	0.51%	大買/鉅額交易
2023/11/22	34.2	350.20	34.1	347.46	346.00	0.2	20,082	0.00%
2023/11/21	117	343.15	42	348.88	342.50	75	20,170	0.37%	大買/
2023/11/20	68	352.38	214.2	352.36	345.00	-146.2	20,428	-0.72%	大賣/鉅額交易
2023/11/17	403.1	338.62	180.2	340.70	351.00	222.9	20,281	1.10%	大買/大賣/鉅額交易
2023/11/16	55	319.28	80	318.18	319.50	-25	20,030	-0.12%
2023/11/15	30	329.00	25	329.22	320.50	5	20,265	0.02%
2023/11/14	9	332.83	20	334.98	331.00	-11	20,648	-0.05%
2023/11/13	2	334.25	93	335.16	334.00	-91	21,080	-0.43%
2023/11/10	18.1	327.17	38	326.97	323.50	-19.9	21,400	-0.09%
2023/11/09	70	333.30	144	331.34	333.50	-74	21,561	-0.34%	大賣/
2023/11/08	34	331.49	29.1	333.28	335.50	4.9	21,750	0.02%
2023/11/07	156	326.56	47	324.89	328.50	109	21,883	0.50%	大買/鉅額交易
2023/11/06	288	330.44	24	329.19	332.00	264	21,808	1.21%	大買/鉅額交易
2023/11/03	110	327.05	33	322.33	322.00	77	21,652	0.36%	大買/
2023/11/02	151	317.21	91	318.78	324.00	60	21,438	0.28%	大買/
2023/11/01	19.2	303.98	129	301.73	302.50	-109.8	21,213	-0.52%	大賣/鉅額交易
2023/10/31	21	322.52	392	304.46	302.00	-371	21,011	-1.77%	大賣/鉅額交易
2023/10/30	23	319.91	15	318.93	326.00	8	20,706	0.04%
2023/10/27	40	315.76	128	311.12	308.50	-88	20,545	-0.43%	大賣/
2023/10/26	142	318.24	212.1	319.65	318.00	-70.1	20,428	-0.34%	大買/大賣/
2023/10/25	389	331.36	79.3	331.31	325.00	309.7	20,272	1.53%	大買/鉅額交易
2023/10/24	740	337.54	41	338.73	339.50	699	20,005	3.49%	大買/鉅額交易
2023/10/23	35	337.49	67	338.29	338.50	-32	19,784	-0.16%
2023/10/20	23.1	334.59	106.1	334.44	334.50	-83	19,531	-0.43%	大賣/
2023/10/19	14.5	341.68	10	342.75	343.00	4.5	19,944	0.02%
2023/10/18	28.1	348.70	144.1	350.95	351.00	-116.1	20,269	-0.57%	大賣/鉅額交易
2023/10/17	196.4	358.69	82.2	358.74	352.50	114.2	20,249	0.56%	大買/鉅額交易
2023/10/16	282.2	344.91	62	345.28	350.00	220.2	20,262	1.09%	大買/鉅額交易
2023/10/13	16	338.66	166	338.47	343.00	-150	20,547	-0.73%	大賣/鉅額交易
2023/10/12	66	342.11	65.5	339.76	345.00	0.5	20,918	0.00%
2023/10/11	161	336.60	154.6	339.04	331.00	6.4	21,100	0.03%	大買/大賣/
2023/10/06	134	321.41	14	319.21	323.00	120	21,221	0.57%	大買/鉅額交易
2023/10/05	151	317.13	58.1	315.39	321.00	92.9	21,269	0.44%	大買/
2023/10/04	4.1	302.20	154	300.40	303.00	-149.9	21,347	-0.70%	大賣/鉅額交易
2023/10/03	3	307.17	67	304.65	304.00	-64	21,588	-0.30%
2023/10/02	26	314.25	918	315.10	312.50	-892	21,981	-4.06%	大賣/鉅額交易
2023/09/28	7	311.43	116	306.45	306.00	-109	22,153	-0.49%	大賣/鉅額交易
2023/09/27	36.1	303.06	289.1	299.67	306.00	-253	22,691	-1.11%	大賣/鉅額交易
2023/09/26	7.1	310.70	174	309.25	303.00	-166.9	22,997	-0.73%	大賣/鉅額交易
2023/09/25	163	311.80	146	312.26	309.50	17	23,198	0.07%	大買/大賣/
2023/09/22	47	300.62	127	303.27	304.50	-80	23,162	-0.35%	大賣/
2023/09/21	118	301.38	1,308	301.87	298.00	-1,190	23,315	-5.10%	大買/大賣/鉅額交易
2023/09/20	10.1	322.31	39	317.21	315.50	-28.9	23,080	-0.13%
2023/09/19	7.1	325.04	147	329.19	322.50	-140	23,122	-0.61%	大賣/鉅額交易
2023/09/18	41	344.30	26	343.58	344.50	15	23,117	0.06%
2023/09/15	113	352.30	189	351.63	338.00	-76	23,086	-0.33%	大買/大賣/
2023/09/14	178	355.47	230	351.85	356.50	-52	22,723	-0.23%	大買/大賣/
2023/09/13	360	337.16	68	341.65	348.00	292	22,482	1.30%	大買/鉅額交易
2023/09/12	242	332.37	322	331.88	325.50	-80	22,316	-0.36%	大買/大賣/
2023/09/11	175	348.61	396.1	350.22	346.50	-221.1	22,193	-1.00%	大買/大賣/鉅額交易
2023/09/08	25	361.64	99	360.48	360.00	-74	21,987	-0.34%
2023/09/07	101	370.15	80	365.99	369.50	21	21,976	0.10%	大買/
2023/09/06	398	364.70	94	365.86	367.00	304	21,685	1.40%	大買/鉅額交易
2023/09/05	97	349.63	48	349.11	357.00	49	21,301	0.23%
2023/09/04	11	340.18	3	342.67	345.00	8	21,044	0.04%
2023/09/01	331.1	347.48	131	347.71	335.00	200.1	20,849	0.96%	大買/大賣/鉅額交易
2023/08/31	334	344.08	34	343.90	345.00	300	20,501	1.46%	大買/鉅額交易
2023/08/30	126	349.62	187	350.31	342.00	-61	20,321	-0.30%	大買/大賣/
2023/08/29	45	338.47	67	338.12	335.50	-22	19,928	-0.11%
2023/08/28	95	334.57	103	331.00	335.00	-8	19,742	-0.04%	大賣/
2023/08/25	61	333.47	42.1	336.48	334.00	18.9	19,539	0.10%
2023/08/24	235	344.24	97	336.27	333.00	138	19,248	0.72%	大買/鉅額交易
2023/08/23	65	335.65	53	333.92	340.50	12	19,019	0.06%
2023/08/22	97	344.40	97	345.44	341.00	0	18,776	0.00%
2023/08/21	151.1	342.12	297.2	334.36	335.50	-146.1	18,741	-0.78%	大買/大賣/鉅額交易
2023/08/18	395.1	341.80	654.1	335.16	328.00	-259	18,462	-1.40%	大買/大賣/鉅額交易
2023/08/17	300	354.80	280	350.92	357.00	20	17,899	0.11%	大買/大賣/
2023/08/16	231.1	337.45	107	336.31	341.00	124.1	17,419	0.71%	大買/大賣/鉅額交易
2023/08/15	223	326.26	689.2	322.05	334.00	-466.2	17,012	-2.74%	大買/大賣/鉅額交易
2023/08/14	491	303.00	448	299.49	304.00	43	16,725	0.26%	大買/大賣/
2023/08/11	743	295.91	368.1	294.30	293.50	374.9	16,465	2.28%	大買/大賣/鉅額交易
2023/08/10	43.1	293.18	182	281.54	280.00	-138.9	16,235	-0.86%	大賣/鉅額交易
2023/08/09	30	301.90	7.1	302.67	301.00	22.9	16,253	0.14%
2023/08/08	41	292.07	37	288.20	295.50	4	16,287	0.02%
2023/08/07	28	306.11	22	299.09	307.50	6	16,315	0.04%
2023/08/04	55.1	281.33	91	272.77	281.50	-35.9	16,299	-0.22%
2023/08/02	18.1	287.26	537	283.86	281.00	-519	16,296	-3.18%	大賣/鉅額交易
2023/08/01	96	315.27	119	317.24	312.00	-23	16,305	-0.14%	大賣/
2023/07/31	221	325.91	42.5	321.92	326.00	178.6	16,364	1.09%	大買/鉅額交易
2023/07/28	33.5	318.86	99	317.42	319.50	-65.5	16,321	-0.40%
2023/07/27	99.1	317.81	318.1	323.13	331.00	-219.1	16,358	-1.34%	大賣/鉅額交易
2023/07/26	16	345.62	145	348.33	340.00	-129	16,321	-0.79%	大賣/鉅額交易
2023/07/25	57	386.11	168	380.57	377.50	-111	16,440	-0.68%	大賣/鉅額交易
2023/07/24	274	391.30	202.3	387.21	377.50	71.7	16,601	0.43%	大買/大賣/
2023/07/21	329.4	357.10	222.4	358.34	379.50	107	16,376	0.65%	大買/大賣/鉅額交易
2023/07/20	191	337.99	51	333.99	345.00	140	15,962	0.88%	大買/鉅額交易
2023/07/19	231	335.48	347	331.85	329.00	-116	15,782	-0.73%	大買/大賣/鉅額交易
2023/07/18	318	326.09	322	318.92	314.00	-4	15,305	-0.03%	大買/大賣/
2023/07/17	909	314.50	312	314.41	319.00	597	14,809	4.03%	大買/大賣/鉅額交易
2023/07/14	625	282.25	62	281.98	295.00	563	14,264	3.95%	大買/鉅額交易
2023/07/13	359	279.97	387	269.87	268.50	-28	13,808	-0.20%	大買/大賣/
2023/07/12	1,871	259.67	452	261.20	260.50	1,419	13,253	10.71%	大買/大賣/鉅額交易
2023/07/11	557	265.98	80	262.23	262.00	477	13,097	3.64%	大買/鉅額交易
2023/07/10	172	249.98	118	249.51	253.50	54	12,812	0.42%	大買/大賣/
2023/07/07	135.3	246.97	233.3	241.72	244.50	-98	12,591	-0.78%	大買/大賣/
2023/07/06	227	258.93	215	259.09	253.50	12	12,163	0.10%	大買/大賣/
2023/07/05	558	257.19	649	254.31	255.50	-91	11,910	-0.76%	大買/大賣/
2023/07/04	1,473	238.19	287	247.68	250.50	1,186	11,417	10.39%	大買/大賣/鉅額交易
2023/07/03	343	222.36	36.1	220.73	228.00	306.9	11,054	2.78%	大買/鉅額交易
2023/06/30	66.6	211.64	90	210.37	211.00	-23.4	10,835	-0.22%
2023/06/29	341.5	211.04	113	212.51	210.00	228.5	10,851	2.11%	大買/大賣/鉅額交易
2023/06/28	65	201.63	7	201.14	201.00	58	10,717	0.54%
2023/06/27	111	202.22	325	200.60	198.00	-214	11,051	-1.94%	大買/大賣/鉅額交易
2023/06/26	291	202.85	252	201.92	202.00	39	11,102	0.35%	大買/大賣/
2023/06/21	111	196.25	65	196.91	199.00	46	11,496	0.40%	大買/
2023/06/20	14	199.32	21.1	197.69	196.00	-7.1	11,548	-0.06%
2023/06/19	115	196.99	57.1	196.41	196.50	57.9	11,706	0.49%	大買/
2023/06/16	147.1	192.76	27.1	193.03	193.00	120	11,603	1.03%	大買/鉅額交易
2023/06/15	241.1	190.91	15	189.20	190.00	226.1	11,553	1.96%	大買/鉅額交易
2023/06/14	660.1	187.31	18.1	186.29	186.00	642	11,600	5.53%	大買/鉅額交易
2023/06/13	269.1	188.81	8	184.06	187.50	261.1	11,641	2.24%	大買/鉅額交易
2023/06/12	0	0.00	2	175.00	174.50	-2	11,506	-0.02%
2023/06/09	6	172.00	3	173.00	173.50	3	11,537	0.03%
2023/06/08	6	168.50	27	168.02	168.50	-21	11,624	-0.18%
2023/06/07	7	171.57	2	171.00	172.00	5	11,779	0.04%
2023/06/06	0.1	172.00	3	170.67	170.50	-3	12,282	-0.02%
2023/06/05	49	172.95	5	172.60	173.00	44	12,355	0.36%
2023/06/02	1.1	173.00	77.1	173.51	172.00	-76	12,416	-0.61%
2023/06/01	15	171.30	17	171.24	173.00	-2	12,476	-0.02%
2023/05/31	2	171.50	17	171.71	171.50	-15	12,750	-0.12%
2023/05/30	1	171.50	6	170.92	172.50	-5	12,802	-0.04%
2023/05/29	6	174.00	2	173.75	173.50	4	12,820	0.03%
2023/05/26	3	169.17	10	170.65	168.50	-7	12,907	-0.05%
2023/05/25	10	173.05	5	170.50	170.50	5	13,281	0.04%
2023/05/24	3	167.17	8.1	166.90	167.00	-5.1	13,602	-0.04%
2023/05/23	2.1	171.55	4	170.88	171.00	-1.9	13,714	-0.01%
2023/05/22	1	168.51	7	169.71	168.50	-6	13,833	-0.04%
2023/05/19	5	171.40	0	0.00	172.00	5	13,863	0.04%
2023/05/18	203	167.51	8	167.63	167.50	195	13,979	1.39%	大買/鉅額交易
2023/05/17	9	166.11	8	165.50	166.50	1	14,073	0.01%
2023/05/16	50	166.84	615	164.09	162.00	-565	14,134	-4.00%	大賣/鉅額交易
2023/05/15	1	164.50	3	163.00	164.50	-2	14,162	-0.01%
2023/05/12	4	166.75	0	0.00	167.00	4	14,331	0.03%
2023/05/11	6	167.00	50	165.50	164.50	-44	14,585	-0.30%
2023/05/10	5	169.90	0	0.00	169.50	5	15,086	0.03%
2023/05/09	4	168.25	0	0.00	168.00	4	15,223	0.03%
2023/05/08	2.1	173.41	1	170.00	168.50	1.1	15,458	0.01%
2023/05/05	1	170.00	7	169.50	170.00	-6	16,178	-0.04%
2023/05/04	10	168.65	7	167.43	169.00	3	16,439	0.02%
2023/05/03	3	166.67	1,823	166.00	166.00	-1,820	16,616	-10.95%	大賣/鉅額交易
2023/05/02	4.1	168.64	6	166.67	170.00	-2	16,586	-0.01%
2023/04/28	13	165.38	12	163.17	164.00	1	16,619	0.01%
2023/04/27	9	160.50	27.1	160.43	160.00	-18.1	16,470	-0.11%
2023/04/26	12.2	162.36	381	158.82	158.50	-368.9	16,309	-2.26%	大賣/鉅額交易
2023/04/25	4.1	173.16	164	170.29	171.00	-159.9	15,999	-1.00%	大賣/鉅額交易
2023/04/24	1	177.05	129	177.73	177.00	-128	15,830	-0.81%	大賣/鉅額交易
2023/04/21	7.1	190.90	20	185.20	184.50	-13	15,754	-0.08%
2023/04/20	1,303	188.65	9	187.67	191.00	1,294	15,770	8.20%	大買/鉅額交易
2023/04/19	17	191.82	191	188.33	188.50	-174	15,884	-1.10%	大賣/鉅額交易
2023/04/18	2	191.78	11	194.05	191.50	-9	15,912	-0.06%
2023/04/17	21	194.12	0	0.00	194.50	21	15,967	0.13%
2023/04/14	0	0.00	4.1	193.63	194.50	-4.1	16,057	-0.03%
2023/04/13	1.1	193.48	41	193.02	192.00	-40	16,143	-0.25%
2023/04/12	109	195.83	81.1	195.48	196.50	28	16,172	0.17%	大買/
2023/04/11	115	198.11	53	197.52	197.50	62	16,198	0.38%	大買/
2023/04/10	3	201.49	20	200.35	199.50	-17	16,385	-0.10%
2023/04/07	6	202.00	56	201.13	200.00	-50	16,361	-0.31%
2023/04/06	54	195.72	0.1	196.00	201.00	53.9	16,255	0.33%
2023/03/31	19	195.16	2	193.00	196.50	17	16,126	0.11%
2023/03/30	11	191.45	4.1	190.99	193.00	6.9	16,015	0.04%
2023/03/29	17.1	193.17	30	193.10	189.00	-13	15,899	-0.08%
2023/03/28	7	197.00	45.3	196.53	195.50	-38.3	15,737	-0.24%
2023/03/27	12.3	212.69	465.6	211.99	209.00	-453.3	15,297	-2.96%	大賣/鉅額交易
2023/03/24	124.1	212.22	13	211.58	215.50	111.1	15,057	0.74%	大買/鉅額交易
2023/03/23	1.3	200.15	21.2	200.27	198.50	-19.9	14,498	-0.14%
2023/03/22	23.2	200.21	6	201.00	200.50	17.2	14,533	0.12%
2023/03/21	3	193.50	1.2	194.33	192.00	1.8	14,315	0.01%
2023/03/20	3.2	195.59	6.2	191.19	191.00	-3	14,384	-0.02%
2023/03/17	15.2	192.88	64	192.65	194.50	-48.8	14,410	-0.34%
2023/03/16	20	192.00	29	185.59	188.00	-9	14,186	-0.06%
2023/03/15	4	194.00	32	191.34	190.50	-28	14,175	-0.20%
2023/03/14	13	185.85	4	187.50	187.50	9	14,093	0.06%
2023/03/13	6.1	187.16	7	184.86	186.50	-1	14,174	-0.01%
2023/03/10	5	190.58	73	190.24	187.00	-68	14,176	-0.48%
2023/03/09	76	197.89	21	197.86	194.00	55	14,405	0.38%
2023/03/08	9	188.89	46	186.71	191.00	-37	13,983	-0.26%
2023/03/07	3	187.67	87	187.95	187.50	-84	13,967	-0.60%
2023/03/06	2	190.75	3	190.33	189.50	-1	13,998	-0.01%
2023/03/03	934	189.91	9	192.00	188.50	925	14,115	6.55%	大買/鉅額交易
2023/03/02	2	186.00	20	186.05	186.00	-18	14,220	-0.13%
2023/03/01	3	185.66	139	185.83	186.00	-136	14,266	-0.95%	大賣/鉅額交易
2023/02/24	3.1	188.00	136.2	188.41	185.50	-133.1	14,319	-0.93%	大賣/鉅額交易
2023/02/23	1,011.1	187.78	52	189.38	188.50	959.1	14,153	6.78%	大買/鉅額交易
2023/02/22	24.2	187.20	208	186.19	181.00	-183.8	14,009	-1.31%	大賣/鉅額交易
2023/02/21	38	198.42	6.1	196.90	200.50	32	13,748	0.23%
2023/02/20	26.1	200.02	3	196.33	195.00	23.1	13,831	0.17%
2023/02/17	2.1	196.98	6	197.17	196.50	-4	14,067	-0.03%
2023/02/16	33	197.89	4	197.75	200.50	29	14,445	0.20%
2023/02/15	3	193.00	4	192.25	193.00	-1	14,704	-0.01%
2023/02/14	0	0.00	5	194.40	192.00	-5	14,749	-0.03%
2023/02/13	1	193.00	11.1	191.07	193.50	-10.1	15,074	-0.07%
2023/02/10	80	194.00	65.1	194.65	193.50	14.9	15,370	0.10%
2023/02/09	2.2	200.36	7.1	200.52	198.50	-4.9	15,653	-0.03%
2023/02/08	642.1	199.34	4	199.75	199.00	638.1	15,573	4.10%	大買/鉅額交易
2023/02/07	1	188.00	2	188.00	191.50	-1	15,221	-0.01%
2023/02/06	3.1	190.98	21.2	193.86	190.00	-18.1	15,323	-0.12%
2023/02/03	1,074.2	193.43	90.1	191.54	194.50	984.1	15,369	6.40%	大買/鉅額交易
2023/02/02	33	182.15	165.1	179.33	184.00	-132.1	14,907	-0.89%	大賣/鉅額交易
2023/02/01	251.2	172.61	98	175.78	175.50	153.2	15,396	1.00%	大買/鉅額交易
2023/01/31	1	169.00	2	168.75	169.50	-1	15,627	-0.01%
2023/01/30	7	168.50	0	0.00	168.50	7	16,331	0.04%
2023/01/17	2	160.00	3.1	159.66	160.00	-1.1	17,101	-0.01%
2023/01/16	3.1	160.16	0	0.00	159.50	3.1	17,567	0.02%
2023/01/13	0	0.00	1	157.50	157.50	-1	17,880	-0.01%
2023/01/12	0	0.00	2.1	160.02	160.00	-2.1	18,323	-0.01%
2023/01/11	1	159.00	3	160.00	161.00	-2	18,752	-0.01%
2023/01/10	0.1	159.00	0.1	158.50	160.00	0	19,182	0.00%
2023/01/09	17.1	155.99	7	155.29	158.50	10.1	19,639	0.05%
2023/01/06	13	149.77	0	0.00	151.00	13	19,950	0.07%
2023/01/05	1	147.50	6	150.17	147.00	-5	20,375	-0.02%
2023/01/04	15	146.40	7	148.57	149.00	8	20,876	0.04%
2023/01/03	11	145.50	664.1	144.02	147.00	-653.1	21,203	-3.08%	大賣/鉅額交易
2022/12/30	7.1	147.46	1	143.00	142.50	6.1	21,448	0.03%
2022/12/29	7	145.71	2	145.00	145.50	5	21,795	0.02%
2022/12/28	4	148.50	9.1	147.66	145.00	-5.1	22,145	-0.02%
2022/12/27	1	156.50	0	0.00	156.50	1	22,266	0.00%
2022/12/26	11	153.55	13	154.04	152.00	-2	22,770	-0.01%
2022/12/23	9	157.22	13	155.65	159.00	-4	23,323	-0.02%
2022/12/22	11	161.32	1	158.00	158.00	10	23,747	0.04%
2022/12/21	22	158.95	114	157.32	157.50	-92	24,226	-0.38%	大賣/
2022/12/20	0	160.00	11	161.50	156.00	-11	24,661	-0.04%
2022/12/19	6	164.58	10	164.25	165.00	-4	25,021	-0.02%
2022/12/16	0	0.00	11	165.18	165.00	-11	25,528	-0.04%
2022/12/15	31	171.47	23.2	171.48	171.50	7.9	25,759	0.03%
2022/12/14	26	173.17	12	168.00	173.00	14	25,800	0.05%
2022/12/13	23	166.83	127	165.30	164.00	-104	25,794	-0.40%	大賣/鉅額交易
2022/12/12	1	163.50	15	164.27	164.00	-14	25,943	-0.05%
2022/12/09	23	171.48	120	169.85	168.50	-97	26,462	-0.37%	大賣/
2022/12/08	0	0.00	7	168.21	167.00	-7	26,667	-0.03%
2022/12/07	4	171.13	28	171.23	170.00	-24	26,854	-0.09%
2022/12/06	33	177.02	27.3	175.44	175.50	5.7	26,928	0.02%
2022/12/05	31	178.90	66	179.35	178.00	-35	27,113	-0.13%
2022/12/02	0.2	177.00	35.2	176.79	176.50	-35	27,347	-0.13%
2022/12/01	105.2	178.58	20.4	179.00	175.50	84.8	27,536	0.31%	大買/
2022/11/30	253.3	168.77	0.1	168.50	168.50	253.2	27,497	0.92%	大買/鉅額交易
2022/11/29	0.1	165.50	17	165.47	165.50	-16.9	27,732	-0.06%
2022/11/28	3.2	167.66	7.2	165.93	168.50	-4	28,144	-0.01%
2022/11/25	11.2	170.46	42	169.50	167.50	-30.8	28,344	-0.11%
2022/11/24	46	169.66	17.1	172.02	172.00	28.9	28,350	0.10%
2022/11/23	1	169.00	1	167.00	163.50	0	28,343	0.00%
2022/11/22	7	164.71	10	161.00	166.50	-3	28,707	-0.01%
2022/11/21	0	0.00	30	166.50	164.00	-30	29,182	-0.10%
2022/11/18	120	170.03	56.1	171.39	166.00	63.9	29,702	0.22%	大買/
2022/11/17	68	168.78	50	165.10	170.50	18	29,817	0.06%
2022/11/16	1	166.50	406	165.99	167.00	-405	30,017	-1.35%	大賣/鉅額交易
2022/11/15	406.1	165.85	548.2	166.21	167.00	-142.1	30,214	-0.47%	大買/大賣/鉅額交易
2022/11/14	40.2	162.02	2.2	160.75	163.50	38	30,634	0.12%
2022/11/11	124.3	159.90	13.1	159.67	156.50	111.2	31,097	0.36%	大買/鉅額交易
2022/11/10	0	0.00	0.1	151.00	150.50	-0.1	30,971	0.00%
2022/11/09	5.2	151.81	5	151.30	150.50	0.2	31,293	0.00%
2022/11/08	32	150.91	90	149.52	147.00	-58	31,812	-0.18%
2022/11/07	225	150.51	4	150.63	149.00	221	32,171	0.69%	大買/鉅額交易
2022/11/04	13	142.46	22	142.70	142.50	-9	31,967	-0.03%
2022/11/03	1	144.00	9	144.83	144.00	-8	31,985	-0.03%
2022/11/02	13	146.62	10	145.90	145.50	3	32,066	0.01%
2022/11/01	154	144.91	45	144.10	146.50	109	32,164	0.34%	大買/鉅額交易
2022/10/31	20	143.50	115	143.55	142.00	-95	32,256	-0.29%	大賣/
2022/10/28	151	144.41	54	142.80	139.50	97	32,356	0.30%	大買/
2022/10/27	361	136.20	319	137.27	138.00	42	31,865	0.13%	大買/大賣/
2022/10/26	373	136.31	746	135.07	133.50	-373	31,835	-1.17%	大買/大賣/鉅額交易
2022/10/25	449	132.19	26	131.10	139.50	423	31,506	1.34%	大買/鉅額交易
2022/10/24	178	131.12	156	134.47	134.50	22	31,060	0.07%	大買/大賣/
2022/10/21	55	125.11	10	122.50	122.50	45	31,495	0.14%
2022/10/20	6	122.17	6	126.25	127.00	0	32,320	0.00%
2022/10/19	115	130.67	387	130.83	125.00	-272	32,200	-0.84%	大買/大賣/鉅額交易
2022/10/18	56	134.03	75	129.92	130.50	-19	32,249	-0.06%
2022/10/17	928	128.43	130	128.81	131.50	798	32,783	2.43%	大買/大賣/鉅額交易
2022/10/14	629	124.75	524	129.83	130.00	105	33,031	0.32%	大買/大賣/鉅額交易
2022/10/13	1	123.00	20	120.10	118.50	-19	33,153	-0.06%
2022/10/12	217	125.24	1,063	121.78	122.00	-846	33,056	-2.56%	大買/大賣/鉅額交易
2022/10/11	2	125.50	184	129.26	127.00	-182	33,018	-0.55%	大賣/鉅額交易
2022/10/07	30	138.77	12	137.75	136.50	18	32,849	0.05%
2022/10/06	45	138.51	5	136.00	140.00	40	32,872	0.12%
2022/10/05	1	135.50	15	134.97	133.50	-14	32,704	-0.04%
2022/10/04	342	137.88	8	139.00	137.50	334	32,381	1.03%	大買/鉅額交易
2022/10/03	67	132.51	198	137.19	135.50	-131	32,180	-0.41%	大賣/鉅額交易
2022/09/30	85	126.37	3	132.50	134.00	82	32,572	0.25%
2022/09/29	60	132.48	99	129.67	127.00	-39	32,663	-0.12%
2022/09/28	141	134.83	125	132.58	127.50	16	32,739	0.05%	大買/大賣/
2022/09/27	45	136.24	265	134.32	134.50	-220	32,704	-0.67%	大賣/鉅額交易
2022/09/26	189.2	139.76	868.2	139.93	136.00	-679.1	32,637	-2.08%	大買/大賣/鉅額交易
2022/09/23	5.1	150.24	401	145.66	145.50	-395.9	32,650	-1.21%	大賣/鉅額交易
2022/09/22	7	153.50	368	151.33	156.00	-361	32,479	-1.11%	大賣/鉅額交易
2022/09/21	182	152.34	58	152.45	152.50	124	32,515	0.38%	大買/鉅額交易
2022/09/20	16	153.19	13	152.08	152.00	3	32,776	0.01%
2022/09/19	198	154.27	129	154.33	152.50	69	32,932	0.21%	大買/大賣/
2022/09/16	170	155.63	21	157.86	153.50	149	33,125	0.45%	大買/鉅額交易
2022/09/15	0	165.00	77	166.05	161.00	-77	33,151	-0.23%
2022/09/14	13	169.92	406	169.42	169.50	-393	33,183	-1.18%	大賣/鉅額交易
2022/09/13	14	175.39	2	175.50	176.00	12	33,222	0.04%
2022/09/12	318	177.42	535	179.79	173.00	-217	33,278	-0.65%	大買/大賣/鉅額交易
2022/09/08	304	175.57	14	174.32	175.50	290	33,482	0.87%	大買/鉅額交易
2022/09/07	6	176.58	14	172.61	176.00	-8	33,488	-0.02%
2022/09/06	5	176.20	14.1	181.63	175.50	-9.1	33,699	-0.03%
2022/09/05	0	0.00	76	183.74	179.50	-76	33,603	-0.23%
2022/09/02	30	188.57	18	187.47	188.00	12	33,488	0.04%
2022/09/01	8	184.13	262	183.38	181.00	-254	33,293	-0.76%	大賣/鉅額交易
2022/08/31	9	188.22	27	188.61	187.00	-18	33,223	-0.05%
2022/08/30	34	191.43	17	189.18	188.50	17	33,343	0.05%
2022/08/29	96	187.69	16.1	187.53	190.00	79.9	33,178	0.24%
2022/08/26	76	198.51	16.2	199.78	191.00	59.8	33,079	0.18%
2022/08/25	111.3	195.52	12	193.75	195.00	99.3	32,887	0.30%	大買/
2022/08/24	15.4	190.53	71	189.19	186.00	-55.6	32,679	-0.17%
2022/08/23	17	187.26	3.1	185.23	190.50	13.9	32,474	0.04%
2022/08/22	31.1	191.48	41	189.87	186.00	-9.9	32,316	-0.03%
2022/08/19	257	193.78	142.2	192.91	189.50	114.9	32,358	0.35%	大買/大賣/鉅額交易
2022/08/18	524.3	181.90	171.2	178.45	189.00	353.1	31,931	1.11%	大買/大賣/鉅額交易
2022/08/17	408.1	176.95	6	174.58	175.50	402.1	31,262	1.29%	大買/鉅額交易
2022/08/16	35	176.06	91	177.31	175.50	-56	31,269	-0.18%
2022/08/15	1,888	176.15	133	175.50	178.00	1,755	31,286	5.61%	大買/大賣/鉅額交易
2022/08/12	416.1	168.03	17.3	166.03	170.50	398.9	30,694	1.30%	大買/鉅額交易
2022/08/11	61.2	155.56	5	156.00	155.00	56.2	30,349	0.19%
2022/08/10	5	150.20	2	149.25	149.00	3	30,681	0.01%
2022/08/09	13	153.73	17	154.32	154.50	-4	30,843	-0.01%
2022/08/08	166	156.37	15	155.17	154.50	151	31,057	0.49%	大買/鉅額交易
2022/08/05	115	154.13	6	157.67	159.50	109	31,147	0.35%	大買/鉅額交易
2022/08/04	5	147.50	5	147.50	149.00	0	31,240	0.00%
2022/08/03	14.1	150.95	14	149.79	148.50	0.1	31,290	0.00%
2022/08/02	3	148.50	43	149.74	151.50	-40	31,482	-0.13%
2022/08/01	423	154.31	26	153.75	153.00	397	31,442	1.26%	大買/鉅額交易
2022/07/29	19	159.82	6	159.17	156.00	13	31,376	0.04%
2022/07/28	332	160.19	13	160.65	155.50	319	31,475	1.01%	大買/鉅額交易
2022/07/27	432	169.30	233	169.93	163.00	199	30,798	0.65%	大買/大賣/鉅額交易
2022/07/26	34	179.56	136	179.35	177.50	-102	29,889	-0.34%	大賣/鉅額交易
2022/07/25	18	180.00	91	178.14	181.50	-73	29,826	-0.24%
2022/07/22	102	184.64	87.1	185.90	180.50	14.9	29,766	0.05%	大買/
2022/07/21	191	169.80	20	171.35	179.00	171	29,265	0.58%	大買/鉅額交易
2022/07/20	101	160.96	2	161.75	163.00	99	28,744	0.34%	大買/
2022/07/19	53	157.22	53	155.89	154.00	0	28,522	0.00%
2022/07/18	177	158.67	18	158.03	158.00	159	28,377	0.56%	大買/鉅額交易
2022/07/15	77	152.23	33	152.30	152.50	44	28,062	0.16%
2022/07/14	52.1	152.25	1	144.00	150.00	51.1	28,107	0.18%
2022/07/13	0	0.00	1	161.50	146.50	-1	27,985	0.00%
2022/07/12	0	155.00	0	0.00	150.00	0	28,075	0.00%
2022/07/11	66	166.15	0	0.00	162.00	66	28,455	0.23%
2022/07/08	40.1	171.62	52	170.13	165.00	-11.9	28,630	-0.04%
2022/07/07	25	167.10	70	163.09	174.00	-45	28,007	-0.16%
2022/07/06	11	168.00	145	166.41	160.50	-134	27,834	-0.48%	大賣/鉅額交易
2022/07/05	30	176.12	7	168.21	174.00	23	27,750	0.08%
2022/07/04	18	170.36	64	170.91	172.50	-46	27,851	-0.17%
2022/07/01	8	181.06	147	177.97	172.00	-139	27,944	-0.50%	大賣/鉅額交易
2022/06/30	3	187.00	163	187.58	191.00	-160	27,826	-0.57%	大賣/鉅額交易
2022/06/29	9	193.61	20	191.50	194.50	-11	27,816	-0.04%
2022/06/28	28	188.91	27.1	189.15	190.00	0.9	27,790	0.00%
2022/06/27	84.2	198.88	21	198.57	198.00	63.2	28,067	0.23%
2022/06/24	7	189.79	40	189.09	187.50	-33	28,540	-0.12%
2022/06/23	45	189.78	273	187.43	190.00	-228	28,676	-0.80%	大賣/鉅額交易
2022/06/22	19	198.03	579	195.74	186.50	-560	28,328	-1.98%	大賣/鉅額交易
2022/06/21	29	201.93	4	206.37	207.00	25	28,133	0.09%
2022/06/20	3	208.50	2	201.50	201.50	1	28,206	0.00%
2022/06/17	60	211.44	255	207.71	209.00	-195	28,277	-0.69%	大賣/鉅額交易
2022/06/16	112	227.65	35	232.37	214.50	77	28,039	0.27%	大買/
2022/06/15	255	232.64	368.1	232.22	228.50	-113.1	28,074	-0.40%	大買/大賣/鉅額交易
2022/06/14	225	224.89	18	223.00	225.50	207	28,220	0.73%	大買/鉅額交易
2022/06/13	209	224.07	85	220.00	226.00	124	28,523	0.43%	大買/鉅額交易
2022/06/10	87	223.98	1	225.50	225.50	86	29,039	0.30%
2022/06/09	16	224.06	2	224.00	224.00	14	29,291	0.05%
2022/06/08	29	226.50	313	228.26	222.50	-284	29,488	-0.96%	大賣/鉅額交易
2022/06/07	5	227.60	11	228.00	228.50	-6	30,017	-0.02%
2022/06/06	3	229.00	4	230.00	231.50	-1	30,785	0.00%
2022/06/02	32	235.58	44	230.17	226.00	-12	31,348	-0.04%
2022/06/01	48	240.27	168	243.99	238.00	-120	31,717	-0.38%	大賣/鉅額交易
2022/05/31	42	236.95	2	237.25	240.50	40	31,931	0.13%
2022/05/30	5	240.50	2	238.00	242.00	3	32,963	0.01%
2022/05/27	162	240.23	35	239.79	231.00	127	33,710	0.38%	大買/鉅額交易
2022/05/26	15	248.30	55	243.16	238.50	-40	34,303	-0.12%
2022/05/25	1	255.00	76	251.36	255.00	-75	34,805	-0.22%
2022/05/24	16	257.66	66	251.20	250.00	-50	35,532	-0.14%
2022/05/23	93	268.53	178	273.19	257.50	-85	36,322	-0.23%	大賣/
2022/05/20	262	268.78	39	269.58	269.50	223	36,532	0.61%	大買/鉅額交易
2022/05/19	143	264.72	13	266.04	269.50	130	36,484	0.36%	大買/鉅額交易
2022/05/18	266.1	266.63	107.2	265.60	268.00	158.9	36,532	0.43%	大買/大賣/鉅額交易
2022/05/17	12.2	252.57	9	253.11	255.00	3.2	36,520	0.01%
2022/05/16	31	270.16	129	267.64	252.50	-98	37,163	-0.26%	大賣/
2022/05/13	36	262.00	21.1	262.35	257.00	14.9	37,394	0.04%
2022/05/12	86.1	258.88	13.1	257.16	254.50	73	37,471	0.19%
2022/05/11	93	253.87	14.1	248.38	257.50	79	37,788	0.21%
2022/05/10	28	244.88	128.1	241.51	255.00	-100.1	37,985	-0.26%	大賣/
2022/05/09	17	260.53	19	251.05	246.50	-2	38,497	-0.01%
2022/05/06	47.1	276.79	46.2	274.16	272.00	0.9	38,829	0.00%
2022/05/05	917.4	278.61	432	281.21	286.00	485.4	38,763	1.25%	大買/大賣/鉅額交易
2022/05/04	7	264.57	23	266.54	262.50	-16	38,558	-0.04%
2022/05/03	35	265.76	6	264.75	264.50	29	38,787	0.07%
2022/04/29	162	263.21	33	260.71	260.50	129	38,955	0.33%	大買/鉅額交易
2022/04/28	28	256.89	25	259.68	260.00	3	38,880	0.01%
2022/04/27	237	251.35	241	237.37	252.50	-4	38,898	-0.01%	大買/大賣/
2022/04/26	25.2	250.40	23	247.76	242.50	2.2	38,817	0.01%
2022/04/25	95	251.61	166	250.08	248.50	-71	39,070	-0.18%	大賣/
2022/04/22	4	265.75	138	263.84	267.50	-134	39,245	-0.34%	大賣/鉅額交易
2022/04/21	115	278.91	232	276.04	275.00	-117	39,660	-0.30%	大買/大賣/鉅額交易
2022/04/20	1	270.00	32	270.88	276.50	-31	39,824	-0.08%
2022/04/19	32.2	274.72	20	269.35	268.50	12.2	39,943	0.03%
2022/04/18	81	267.62	89	263.76	272.50	-8	40,018	-0.02%
2022/04/15	4.3	263.13	623	261.68	265.50	-618.7	40,260	-1.54%	大賣/鉅額交易
2022/04/14	127	284.38	116	283.91	281.50	11	40,341	0.03%	大買/大賣/
2022/04/13	198	284.76	33	285.24	289.50	165	40,256	0.41%	大買/鉅額交易
2022/04/12	108	284.86	268	281.73	281.50	-160	40,177	-0.40%	大買/大賣/鉅額交易
2022/04/11	113	287.87	90	291.11	281.00	23	39,911	0.06%	大買/
2022/04/08	161	296.75	209	298.44	301.50	-48	39,727	-0.12%	大買/大賣/
2022/04/07	120	302.80	93	306.26	296.00	27	39,457	0.07%	大買/
2022/04/06	107	311.24	80	313.46	317.00	27	39,182	0.07%	大買/
2022/04/01	36	306.46	18	305.14	312.00	18	39,128	0.05%
2022/03/31	9	308.50	121	310.78	305.50	-112	39,374	-0.28%	大賣/鉅額交易
2022/03/30	29.2	326.00	311	322.51	312.50	-281.9	39,541	-0.71%	大賣/鉅額交易
2022/03/29	568	316.91	603.1	317.61	322.50	-35.1	39,675	-0.09%	大買/大賣/
2022/03/28	239	298.68	276	293.13	311.00	-37	40,065	-0.09%	大買/大賣/
2022/03/25	16.3	293.99	16	295.31	296.00	0.3	40,418	0.00%
2022/03/24	5.1	288.86	16	286.41	287.50	-10.9	40,965	-0.03%
2022/03/23	92	292.78	179.2	290.87	284.00	-87.2	42,365	-0.21%	大賣/
2022/03/22	128	285.86	45	285.51	282.00	83	42,972	0.19%	大買/
2022/03/21	44	278.66	16	280.44	274.50	28	43,100	0.06%
2022/03/18	14	272.60	74	271.39	273.00	-60	43,130	-0.14%
2022/03/17	73	269.77	29	275.22	275.00	44	42,942	0.10%
2022/03/16	8	263.44	83	259.75	255.00	-75	42,428	-0.18%
2022/03/15	31.5	281.08	245	269.45	260.50	-213.5	42,269	-0.51%	大賣/鉅額交易
2022/03/14	85	291.71	24	289.13	286.00	61	42,126	0.14%
2022/03/11	86	280.05	94	281.73	287.00	-8	41,766	-0.02%
2022/03/10	135.1	286.97	110	287.36	281.00	25.1	41,630	0.06%	大買/大賣/
2022/03/09	149	289.77	130	290.94	275.00	19	41,146	0.05%	大買/大賣/
2022/03/08	363	288.85	459	286.92	273.50	-96	40,380	-0.24%	大買/大賣/
2022/03/07	14	286.39	24	283.23	287.50	-10	39,594	-0.03%
2022/03/04	33	299.11	189	297.83	288.00	-156	39,069	-0.40%	大賣/鉅額交易
2022/03/03	140	316.61	940	314.53	312.00	-800	38,732	-2.07%	大買/大賣/鉅額交易
2022/03/02	164	299.22	232.2	300.74	307.00	-68.2	37,914	-0.18%	大買/大賣/
2022/03/01	629	284.32	449	285.62	299.50	180	37,091	0.49%	大買/大賣/鉅額交易
2022/02/25	559	264.37	588	267.55	272.50	-29	36,252	-0.08%	大買/大賣/
2022/02/24	60	245.14	98.6	245.88	248.00	-38.6	35,583	-0.11%
2022/02/23	518	244.35	274	243.45	245.00	244	34,753	0.70%	大買/大賣/鉅額交易
2022/02/22	134	237.13	105	237.68	233.50	29	33,923	0.09%	大買/大賣/
2022/02/21	44	235.86	19	234.05	239.00	25	33,503	0.07%
2022/02/18	11.2	235.19	4	236.75	238.50	7.2	33,774	0.02%
2022/02/17	831	234.20	37	236.72	233.00	794	33,898	2.34%	大買/鉅額交易
2022/02/16	152	245.65	62	245.26	243.00	90	33,682	0.27%	大買/
2022/02/15	216	239.29	61	238.18	232.00	155	33,336	0.46%	大買/鉅額交易
2022/02/14	9	236.72	11	234.55	231.00	-2	33,092	-0.01%
2022/02/11	52	242.01	40	240.39	244.00	12	33,159	0.04%
2022/02/10	71	238.58	105	240.24	234.00	-34	32,875	-0.10%	大賣/
2022/02/09	303	231.81	156	230.99	236.50	147	32,706	0.45%	大買/大賣/鉅額交易
2022/02/08	166	219.75	137	210.96	224.00	29	32,424	0.09%	大買/大賣/
2022/02/07	290	201.57	105.1	206.07	209.50	184.9	32,386	0.57%	大買/大賣/鉅額交易
2022/01/26	47.1	206.80	48.5	205.54	199.50	-1.4	32,810	0.00%
2022/01/25	9	210.50	7	211.79	205.50	2	33,233	0.01%
2022/01/24	4	211.50	0.3	211.00	213.50	3.7	33,695	0.01%
2022/01/21	64	216.13	18	215.64	216.00	46	34,692	0.13%
2022/01/20	0	0.00	10	215.10	219.00	-10	35,430	-0.03%
2022/01/19	22	212.05	33	212.65	215.00	-11	36,018	-0.03%
2022/01/18	30	216.25	55	216.48	209.00	-25	36,701	-0.07%
2022/01/17	77	212.25	55	213.19	214.50	22	37,392	0.06%
2022/01/14	263.3	202.71	201	206.00	213.00	62.3	37,851	0.16%	大買/大賣/
2022/01/13	149	198.44	22	194.36	200.50	127	38,128	0.33%	大買/鉅額交易
2022/01/12	13.5	200.27	14	202.00	200.50	-0.5	38,678	0.00%
2022/01/11	8.2	199.33	72	200.19	199.00	-63.8	39,898	-0.16%
2022/01/10	14	206.93	62	210.74	207.00	-48	40,656	-0.12%
2022/01/07	14	211.07	232	207.01	199.00	-218	41,496	-0.53%	大賣/鉅額交易
2022/01/06	0	0.00	1	207.00	211.00	-1	41,693	0.00%
2022/01/05	71	220.98	12	218.25	218.50	59	42,783	0.14%
2022/01/04	311	225.70	159	225.31	221.00	152	44,346	0.34%	大買/大賣/鉅額交易
2022/01/03	18.3	228.02	0	0.00	226.00	18.3	44,732	0.04%
2021/12/30	697.3	236.20	86.2	234.71	239.00	611.2	44,982	1.36%	大買/鉅額交易
2021/12/29	13	240.50	3	238.00	238.00	10	44,942	0.02%
2021/12/28	17.5	239.59	20	242.82	245.50	-2.5	45,334	-0.01%
2021/12/27	47	244.96	175	252.01	238.50	-128	45,452	-0.28%	大賣/鉅額交易
2021/12/24	47	247.51	34	248.85	249.00	13	45,182	0.03%
2021/12/23	145	247.37	100	245.33	243.00	45	45,107	0.10%	大買/
2021/12/22	302	245.10	385	243.98	243.00	-83	44,945	-0.18%	大買/大賣/
2021/12/21	237	230.56	137	232.77	238.50	100	44,416	0.23%	大買/大賣/
2021/12/20	221.1	230.39	114.3	229.84	217.00	106.8	43,896	0.24%	大買/大賣/鉅額交易
2021/12/17	607.2	222.75	163.8	221.54	225.50	443.4	43,928	1.01%	大買/大賣/鉅額交易
2021/12/16	165	208.68	32	208.32	217.50	133	42,868	0.31%	大買/鉅額交易
2021/12/15	8	182.56	44.1	195.32	198.00	-36.1	42,239	-0.09%
2021/12/14	9.6	183.25	141	190.97	180.00	-131.4	42,330	-0.31%	大賣/鉅額交易
2021/12/13	998	192.36	16	193.53	194.00	982	43,128	2.28%	大買/鉅額交易
2021/12/10	130	188.28	6	188.58	187.50	124	43,465	0.29%	大買/鉅額交易
2021/12/09	58	196.78	55	193.55	188.50	3	44,281	0.01%
2021/12/08	166	188.37	8	189.14	194.50	158	44,790	0.35%	大買/鉅額交易
2021/12/06	9.4	180.57	32	181.83	178.50	-22.6	45,320	-0.05%
2021/12/03	237	191.46	16	191.91	190.00	221	45,555	0.49%	大買/鉅額交易
2021/12/02	4	186.00	4	183.00	184.50	0	45,714	0.00%
2021/12/01	11	188.50	11	185.23	187.00	0	45,984	0.00%
2021/11/30	10	187.90	8	187.75	186.00	2	46,512	0.00%
2021/11/29	4	176.13	36	179.57	183.00	-32	47,677	-0.07%
2021/11/26	45	178.59	14	178.14	182.00	31	48,042	0.06%
2021/11/25	9	179.39	8	179.44	176.50	1	47,917	0.00%
2021/11/24	2	179.00	119	179.05	179.00	-117	47,883	-0.24%	大賣/鉅額交易
2021/11/23	25	185.46	66	183.25	184.50	-41	48,613	-0.08%
2021/11/22	11	187.64	79	188.34	190.00	-68	48,686	-0.14%
2021/11/19	3	194.48	125	190.99	190.50	-122	48,565	-0.25%	大賣/鉅額交易
2021/11/18	61	196.96	3	199.33	196.00	58	48,409	0.12%
2021/11/17	30	201.53	70	201.56	206.00	-40	48,307	-0.08%
2021/11/16	61	195.37	13	198.50	193.50	48	47,897	0.10%
2021/11/15	333.3	195.99	46	196.58	198.50	287.3	47,378	0.61%	大買/鉅額交易
2021/11/12	171	195.26	19	202.66	189.00	152	47,110	0.32%	大買/鉅額交易
2021/11/11	12	190.71	15	190.37	191.00	-3	46,520	-0.01%
2021/11/10	50	193.00	41	182.50	194.00	9	46,153	0.02%
2021/11/09	212	187.22	104	182.63	181.00	108	45,662	0.24%	大買/大賣/鉅額交易
2021/11/08	3	182.86	5	183.50	181.00	-2	45,141	0.00%
2021/11/05	17.1	190.13	80	186.72	197.00	-62.9	44,724	-0.14%
2021/11/04	540	195.50	243	193.97	190.50	297	44,059	0.67%	大買/大賣/鉅額交易
2021/11/03	28.1	196.33	393	192.02	193.50	-364.9	43,471	-0.84%	大賣/鉅額交易
2021/11/02	18	201.42	163	200.79	205.50	-145	43,072	-0.34%	大賣/鉅額交易
2021/11/01	76	211.21	239	209.97	210.00	-163	42,405	-0.38%	大賣/鉅額交易
2021/10/29	188	213.93	41	204.74	201.00	147	41,622	0.35%	大買/鉅額交易
2021/10/28	178	185.89	129.4	195.10	196.50	48.6	40,311	0.12%	大買/大賣/
2021/10/27	246	174.00	90	170.54	179.00	156	39,421	0.40%	大買/鉅額交易
2021/10/26	87.4	166.62	795	175.29	163.00	-707.6	38,611	-1.83%	大賣/鉅額交易
2021/10/25	807	171.23	117	168.19	176.00	690	37,727	1.83%	大買/大賣/鉅額交易
2021/10/22	326	158.65	14	163.75	166.50	312	36,525	0.85%	大買/鉅額交易
2021/10/21	43	154.67	198	154.26	151.50	-155	35,522	-0.44%	大賣/鉅額交易
2021/10/20	128	150.65	194	149.20	153.50	-66	34,614	-0.19%	大買/大賣/
2021/10/19	1,688	150.85	171	147.98	147.50	1,517	33,683	4.50%	大買/大賣/鉅額交易
2021/10/18	421	140.68	210.4	140.00	141.00	210.6	32,110	0.66%	大買/大賣/鉅額交易
2021/10/15	876	131.55	146.1	134.16	143.00	729.9	31,001	2.35%	大買/大賣/鉅額交易
2021/10/14	61	130.94	101	132.22	130.00	-40	29,551	-0.14%	大賣/
2021/10/13	684	134.68	877	133.87	131.50	-193	28,779	-0.67%	大買/大賣/鉅額交易
2021/10/12	700.1	131.54	77	132.58	133.00	623.1	27,418	2.27%	大買/鉅額交易
2021/10/08	34	122.18	7	122.93	130.00	27	25,623	0.11%
2021/10/07	41	115.40	109	113.08	118.50	-68	25,160	-0.27%	大賣/
2021/10/06	14	109.82	6	110.42	108.00	8	25,003	0.03%
2021/10/05	16	107.19	29	105.03	112.00	-13	25,354	-0.05%
2021/10/04	668	111.07	72	109.40	109.00	596	25,273	2.36%	大買/鉅額交易
2021/10/01	7	108.00	19	110.63	107.50	-12	25,585	-0.05%
2021/09/30	26	116.23	27	114.61	115.00	-1	25,583	0.00%
2021/09/29	72	116.01	27	113.96	115.00	45	25,693	0.18%
2021/09/28	78	117.98	79	117.79	120.50	-1	25,254	0.00%
2021/09/27	22	119.20	24	119.08	114.50	-2	24,602	-0.01%
2021/09/24	558.4	119.23	339	119.42	118.00	219.4	24,250	0.90%	大買/大賣/鉅額交易
2021/09/23	120	114.75	25	114.32	115.50	95	23,388	0.41%	大買/
2021/09/22	17	109.09	18	109.64	106.00	-1	23,034	0.00%
2021/09/17	41	112.41	46	111.88	114.00	-5	22,693	-0.02%
2021/09/16	184	116.80	191	116.88	112.50	-7	22,132	-0.03%	大買/大賣/
2021/09/15	5	111.70	16	112.19	111.50	-11	21,085	-0.05%
2021/09/14	234	112.64	127.2	111.72	115.00	106.9	20,608	0.52%	大買/大賣/鉅額交易
2021/09/13	188	110.11	21	109.95	109.00	167	19,661	0.85%	大買/鉅額交易
2021/09/10	15	103.43	24	108.27	110.50	-9	18,802	-0.05%
2021/09/09	25	101.16	103	100.27	100.50	-78	18,216	-0.43%	大賣/
2021/09/08	105	95.63	80	98.14	93.40	25	17,894	0.14%	大買/
2021/09/07	39	99.47	28	100.86	98.30	11	17,543	0.06%
2021/09/06	110	112.25	78	113.06	109.00	32	17,535	0.18%	大買/
2021/09/03	211	110.88	93	111.45	110.00	118	17,809	0.66%	大買/鉅額交易
2021/09/02	214	111.04	300	111.98	109.00	-86	17,265	-0.50%	大買/大賣/
2021/09/01	195	105.13	114	105.11	109.00	81	15,914	0.51%	大買/大賣/
2021/08/31	41	99.76	48	99.12	99.20	-7	15,298	-0.05%
2021/08/30	4	104.13	1	104.00	103.00	3	15,046	0.02%
2021/08/27	432.2	106.87	44	108.01	103.50	388.2	15,000	2.59%	大買/鉅額交易
2021/08/26	8	100.28	4	102.93	104.00	4	14,197	0.03%
2021/08/25	118	95.00	17	95.19	94.80	101	14,015	0.72%	大買/鉅額交易
2021/08/24	57	96.69	90	97.11	94.30	-33	14,283	-0.23%
2021/08/23	269	95.17	40	94.17	94.40	229	14,264	1.61%	大買/鉅額交易
2021/08/20	58	90.90	57	88.82	90.90	1	14,185	0.01%
2021/08/19	20	88.93	22	89.48	86.20	-2	14,118	-0.01%
2021/08/18	149	87.50	181	86.94	89.80	-32	14,353	-0.22%	大買/大賣/
2021/08/17	186	90.96	2	91.50	86.70	184	14,560	1.26%	大買/鉅額交易
2021/08/16	2	91.60	319	89.99	92.40	-317	14,540	-2.18%	大賣/鉅額交易
2021/08/13	4	95.18	11	93.22	92.10	-7	14,543	-0.05%
2021/08/12	25	97.65	12	95.54	95.40	13	14,571	0.09%
2021/08/11	18	96.94	8	96.75	97.10	10	14,663	0.07%
2021/08/10	8	98.14	5	99.26	97.30	3	14,664	0.02%
2021/08/09	27	99.56	194	98.09	98.80	-167	14,657	-1.14%	大賣/鉅額交易
2021/08/06	163	101.79	422	99.57	99.30	-259	14,668	-1.77%	大買/大賣/鉅額交易
2021/08/05	10	108.00	3	109.50	106.00	7	14,479	0.05%
2021/08/04	1	108.50	0	0.00	108.50	1	14,651	0.01%
2021/08/03	6	113.83	0	0.00	114.50	6	14,710	0.04%
2021/08/02	160	110.73	5	110.50	112.00	155	14,752	1.05%	大買/鉅額交易
2021/07/30	6	113.17	68	115.59	112.50	-62	14,891	-0.42%
2021/07/29	338	107.87	80	105.89	108.00	258	14,903	1.73%	大買/鉅額交易
2021/07/28	0	0.00	61	106.62	105.00	-61	15,093	-0.40%
2021/07/27	40	119.11	0	0.00	116.50	40	15,783	0.25%
2021/07/26	4	119.13	25	117.80	121.50	-21	16,255	-0.13%
2021/07/23	4	112.13	0	0.00	112.50	4	17,371	0.02%
2021/07/22	8	121.00	53	117.40	118.50	-45	18,178	-0.25%
2021/07/21	35	109.57	41	111.40	110.00	-6	18,336	-0.03%
2021/07/20	37	111.69	34	110.90	111.50	3	18,661	0.02%
2021/07/19	28	116.32	12	112.54	118.00	16	18,678	0.09%
2021/07/16	27	108.00	326	108.62	109.00	-299	18,767	-1.59%	大賣/鉅額交易
2021/07/15	22	108.07	16	108.34	109.00	6	18,898	0.03%
2021/07/14	36	108.06	62	111.50	114.00	-26	18,999	-0.14%
2021/07/13	30	114.17	282	111.59	111.00	-252	18,915	-1.33%	大賣/鉅額交易
2021/07/12	280	110.80	106	110.86	110.50	174	18,689	0.93%	大買/大賣/鉅額交易
2021/07/09	284	102.35	277	101.53	106.50	7	18,206	0.04%	大買/大賣/
2021/07/08	1,916	95.66	448	96.08	97.10	1,468	18,020	8.15%	大買/大賣/鉅額交易
2021/07/07	278	89.51	31	91.45	91.80	247	17,495	1.41%	大買/鉅額交易
2021/07/06	328	84.70	51	85.32	83.50	277	17,327	1.60%	大買/鉅額交易
2021/07/05	17	82.06	16	83.96	85.40	1	17,067	0.01%
2021/07/02	27	77.46	2	75.90	77.70	25	16,992	0.15%
2021/07/01	3	74.63	37	75.48	74.00	-34	17,167	-0.20%
2021/06/30	11	75.73	18	76.12	76.10	-7	17,153	-0.04%
2021/06/29	28	78.69	2	76.35	75.50	26	17,130	0.15%
2021/06/28	2	75.70	8	75.56	76.30	-6	16,934	-0.04%
2021/06/25	2	76.30	6	77.00	75.60	-4	16,899	-0.02%
2021/06/24	0	0.00	9	77.20	76.70	-9	16,852	-0.05%
2021/06/23	47	77.76	0	0.00	76.70	47	16,816	0.28%
2021/06/22	0	0.00	4	76.35	74.80	-4	16,677	-0.02%
2021/06/21	7	75.57	2	75.45	75.20	5	16,606	0.03%
2021/06/18	6	76.82	3.2	77.97	76.30	2.8	16,489	0.02%
2021/06/17	102	76.91	4.1	76.91	77.60	97.9	16,286	0.60%	大買/
2021/06/16	1	77.10	2	75.05	75.10	-1	16,105	-0.01%
2021/06/15	7	77.20	4.3	77.17	78.10	2.7	15,932	0.02%
2021/06/11	7.3	77.77	61	74.87	78.10	-53.7	15,368	-0.35%
2021/06/10	14.3	72.15	5	71.00	71.00	9.3	14,589	0.06%
2021/06/09	20	72.00	33	70.43	69.80	-13	14,417	-0.09%
2021/06/08	9	71.60	34.2	70.81	71.40	-25.2	14,302	-0.18%
2021/06/07	31.2	70.62	73	69.50	71.10	-41.8	14,221	-0.29%
2021/06/04	3	69.83	51.3	69.60	69.10	-48.3	14,091	-0.34%
2021/06/03	3.3	70.85	0.2	69.85	70.80	3.1	13,914	0.02%
2021/06/02	0.2	69.60	33.1	68.79	69.00	-32.9	13,719	-0.24%
2021/06/01	12.1	71.14	1	71.20	69.40	11.1	13,598	0.08%
2021/05/31	1	69.10	843	67.62	68.40	-842	13,283	-6.34%	大賣/鉅額交易
2021/05/28	20	68.02	40	67.02	67.50	-20	13,129	-0.15%
2021/05/27	36	66.50	2	65.95	65.60	34	13,009	0.26%
2021/05/26	30	66.67	72	66.44	66.30	-42	12,918	-0.33%
2021/05/25	120	65.46	37	64.75	67.50	83	12,631	0.66%	大買/
2021/05/24	30	61.03	0	0.00	61.40	30	12,312	0.24%
2021/05/21	192	60.31	0	0.00	59.80	192	12,295	1.56%	大買/鉅額交易
2021/05/20	49	60.06	2	58.60	58.80	47	12,298	0.38%
2021/05/19	62	58.19	4	59.25	58.20	58	12,244	0.47%
2021/05/18	59	58.00	68	56.50	58.50	-9	12,109	-0.07%
2021/05/17	34	53.64	16	54.45	53.20	18	12,039	0.15%
2021/05/14	53	58.15	0	0.00	57.60	53	11,963	0.44%
2021/05/13	80	60.39	442	60.94	59.50	-362	11,838	-3.06%	大賣/鉅額交易
2021/05/12	73	60.29	235	61.46	59.40	-162	11,728	-1.38%	大賣/鉅額交易
2021/05/11	42	64.08	382	63.64	63.30	-340	11,444	-2.97%	大賣/鉅額交易
2021/05/10	255	66.75	23	66.08	66.90	232	11,262	2.06%	大買/鉅額交易
2021/05/07	170	69.22	64	68.59	68.00	106	11,214	0.95%	大買/鉅額交易
2021/05/06	96	67.96	265	66.72	67.00	-169	11,047	-1.53%	大賣/鉅額交易
2021/05/05	141	70.60	242	69.21	66.50	-101	10,896	-0.93%	大買/大賣/鉅額交易
2021/05/04	581	70.50	573	68.99	73.80	8	10,606	0.08%	大買/大賣/
2021/05/03	170	70.99	251	70.18	69.80	-81	10,416	-0.78%	大買/大賣/
2021/04/29	446	73.15	298	71.86	74.50	148	10,415	1.42%	大買/大賣/鉅額交易
2021/04/28	197	66.78	374.1	66.19	67.80	-177.1	9,319	-1.90%	大買/大賣/鉅額交易
2021/04/27	145	61.18	72	62.09	61.70	73	8,510	0.86%	大買/
2021/04/26	448.1	61.19	144	61.78	62.60	304.1	8,303	3.66%	大買/大賣/鉅額交易
2021/04/23	120	58.66	57	57.53	58.80	63	7,967	0.79%	大買/
2021/04/22	110	58.28	266	57.13	56.50	-156	8,021	-1.94%	大買/大賣/鉅額交易
2021/04/21	110	59.23	37	60.30	58.70	73	7,949	0.92%	大買/
2021/04/20	84	60.00	41	59.16	61.00	43	7,961	0.54%
2021/04/19	9	59.96	70	60.77	59.00	-61	7,977	-0.76%
2021/04/16	167	59.13	122	59.00	59.50	45	7,882	0.57%	大買/大賣/
2021/04/15	381	57.79	84	56.56	59.30	297	7,719	3.85%	大買/鉅額交易
2021/04/14	131	56.94	397	57.23	56.40	-266	7,561	-3.52%	大買/大賣/鉅額交易
2021/04/13	199	58.76	218	57.65	57.90	-19	7,244	-0.26%	大買/大賣/
2021/04/12	95	59.10	103	58.21	56.90	-8	6,962	-0.11%	大賣/
2021/04/09	199	58.79	215	57.97	57.50	-16	6,837	-0.23%	大買/大賣/
2021/04/08	126	56.52	90	57.02	57.20	36	6,536	0.55%	大買/
2021/04/07	316	56.30	90	56.08	57.40	226	6,373	3.55%	大買/鉅額交易
2021/04/06	1	53.30	17	53.51	53.40	-16	6,225	-0.26%
2021/04/01	58	53.03	16	52.16	53.00	42	6,271	0.67%
2021/03/31	0	0.00	3	52.70	52.10	-3	6,248	-0.05%
2021/03/30	10	51.92	0	0.00	52.40	10	6,224	0.16%
2021/03/29	4	52.68	4	52.20	51.90	0	6,285	0.00%
2021/03/26	8	51.75	1	52.00	52.10	7	6,383	0.11%
2021/03/24	0	0.00	1	50.90	50.70	-1	6,395	-0.02%
2021/03/23	0	51.60	2	51.50	51.10	-2	6,429	-0.03%
2021/03/22	1	51.80	0	0.00	51.40	1	6,455	0.02%
2021/03/19	6	50.93	5	51.12	51.00	1	6,639	0.02%
2021/03/18	2	52.00	6	52.28	51.90	-4	6,650	-0.06%
2021/03/17	1	52.00	0	0.00	51.90	1	6,711	0.01%
2021/03/16	4	52.20	3	52.33	51.90	1	6,770	0.01%
2021/03/15	3	51.53	8	51.55	51.60	-5	6,891	-0.07%
2021/03/12	5	50.92	0	0.00	51.00	5	7,027	0.07%
2021/03/11	9	50.72	5	50.60	51.00	4	7,576	0.05%
2021/03/09	4	48.98	102	49.22	49.50	-98	8,093	-1.21%	大賣/
2021/03/08	14	50.92	178	50.36	49.95	-164	8,096	-2.03%	大賣/鉅額交易
2021/03/05	28	50.30	50	50.10	49.95	-22	8,098	-0.27%
2021/03/04	25	51.32	204	51.06	50.90	-179	8,126	-2.20%	大賣/鉅額交易
2021/03/03	83	51.81	78	51.35	51.90	5	8,098	0.06%
2021/03/02	5	53.20	40	52.67	52.10	-35	8,061	-0.43%
2021/02/26	14	53.33	37	53.44	53.00	-23	8,057	-0.29%
2021/02/25	0	0.00	12	53.93	53.40	-12	8,060	-0.15%
2021/02/24	10	54.92	18	54.66	53.90	-8	8,146	-0.10%
2021/02/23	28	55.93	76	55.65	55.40	-48	8,135	-0.59%
2021/02/22	88	56.82	13	56.26	57.30	75	8,151	0.92%
2021/02/19	158	55.23	2	55.00	55.90	156	8,006	1.95%	大買/鉅額交易
2021/02/18	10	53.36	0	0.00	54.00	10	7,934	0.13%
2021/02/17	2	52.50	36	53.08	53.20	-34	7,932	-0.43%
2021/02/05	17	52.54	15	52.06	51.80	2	7,883	0.03%
2021/02/04	24	53.59	16	52.83	52.20	8	7,859	0.10%
2021/02/03	12	54.37	88	53.70	53.30	-76	7,823	-0.97%
2021/02/02	17	52.31	28	52.10	52.90	-11	7,771	-0.14%
2021/02/01	44	51.70	60	51.44	51.40	-16	7,737	-0.21%
2021/01/29	3	53.97	158	53.47	52.20	-155	7,685	-2.02%	大賣/鉅額交易
2021/01/28	520	53.69	28	52.61	53.40	492	7,537	6.53%	大買/鉅額交易
2021/01/27	1	52.80	12	52.67	52.50	-11	7,391	-0.15%
2021/01/26	33	53.42	26	51.90	51.10	7	7,215	0.10%
2021/01/25	59	55.45	20	56.02	54.10	39	7,011	0.56%
2021/01/22	244	55.45	9	57.02	57.90	235	6,417	3.66%	大買/鉅額交易
2021/01/21	13	53.21	2	53.10	52.70	11	5,889	0.19%
2021/01/20	0	0.00	6	50.57	51.00	-6	5,790	-0.10%
2021/01/19	6	52.52	6	52.30	53.00	0	5,727	0.00%
2021/01/18	17	52.40	22	52.22	52.40	-5	5,755	-0.09%
2021/01/15	34	53.41	42	54.15	53.40	-8	5,758	-0.14%
2021/01/14	58	53.67	33	53.06	54.00	25	5,626	0.44%
2021/01/13	72	53.41	3	53.43	54.00	69	5,539	1.25%
2021/01/12	29	52.44	260	52.07	52.00	-231	5,405	-4.27%	大賣/鉅額交易
2021/01/11	52	50.75	27	51.05	51.60	25	5,245	0.48%
2021/01/08	6	48.94	28	48.93	48.75	-22	5,169	-0.43%
2021/01/07	20	49.83	12	49.80	49.75	8	5,113	0.16%
2021/01/06	28	50.35	222	49.25	49.30	-194	5,073	-3.82%	大賣/鉅額交易
2021/01/05	37	51.27	44	51.54	51.50	-7	4,950	-0.14%
2021/01/04	73	51.75	14	50.30	52.20	59	4,891	1.21%
2020/12/31	2	50.90	21	50.98	50.90	-19	4,803	-0.40%
2020/12/30	16	52.09	2	51.40	51.50	14	4,777	0.29%
2020/12/29	16	51.93	155	51.89	51.90	-139	4,740	-2.93%	大賣/鉅額交易
2020/12/28	478	50.45	8	49.95	51.80	470	4,581	10.26%	大買/鉅額交易
2020/12/25	4	51.10	4	51.00	50.70	0	4,467	0.00%
2020/12/24	24	51.53	20	51.08	51.00	4	4,432	0.09%
2020/12/23	36	51.23	4	50.90	51.20	32	4,403	0.73%
2020/12/22	54	51.69	11	50.88	49.65	43	4,331	0.99%
2020/12/21	19	49.07	13	49.21	49.20	6	4,222	0.14%
2020/12/18	272	50.06	7	50.46	49.95	265	4,176	6.35%	大買/鉅額交易
2020/12/17	11	50.20	202	49.80	49.80	-191	4,147	-4.61%	大賣/鉅額交易
2020/12/16	9	50.71	4	50.63	50.50	5	4,107	0.12%
2020/12/15	24	51.94	35	51.85	50.40	-11	4,083	-0.27%
2020/12/14	10	49.28	16	49.81	50.50	-6	3,880	-0.15%
2020/12/11	8	49.76	10	50.13	49.50	-2	3,852	-0.05%
2020/12/10	30	51.50	36	51.25	50.70	-6	3,835	-0.16%
2020/12/09	13	51.46	171	51.42	51.70	-158	3,743	-4.22%	大賣/鉅額交易
2020/12/08	3	53.37	102	53.22	52.70	-99	3,599	-2.75%	大賣/
2020/12/07	252	54.92	43	55.27	55.40	209	3,438	6.08%	大買/鉅額交易
2020/12/04	144	52.20	103	52.59	53.40	41	2,870	1.43%	大買/大賣/
2020/12/03	108	48.95	8	48.66	48.55	100	2,374	4.21%	大買/
2020/12/02	4	49.05	30	48.20	48.50	-26	2,332	-1.11%
2020/12/01	6	48.09	18	47.79	48.00	-12	2,300	-0.52%
2020/11/30	24	47.98	37	47.63	47.95	-13	2,292	-0.57%
2020/11/27	3	47.12	19	47.10	47.05	-16	2,241	-0.71%
2020/11/26	0	0.00	14	46.59	46.60	-14	2,249	-0.62%
2020/11/25	0	0.00	4	46.00	46.05	-4	2,250	-0.18%
2020/11/24	12	47.35	0	0.00	47.00	12	2,210	0.54%
2020/11/23	226	47.50	6	46.55	47.65	220	2,171	10.13%	大買/鉅額交易
2020/11/20	6	46.10	6	45.63	46.05	0	2,028	0.00%
2020/11/19	13	46.12	2	45.40	45.35	11	1,985	0.55%
2020/11/18	10	45.64	8	45.68	45.50	2	1,872	0.11%
2020/11/16	15	45.07	8	45.09	45.15	7	1,890	0.37%
2020/11/13	21	44.30	2	44.20	44.35	19	1,879	1.01%
2020/11/12	18	43.97	6	43.92	43.80	12	1,883	0.64%
2020/11/11	11	43.80	8	43.73	43.70	3	1,877	0.16%
2020/11/10	8	43.76	8	43.58	43.85	0	1,890	0.00%
2020/11/09	16	43.41	0	0.00	43.60	16	1,877	0.85%
2020/11/06	0	0.00	10	42.56	42.50	-10	1,872	-0.53%
2020/11/05	0	0.00	6	42.03	42.30	-6	1,880	-0.32%
2020/11/04	15	41.50	16	41.24	41.75	-1	1,924	-0.05%
2020/11/03	20	41.40	6	41.30	41.25	14	1,959	0.71%
2020/11/02	1	40.75	5	40.80	40.80	-4	2,007	-0.20%
2020/10/30	1	41.95	13	41.83	41.65	-12	2,050	-0.59%
2020/10/29	9	41.77	22	41.57	42.00	-13	2,087	-0.62%
2020/10/28	1	43.25	26	42.87	42.80	-25	2,080	-1.20%
2020/10/27	2	43.20	0	0.00	43.40	2	2,133	0.09%
2020/10/26	7	43.66	8	44.10	43.35	-1	2,166	-0.05%
2020/10/23	16	43.40	275	43.51	44.10	-259	2,143	-12.09%	大賣/鉅額交易
2020/10/22	2	43.40	2	43.10	43.00	0	2,260	0.00%
2020/10/21	4	43.08	6	43.48	43.05	-2	2,425	-0.08%
2020/10/20	22	43.47	2	43.05	43.05	20	2,688	0.74%
2020/10/19	6	42.58	5	43.00	44.15	1	2,701	0.04%
2020/10/16	4	42.78	12	42.97	42.25	-8	2,745	-0.29%
2020/10/15	0	0.00	3	43.10	43.10	-3	2,879	-0.10%
2020/10/14	22	43.58	4	43.59	43.35	18	2,935	0.61%
2020/10/13	11	43.22	64	43.17	43.25	-53	2,988	-1.77%
2020/10/12	6	44.30	4	44.28	43.75	2	3,018	0.07%
2020/10/08	8	44.81	171	44.25	44.20	-163	3,078	-5.30%	大賣/鉅額交易
2020/10/07	18	44.82	0	0.00	44.95	18	3,109	0.58%
2020/10/06	2	44.80	0	0.00	44.50	2	3,167	0.06%
2020/10/05	12	43.92	12	43.88	44.05	0	3,272	0.00%
2020/09/30	5	43.47	14	43.48	43.85	-9	3,455	-0.26%
2020/09/29	15	44.13	25	43.57	43.35	-10	3,702	-0.27%
2020/09/28	28	43.71	6	43.29	44.05	22	3,909	0.56%
2020/09/25	4	42.28	16	43.15	42.00	-12	4,182	-0.29%
2020/09/24	6	43.80	7	43.48	43.00	-1	4,699	-0.02%
2020/09/23	13	45.05	18	44.59	44.65	-5	5,018	-0.10%
2020/09/22	17	44.04	21	44.00	44.30	-4	5,186	-0.08%
2020/09/21	8	45.49	28	45.08	44.90	-20	5,464	-0.37%
2020/09/18	20	45.58	8	45.59	45.65	12	5,792	0.21%
2020/09/17	2	45.25	0	0.00	45.40	2	6,221	0.03%
2020/09/16	6	45.63	61	45.28	45.05	-55	6,332	-0.87%
2020/09/15	38	45.71	8	44.59	45.40	30	6,368	0.47%
2020/09/14	7	43.20	0	0.00	44.00	7	6,492	0.11%
2020/09/11	0	0.00	4	43.15	42.90	-4	6,519	-0.06%
2020/09/10	27	43.58	22	43.63	43.35	5	6,535	0.08%
2020/09/09	14	43.31	2	43.10	43.45	12	6,563	0.18%
2020/09/08	32	44.11	36	43.68	43.85	-4	6,580	-0.06%
2020/09/07	34	44.26	35	44.17	43.55	-1	6,638	-0.02%
2020/09/04	36	43.71	30	43.47	43.95	6	6,670	0.09%
2020/09/03	35	44.86	48	45.10	44.40	-13	6,680	-0.19%
2020/09/02	16	44.92	16	45.30	45.10	0	6,696	0.00%
2020/09/01	38	44.10	8	43.53	44.95	30	6,706	0.45%
2020/08/31	2	43.45	22	44.29	43.40	-20	6,698	-0.30%
2020/08/28	17	43.87	22	43.79	43.95	-5	6,715	-0.07%
2020/08/27	21	44.50	30	44.70	44.20	-9	6,759	-0.13%
2020/08/26	16	44.26	16	44.17	44.50	0	6,789	0.00%
2020/08/25	38	44.45	6	44.18	44.40	32	6,849	0.47%
2020/08/24	13	43.37	8	43.40	43.40	5	6,875	0.07%
2020/08/21	12	43.36	21	42.95	43.50	-9	6,903	-0.13%
2020/08/20	34	42.05	57	42.83	42.40	-23	6,915	-0.33%
2020/08/19	26	45.76	60	45.31	45.20	-34	6,871	-0.49%
2020/08/18	24	46.43	18	46.34	46.30	6	6,847	0.09%
2020/08/17	18	46.84	204	46.48	47.00	-186	6,914	-2.69%	大賣/鉅額交易
2020/08/14	39	46.69	12	46.41	47.00	27	6,979	0.39%
2020/08/13	7	46.38	34	46.79	46.25	-27	6,979	-0.39%
2020/08/12	38	46.58	45	46.61	46.60	-7	6,993	-0.10%
2020/08/11	8	47.45	3	47.52	47.30	5	6,969	0.07%
2020/08/10	3	47.82	54	48.41	47.25	-51	6,966	-0.73%
2020/08/07	46	48.18	10	47.92	48.45	36	6,937	0.52%
2020/08/06	17	47.93	16	48.55	47.70	1	6,923	0.01%
2020/08/05	16	48.49	0	0.00	48.60	16	6,887	0.23%
2020/08/04	14	47.48	14	47.54	47.80	0	6,835	0.00%
2020/08/03	24	47.12	24	47.06	47.10	0	6,806	0.00%
2020/07/31	39	46.89	536	46.78	47.05	-497	6,820	-7.29%	大賣/鉅額交易
2020/07/30	25	47.60	27	47.43	47.80	-2	6,752	-0.03%
2020/07/29	86	46.56	46	46.51	46.95	40	6,725	0.59%
2020/07/28	152	47.17	308	47.33	46.20	-156	6,658	-2.34%	大買/大賣/鉅額交易
2020/07/27	19	50.36	1,731	50.31	49.15	-1,712	6,524	-26.24%	大賣/鉅額交易
2020/07/24	382	54.21	157	53.14	52.10	225	6,354	3.54%	大買/大賣/鉅額交易
2020/07/23	90	52.90	52	52.28	52.90	38	6,085	0.62%
2020/07/22	9	52.20	38	52.01	52.50	-29	6,034	-0.48%
2020/07/21	151	52.21	13	51.45	53.00	138	6,100	2.26%	大買/鉅額交易
2020/07/20	52	49.95	8	49.11	50.80	44	6,105	0.72%
2020/07/17	10	49.80	6	49.04	48.95	4	6,066	0.07%
2020/07/16	203	50.84	10	50.36	50.10	193	6,051	3.19%	大買/鉅額交易
2020/07/15	20	51.17	23	51.40	50.10	-3	6,025	-0.05%
2020/07/14	10	51.26	16	51.09	51.00	-6	6,004	-0.10%
2020/07/13	288	51.08	56	50.64	51.60	232	5,971	3.89%	大買/鉅額交易
2020/07/10	0	0.00	136	51.00	50.80	-136	5,933	-2.29%	大賣/鉅額交易
2020/07/09	2	53.70	158	53.37	52.60	-156	5,837	-2.67%	大賣/鉅額交易
2020/07/08	376	53.44	214	51.94	54.00	162	5,663	2.86%	大買/大賣/鉅額交易
2020/07/07	90	52.02	171	53.30	51.50	-81	5,429	-1.49%	大賣/
2020/07/06	37	54.31	41	54.36	54.00	-4	5,261	-0.08%
2020/07/03	782	54.15	126	52.98	52.80	656	5,033	13.03%	大買/大賣/鉅額交易
2020/07/02	85	48.99	182	48.23	51.30	-97	4,544	-2.13%	大賣/
2020/07/01	324	47.48	190	46.51	47.75	134	4,233	3.17%	大買/大賣/鉅額交易
2020/06/30	66	47.74	36	47.78	46.40	30	4,065	0.74%
2020/06/29	518	46.25	44	46.10	46.50	474	3,795	12.49%	大買/鉅額交易
2020/06/24	185	45.29	87	44.97	44.80	98	3,484	2.81%	大買/
2020/06/23	88	43.12	14	42.60	43.35	74	3,083	2.40%
2020/06/22	30	42.41	12	42.77	42.70	18	2,987	0.60%
2020/06/19	44	41.73	6	42.35	41.00	38	2,984	1.27%
2020/06/18	2	41.50	0	0.00	41.80	2	2,809	0.07%
2020/06/17	8	41.65	17	41.80	41.70	-9	2,797	-0.32%
2020/06/16	7	41.65	5	41.80	41.90	2	2,819	0.07%
2020/06/15	4	41.86	252	41.66	41.45	-248	2,862	-8.66%	大賣/鉅額交易
2020/06/12	24	41.28	173	41.21	41.65	-149	2,889	-5.16%	大賣/鉅額交易
2020/06/11	6	44.16	52	44.08	42.80	-46	2,908	-1.58%
2020/06/10	12	44.30	20	44.35	44.20	-8	2,951	-0.27%
2020/06/09	0	0.00	50	44.25	44.35	-50	2,993	-1.67%
2020/06/08	8	44.95	10	45.19	44.90	-2	3,017	-0.07%
2020/06/05	2	44.78	0	0.00	44.90	2	2,992	0.07%
2020/06/04	12	44.92	6	45.22	45.00	6	3,007	0.20%
2020/06/03	6	45.23	6	44.27	45.05	0	3,010	0.00%
2020/06/02	12	45.18	0	0.00	44.40	12	2,974	0.40%
2020/06/01	30	44.90	15	44.15	45.10	15	2,948	0.51%
2020/05/29	17	43.64	2	43.60	43.60	15	2,905	0.52%
2020/05/28	6	43.84	4	43.21	43.35	2	2,887	0.07%
2020/05/27	10	43.79	6	43.71	43.85	4	2,902	0.14%
2020/05/26	2	43.80	2	43.83	43.20	0	2,910	0.00%
2020/05/25	10	43.66	16	43.62	43.70	-6	2,915	-0.21%
2020/05/22	246	44.58	1	43.95	43.60	245	2,934	8.35%	大買/鉅額交易
2020/05/21	183	43.93	50	43.81	43.95	133	2,875	4.63%	大買/鉅額交易
2020/05/20	36	42.34	28	42.56	42.30	8	2,828	0.28%
2020/05/19	25	41.69	32	41.48	41.95	-7	2,832	-0.25%
2020/05/18	25	40.94	4	40.59	40.50	21	2,819	0.74%
2020/05/15	29	41.48	8	42.76	41.35	21	2,838	0.74%
2020/05/14	4	42.75	38	43.00	42.10	-34	2,851	-1.19%
2020/05/13	17	43.17	13	42.67	43.70	4	2,869	0.14%
2020/05/12	4	43.25	6	42.90	42.40	-2	2,915	-0.07%
2020/05/11	20	43.59	18	43.36	43.35	2	2,927	0.07%
2020/05/08	30	43.46	48	43.58	43.05	-18	2,945	-0.61%
2020/05/07	127	43.67	8	42.95	43.55	119	2,940	4.05%	大買/鉅額交易
2020/05/06	10	42.87	14	42.74	42.60	-4	2,932	-0.14%
2020/05/05	17	43.03	285	42.78	42.80	-268	2,964	-9.04%	大賣/鉅額交易
2020/05/04	2	42.65	16	42.53	42.60	-14	2,988	-0.47%
2020/04/30	54	43.54	6	43.45	43.35	48	3,014	1.59%
2020/04/29	24	43.19	22	43.08	43.20	2	3,039	0.07%
2020/04/28	18	43.01	31	42.86	42.95	-13	3,127	-0.42%
2020/04/27	48	42.96	1	43.10	42.80	47	3,171	1.48%
2020/04/24	22	42.73	213	42.90	42.55	-191	3,160	-6.04%	大賣/鉅額交易
2020/04/23	138	44.23	18	43.66	45.30	120	3,036	3.95%	大買/鉅額交易
2020/04/22	87	42.06	12	42.23	42.65	75	2,927	2.56%
2020/04/21	21	43.43	76	42.73	41.80	-55	2,950	-1.86%
2020/04/20	22	42.59	10.2	41.81	43.00	11.8	3,053	0.39%
2020/04/17	88	42.93	26	42.11	42.05	62	3,103	2.00%
2020/04/16	7	41.83	18	41.70	41.60	-11	3,147	-0.35%
2020/04/15	58	41.36	44	41.18	41.80	14	3,291	0.43%
2020/04/14	52	40.66	18	40.33	41.00	34	3,368	1.01%
2020/04/13	12	40.18	17	40.11	39.80	-5	3,432	-0.15%
2020/04/10	12	40.12	11	39.94	40.05	1	3,518	0.03%
2020/04/09	6	40.48	15	40.88	40.35	-9	3,753	-0.24%
2020/04/08	25	40.45	12	40.23	41.20	13	3,905	0.33%
2020/04/07	4	39.05	4	39.10	38.80	0	3,875	0.00%
2020/04/06	4	37.25	0	0.00	37.45	4	3,842	0.10%
2020/04/01	1	36.30	0	0.00	36.65	1	3,824	0.03%
2020/03/31	3	37.05	19	36.41	36.30	-16	3,870	-0.41%
2020/03/30	6	35.65	2	34.95	36.70	4	3,875	0.10%
2020/03/27	0	0.00	2	36.43	36.20	-2	3,858	-0.05%
2020/03/26	1	36.45	0	0.00	36.50	1	3,829	0.03%
2020/03/25	3	36.10	2	36.25	36.40	1	3,837	0.03%
2020/03/24	3	34.03	0	0.00	34.10	3	3,804	0.08%
2020/03/20	0	0.00	1	30.90	32.05	-1	3,796	-0.03%
2020/03/19	1	30.40	6	30.76	29.15	-5	3,801	-0.13%
2020/03/18	21	33.43	120	33.33	32.35	-99	3,768	-2.63%	大賣/
2020/03/17	281	32.09	163	32.09	32.95	118	3,806	3.10%	大買/大賣/鉅額交易
2020/03/16	68	35.03	802	34.01	32.70	-734	3,763	-19.50%	大賣/鉅額交易
2020/03/12	1	39.10	24	40.10	38.35	-23	3,623	-0.63%
2020/03/11	5	43.96	70	43.45	42.35	-65	3,576	-1.82%
2020/03/10	69	42.40	4	41.40	43.80	65	3,586	1.81%
2020/03/09	1	44.60	75	44.17	42.80	-74	3,570	-2.07%
2020/03/06	0	0.00	32	45.29	45.05	-32	3,566	-0.90%
2020/03/05	11	45.90	0	0.00	45.90	11	3,598	0.31%
2020/03/04	26	44.89	11	44.74	45.05	15	3,633	0.41%
2020/03/03	6	45.68	14	45.71	45.55	-8	3,623	-0.22%
2020/03/02	81	44.37	14	44.81	45.00	67	3,613	1.85%
2020/02/27	8	44.13	73	44.90	44.05	-65	3,588	-1.81%
2020/02/26	12	45.83	3	45.63	45.60	9	3,576	0.25%
2020/02/25	24	46.00	1	46.10	46.10	23	3,569	0.64%
2020/02/24	4	46.63	33	46.77	46.80	-29	3,538	-0.82%
2020/02/21	2	47.90	11	47.62	47.65	-9	3,525	-0.26%
2020/02/20	7	48.11	4	48.23	48.15	3	3,499	0.09%
2020/02/19	3	48.85	0	0.00	48.60	3	3,494	0.09%
2020/02/18	24	48.58	12	48.65	48.90	12	3,514	0.34%
2020/02/17	10	48.63	74	48.64	48.45	-64	3,503	-1.83%
2020/02/14	19	49.57	87	49.46	49.50	-68	3,488	-1.95%
2020/02/13	23	50.49	12	49.89	50.00	11	3,453	0.32%
2020/02/12	13	49.20	8	48.50	49.25	5	3,412	0.15%
2020/02/11	35	48.01	0	0.00	48.05	35	3,445	1.02%
2020/02/10	4	46.44	5	46.30	46.65	-1	3,439	-0.03%
2020/02/07	2	47.55	322	47.25	47.15	-320	3,447	-9.28%	大賣/鉅額交易
2020/02/06	81	48.10	13	48.21	48.30	68	3,450	1.97%
2020/02/05	1	47.50	68	47.45	47.00	-67	3,439	-1.95%
2020/02/04	82	47.63	7	47.62	48.00	75	3,428	2.19%
2020/02/03	90	46.15	132	45.85	46.60	-42	3,452	-1.22%	大賣/
2020/01/31	34	51.49	83	50.70	49.45	-49	3,488	-1.40%
2020/01/30	8	53.18	293	53.23	52.10	-285	3,523	-8.09%	大賣/鉅額交易
2020/01/20	10	58.09	9	57.89	57.80	1	3,613	0.03%
2020/01/17	10	59.06	19	59.18	58.80	-9	3,640	-0.25%
2020/01/16	39	59.57	57	59.31	59.10	-18	3,717	-0.48%
2020/01/15	18	59.34	175	59.05	58.90	-157	3,685	-4.26%	大賣/鉅額交易
2020/01/14	106	60.45	127	60.15	59.40	-21	3,670	-0.57%	大買/大賣/
2020/01/13	111	59.21	86	58.91	59.50	25	3,550	0.70%	大買/
2020/01/10	41	58.46	42	58.36	58.60	-1	3,536	-0.03%
2020/01/09	503	57.99	313	57.61	58.30	190	3,463	5.49%	大買/大賣/鉅額交易
2020/01/08	24	56.47	13	56.41	55.70	11	3,326	0.33%
2020/01/07	43	57.01	576	56.89	56.10	-533	3,239	-16.45%	大賣/鉅額交易
2020/01/06	29	57.70	218	57.58	56.60	-189	3,189	-5.93%	大賣/鉅額交易
2020/01/03	259	60.45	260	59.70	59.00	-1	3,236	-0.03%	大買/大賣/
2020/01/02	335	58.66	35	57.68	59.20	300	3,036	9.88%	大買/鉅額交易
2019/12/31	15	56.20	28	56.57	56.30	-13	2,891	-0.45%
2019/12/30	2	56.85	15	56.45	56.60	-13	3,005	-0.43%
2019/12/27	6	56.63	311	56.62	56.50	-305	3,048	-10.00%	大賣/鉅額交易
2019/12/26	163	57.19	15	56.95	56.70	148	3,070	4.82%	大買/鉅額交易
2019/12/25	51	56.28	0	0.00	56.50	51	3,056	1.67%
2019/12/24	1	55.80	220	55.34	55.20	-219	3,088	-7.09%	大賣/鉅額交易
2019/12/23	0	0.00	353	55.81	55.40	-353	3,116	-11.33%	大賣/鉅額交易
2019/12/20	8	56.65	12	56.89	56.50	-4	3,169	-0.13%
2019/12/19	17	56.69	4	56.40	56.70	13	3,245	0.40%
2019/12/18	6	56.38	27	56.51	56.20	-21	3,316	-0.63%
2019/12/17	19	56.71	17	56.12	56.70	2	3,756	0.05%
2019/12/16	107	55.75	7	55.43	56.20	100	4,080	2.45%	大買/
2019/12/13	8	55.05	152	55.31	55.10	-144	4,112	-3.50%	大賣/鉅額交易
2019/12/12	79	56.39	20	55.37	55.80	59	4,110	1.44%
2019/12/11	33	55.07	2	54.80	55.00	31	4,047	0.77%
2019/12/10	7	54.41	0	0.00	54.40	7	4,054	0.17%
2019/12/09	3	54.40	0	0.00	54.30	3	4,101	0.07%
2019/12/06	1	53.80	22	53.70	53.90	-21	4,137	-0.51%
2019/12/05	40	54.17	4	54.15	54.20	36	4,223	0.85%
2019/12/04	37	52.79	26	52.59	52.70	11	4,295	0.26%
2019/12/03	63	53.09	22	53.48	53.20	41	4,334	0.95%
2019/12/02	1	53.60	98	53.90	53.60	-97	4,322	-2.24%
2019/11/29	36	56.08	31	56.13	55.50	5	4,310	0.12%
2019/11/28	11	56.25	9	56.13	56.00	2	4,278	0.05%
2019/11/27	7	56.16	8	56.23	56.10	-1	4,348	-0.02%
2019/11/26	16	56.09	14	56.41	56.50	2	4,448	0.04%
2019/11/25	12	55.68	10	56.20	55.70	2	4,482	0.04%
2019/11/22	26	55.22	37	55.32	55.00	-11	4,476	-0.25%
2019/11/21	56	55.24	14	54.96	55.10	42	4,518	0.93%
2019/11/20	8	55.30	50	54.70	55.50	-42	4,564	-0.92%
2019/11/19	6	55.27	12	55.29	55.10	-6	4,634	-0.13%
2019/11/18	17	55.18	11	55.55	55.20	6	4,737	0.13%
2019/11/15	76	55.31	8	54.60	55.10	68	4,998	1.36%
2019/11/14	25	54.45	60	54.67	54.20	-35	5,063	-0.69%
2019/11/13	8	55.54	2	55.50	55.40	6	5,266	0.11%
2019/11/12	11	54.85	0	0.00	54.90	11	5,298	0.21%
2019/11/11	8	54.80	129	54.48	54.10	-121	5,362	-2.26%	大賣/鉅額交易
2019/11/08	4	55.53	16	55.96	55.90	-12	5,378	-0.22%
2019/11/07	10	57.78	20	57.56	57.40	-10	5,381	-0.19%
2019/11/06	16	58.75	36	58.78	58.20	-20	5,429	-0.37%
2019/11/05	32	58.97	35	58.95	58.70	-3	5,471	-0.05%
2019/11/04	93	58.21	10	57.78	58.00	83	5,545	1.50%
2019/11/01	32	57.43	2	57.50	57.40	30	5,587	0.54%
2019/10/31	1	58.00	44	58.91	58.00	-43	5,631	-0.76%
2019/10/30	16	60.40	168	60.29	59.50	-152	5,631	-2.70%	大賣/鉅額交易
2019/10/29	6	59.37	194	59.50	60.00	-188	5,586	-3.36%	大賣/鉅額交易
2019/10/28	340	60.54	4	59.30	60.60	336	5,596	6.00%	大買/鉅額交易
2019/10/25	10	58.78	54	58.73	58.50	-44	5,523	-0.80%
2019/10/24	99	58.49	12	56.93	59.00	87	5,619	1.55%
2019/10/23	15	57.30	0	0.00	56.80	15	5,903	0.25%
2019/10/22	12	56.84	34	56.62	56.70	-22	6,112	-0.36%
2019/10/21	33	56.42	0	0.00	56.70	33	6,112	0.54%
2019/10/18	31	56.36	20	56.51	55.60	11	6,120	0.18%
2019/10/17	17	55.99	10	55.36	56.20	7	6,114	0.11%
2019/10/16	14	55.81	37	55.70	55.20	-23	6,171	-0.37%
2019/10/15	8	55.86	8	55.66	55.70	0	6,166	0.00%
2019/10/14	15	56.03	4	55.85	55.80	11	6,180	0.18%
2019/10/09	22	56.44	86	55.80	55.20	-64	6,182	-1.04%
2019/10/08	33	58.36	87	58.65	58.10	-54	6,080	-0.89%
2019/10/07	78	58.95	27	58.62	58.70	51	6,174	0.83%
2019/10/04	69	58.81	11	58.93	58.20	58	6,210	0.93%
2019/10/03	1	57.50	102	57.42	57.50	-101	6,118	-1.65%	大賣/鉅額交易
2019/10/02	15	58.45	11	57.50	58.50	4	6,113	0.07%
2019/10/01	57	58.18	459	57.79	58.30	-402	6,158	-6.53%	大賣/鉅額交易
2019/09/27	23	58.15	15	57.68	57.80	8	6,240	0.13%
2019/09/26	54	59.31	6	59.70	59.40	48	6,322	0.76%
2019/09/25	563	59.94	43	59.49	59.60	520	6,379	8.15%	大買/鉅額交易
2019/09/24	25	59.89	42	60.90	59.20	-17	6,395	-0.27%
2019/09/23	67	61.39	55	60.93	61.30	12	6,301	0.19%
2019/09/20	173	62.03	464	62.39	60.80	-291	6,224	-4.68%	大買/大賣/鉅額交易
2019/09/19	519	60.27	24	58.95	61.60	495	5,795	8.54%	大買/鉅額交易
2019/09/18	21	57.95	12	57.69	57.50	9	5,619	0.16%
2019/09/17	34	58.03	268	57.83	58.20	-234	5,619	-4.16%	大賣/鉅額交易
2019/09/16	29	57.41	23	57.33	57.60	6	5,640	0.11%
2019/09/12	0	0.00	45	58.59	58.20	-45	5,644	-0.80%
2019/09/11	22	58.98	1	59.20	58.70	21	5,630	0.37%
2019/09/10	10	58.00	382	58.20	58.00	-372	5,584	-6.66%	大賣/鉅額交易
2019/09/09	34	58.48	130	59.53	58.00	-96	5,544	-1.73%	大賣/
2019/09/06	340	58.69	36	58.00	59.00	304	5,454	5.57%	大買/鉅額交易
2019/09/05	41	57.86	20	57.50	58.00	21	5,382	0.39%
2019/09/04	18	56.81	16	56.70	57.10	2	5,354	0.04%
2019/09/03	9	57.30	6	56.93	56.50	3	5,439	0.06%
2019/09/02	12	57.18	14	57.08	57.40	-2	5,441	-0.04%
2019/08/30	65	57.49	14	58.30	56.80	51	5,419	0.94%
2019/08/29	114	56.50	98	56.38	57.00	16	5,340	0.30%	大買/
2019/08/28	21	56.05	23	55.95	55.50	-2	5,235	-0.04%
2019/08/27	0	0.00	26	54.84	54.30	-26	5,189	-0.50%
2019/08/26	0	0.00	426	54.52	53.90	-426	5,174	-8.23%	大賣/鉅額交易
2019/08/23	55	57.13	18	56.63	56.90	37	5,128	0.72%
2019/08/22	46	56.10	27	57.37	56.40	19	5,109	0.37%
2019/08/21	67	57.50	112	57.57	57.20	-45	5,041	-0.89%	大賣/
2019/08/20	292	59.30	619	59.13	58.10	-327	4,947	-6.61%	大買/大賣/鉅額交易
2019/08/19	17	55.69	132	55.20	56.10	-115	4,697	-2.45%	大賣/鉅額交易
2019/08/16	309	55.11	1,406	54.66	54.10	-1,097	4,616	-23.76%	大買/大賣/鉅額交易
2019/08/15	78	53.18	351	52.98	52.80	-273	4,413	-6.19%	大賣/鉅額交易
2019/08/14	22	54.22	174	52.60	52.40	-152	4,405	-3.45%	大賣/鉅額交易
2019/08/13	15	54.45	51	54.30	53.50	-36	4,355	-0.83%
2019/08/12	69	55.98	292	55.75	55.30	-223	4,337	-5.14%	大賣/鉅額交易
2019/08/08	51	55.35	36	55.54	55.70	15	4,286	0.35%
2019/08/07	133	54.34	72	55.36	54.00	61	4,232	1.44%	大買/
2019/08/06	43	55.13	73	54.93	55.00	-30	4,193	-0.72%
2019/08/05	20	57.24	30	57.99	56.60	-10	4,101	-0.24%
2019/08/02	13	58.71	28	60.06	59.00	-15	4,055	-0.37%
2019/08/01	18	61.96	2	61.70	61.30	16	4,025	0.40%
2019/07/31	12	60.87	18	61.34	62.90	-6	3,997	-0.15%
2019/07/30	62	60.82	90	62.70	60.40	-28	3,974	-0.70%
2019/07/29	32	62.74	16	62.25	63.40	16	3,861	0.41%
2019/07/26	48	62.46	30	62.86	63.50	18	3,813	0.47%
2019/07/25	898	62.54	257	62.39	61.50	641	3,734	17.16%	大買/大賣/鉅額交易
2019/07/24	32	58.02	26	57.25	60.70	6	3,387	0.18%
2019/07/23	1	55.30	0	0.00	55.20	1	3,258	0.03%
2019/07/22	3	55.83	5	55.14	56.10	-2	3,287	-0.06%
2019/07/19	13	54.38	2	54.40	54.00	11	3,404	0.32%
2019/07/18	234	55.18	42	55.13	53.20	192	3,432	5.59%	大買/鉅額交易
2019/07/17	3	55.20	16	55.40	56.00	-13	3,407	-0.38%
2019/07/16	15	55.51	1	55.40	55.40	14	3,466	0.40%
2019/07/15	404	56.23	12	57.01	55.90	392	3,586	10.93%	大買/鉅額交易
2019/07/12	9	56.67	10	56.23	56.40	-1	3,660	-0.03%
2019/07/11	309	56.27	19	56.41	56.80	290	3,642	7.96%	大買/鉅額交易
2019/07/10	471	54.90	122	54.24	55.30	349	3,519	9.92%	大買/大賣/鉅額交易
2019/07/09	20	53.80	169	53.48	54.00	-149	3,451	-4.32%	大賣/鉅額交易
2019/07/08	626	52.99	163	53.16	52.20	463	3,411	13.57%	大買/大賣/鉅額交易
2019/07/05	297	54.13	53	54.33	54.50	244	3,418	7.14%	大買/鉅額交易
2019/07/04	57	53.32	68	53.02	53.70	-11	3,400	-0.32%
2019/07/03	213	53.16	196	52.78	51.10	17	3,368	0.50%	大買/大賣/
2019/07/02	527	51.62	95	51.40	52.00	432	3,268	13.22%	大買/鉅額交易
2019/07/01	329	49.53	87	50.13	50.70	242	3,203	7.55%	大買/鉅額交易
2019/06/28	0	0.00	10	48.27	48.30	-10	3,202	-0.31%
2019/06/27	182	48.55	8	48.67	48.60	174	3,217	5.41%	大買/鉅額交易
2019/06/26	12	48.39	92	48.43	48.45	-80	3,205	-2.50%
2019/06/25	134	50.73	160	50.22	48.35	-26	3,182	-0.82%	大買/大賣/
2019/06/24	106	49.51	13	48.45	49.75	93	3,017	3.08%	大買/
2019/06/21	146	47.88	110	49.04	47.35	36	2,962	1.22%	大買/大賣/
2019/06/20	472	48.27	85	48.27	48.40	387	2,927	13.22%	大買/鉅額交易
2019/06/19	547	47.44	15	47.12	47.75	532	2,928	18.17%	大買/鉅額交易
2019/06/18	30	46.57	0	0.00	46.50	30	2,944	1.02%
2019/06/17	77	46.89	74	46.58	46.80	3	2,986	0.10%
2019/06/14	48	47.17	35	47.16	46.85	13	3,038	0.43%
2019/06/13	37	47.06	22	47.52	47.05	15	3,039	0.49%
2019/06/12	96	47.96	93	48.06	48.00	3	3,022	0.10%
2019/06/11	105	46.94	76	47.04	48.55	29	3,006	0.96%	大買/
2019/06/10	125	45.20	18	44.89	44.70	107	2,927	3.66%	大買/鉅額交易
2019/06/06	12	44.33	25	44.18	43.90	-13	2,902	-0.45%
2019/06/05	0	0.00	24	44.35	44.00	-24	2,917	-0.82%
2019/06/04	20	44.36	18	44.40	43.70	2	2,933	0.07%
2019/06/03	27	43.74	42	44.29	44.45	-15	2,948	-0.51%
2019/05/31	14	44.32	55	44.29	43.90	-41	2,969	-1.38%
2019/05/30	53	43.98	19	44.04	44.20	34	2,979	1.14%
2019/05/29	65	43.25	102	42.86	43.50	-37	3,005	-1.23%	大賣/
2019/05/28	54	42.27	12	41.75	42.80	42	3,041	1.38%
2019/05/27	56	41.07	71	41.06	41.25	-15	3,089	-0.49%
2019/05/24	59	42.16	15	42.01	41.75	44	3,106	1.42%
2019/05/23	45	43.32	74	43.19	42.35	-29	3,106	-0.93%
2019/05/22	75	44.03	83	43.90	44.15	-8	3,132	-0.26%
2019/05/21	95	42.93	67	43.17	43.15	28	3,483	0.80%
2019/05/20	37	44.32	64	44.74	43.90	-27	3,605	-0.75%
2019/05/17	45	44.50	50	45.11	44.35	-5	3,633	-0.14%
2019/05/16	25	46.75	24	46.63	45.45	1	3,627	0.03%
2019/05/15	12	46.34	15	46.40	46.65	-3	3,650	-0.08%
2019/05/14	32	44.78	17	44.55	45.50	15	3,673	0.41%
2019/05/13	12	46.59	37	46.33	45.85	-25	3,687	-0.68%
2019/05/10	23	46.98	48	46.88	46.90	-25	3,692	-0.68%
2019/05/09	175	47.57	8	47.80	46.65	167	3,687	4.53%	大買/鉅額交易
2019/05/08	13	48.98	13	48.78	48.60	0	3,657	0.00%
2019/05/07	2	50.30	14	50.58	49.60	-12	3,653	-0.33%
2019/05/06	22	49.69	26	49.88	49.95	-4	3,669	-0.11%
2019/05/03	20	50.73	53	50.38	51.40	-33	3,649	-0.90%
2019/05/02	36	51.56	12	51.36	50.70	24	3,654	0.66%
2019/04/30	38	50.76	2	49.83	50.90	36	3,629	0.99%
2019/04/29	35	50.62	83	50.82	49.55	-48	3,696	-1.30%
2019/04/26	39	49.99	18	50.12	50.50	21	3,621	0.58%
2019/04/25	52	50.27	8	50.55	50.60	44	3,583	1.23%
2019/04/24	0	0.00	4	49.23	48.60	-4	3,463	-0.12%
2019/04/23	5	48.09	59	48.39	47.85	-54	3,476	-1.55%
2019/04/22	0	0.00	43	49.70	49.05	-43	3,485	-1.23%
2019/04/19	40	49.43	39	48.81	49.80	1	3,458	0.03%
2019/04/18	125	48.30	28	47.67	47.75	97	3,312	2.93%	大買/
2019/04/17	2	47.20	2	47.35	47.15	0	3,229	0.00%
2019/04/16	0	0.00	1	47.00	47.05	-1	3,235	-0.03%
2019/04/15	3	46.62	0	0.00	47.15	3	3,240	0.09%
2019/04/12	0	0.00	6	46.43	45.80	-6	3,260	-0.18%
2019/04/11	7	47.77	12	47.98	46.65	-5	3,285	-0.15%
2019/04/10	0	0.00	77	47.49	47.40	-77	3,284	-2.34%
2019/04/09	44	47.33	29	46.78	46.70	15	3,271	0.46%
2019/04/08	4	46.40	59	46.10	45.85	-55	3,231	-1.70%
2019/04/03	2	45.70	36	45.87	45.60	-34	3,397	-1.00%
2019/04/02	20	46.01	10	45.61	45.80	10	3,448	0.29%
2019/04/01	0	0.00	8	45.05	44.45	-8	3,397	-0.24%
2019/03/29	0	0.00	2	44.25	44.55	-2	3,373	-0.06%
2019/03/28	22	44.47	0	0.00	44.20	22	3,423	0.64%
2019/03/26	6	44.33	1	44.10	44.10	5	3,439	0.15%
2019/03/25	0	0.00	17	44.77	44.10	-17	3,434	-0.50%
2019/03/22	20	46.08	1	46.00	45.80	19	3,436	0.55%
2019/03/21	18	45.56	0	0.00	45.80	18	3,419	0.53%
2019/03/20	4	47.00	164	46.37	46.25	-160	3,405	-4.70%	大賣/鉅額交易
2019/03/19	88	46.30	1	45.25	46.40	87	3,401	2.56%
2019/03/18	13	44.95	3	44.98	44.85	10	3,357	0.30%
2019/03/15	4	44.48	0	0.00	44.85	4	3,355	0.12%
2019/03/14	3	44.18	1	44.00	44.00	2	3,365	0.06%
2019/03/13	0	0.00	4	44.35	44.65	-4	3,399	-0.12%
2019/03/12	3	44.13	0	0.00	43.80	3	3,412	0.09%
2019/03/11	0	0.00	207	44.00	43.75	-207	3,458	-5.99%	大賣/鉅額交易
2019/03/08	6	43.40	14	43.16	43.80	-8	3,525	-0.23%
2019/03/07	12	44.34	1	43.90	43.90	11	3,573	0.31%
2019/03/06	11	44.77	1	44.20	44.20	10	3,639	0.27%
2019/03/05	0	0.00	60	44.94	44.85	-60	3,708	-1.62%
2019/03/04	40	45.60	10	45.01	44.90	30	3,854	0.78%
2019/02/27	6	46.65	40	46.14	45.95	-34	3,874	-0.88%
2019/02/26	6	49.10	90	48.82	48.00	-84	3,834	-2.19%
2019/02/25	7	47.99	37	48.04	47.85	-30	3,907	-0.77%
2019/02/22	2	48.35	6	48.22	48.00	-4	3,955	-0.10%
2019/02/21	77	48.47	79	47.57	48.65	-2	4,044	-0.05%
2019/02/20	485	49.89	338	50.32	48.30	147	4,041	3.64%	大買/大賣/鉅額交易
2019/02/19	112	47.26	34	47.85	48.85	78	3,713	2.10%	大買/
2019/02/18	24	44.24	18	43.57	44.45	6	3,564	0.17%
2019/02/15	84	43.78	18	43.67	43.30	66	3,522	1.87%
2019/02/14	30	43.88	2	43.40	43.70	28	3,512	0.80%
2019/02/13	4	42.98	3	43.57	43.00	1	3,482	0.03%
2019/02/12	23	43.18	7	43.85	43.35	16	3,456	0.46%
2019/02/11	9	43.38	24	43.15	43.70	-15	3,445	-0.44%
2019/01/30	0	0.00	46	43.11	43.00	-46	3,451	-1.33%
2019/01/29	9	43.35	7	43.77	43.35	2	3,481	0.06%
2019/01/28	21	44.56	8	44.31	44.40	13	3,505	0.37%
2019/01/25	39	44.16	1	44.05	44.10	38	3,574	1.06%
2019/01/24	112	43.58	10	43.51	43.65	102	3,590	2.84%	大買/鉅額交易
2019/01/23	3	43.17	47	43.61	43.15	-44	3,634	-1.21%
2019/01/22	365	43.55	82	43.55	43.35	283	3,669	7.71%	大買/鉅額交易
2019/01/21	149	43.99	7	43.01	44.50	142	3,757	3.78%	大買/鉅額交易
2019/01/18	10	42.20	7	42.43	42.20	3	3,761	0.08%
2019/01/17	0	0.00	22	43.07	42.25	-22	3,816	-0.58%
2019/01/16	78	43.32	44	43.29	43.00	34	3,925	0.87%
2019/01/15	84	43.04	235	43.18	43.20	-151	3,927	-3.84%	大賣/鉅額交易
2019/01/14	105	42.91	70	42.44	43.30	35	3,847	0.91%	大買/
2019/01/11	47	42.56	32	42.18	41.75	15	3,839	0.39%
2019/01/10	24	41.75	9	41.80	41.60	15	3,810	0.39%
2019/01/09	39	41.89	28	41.83	42.00	11	3,830	0.29%
2019/01/08	68	41.51	30	40.51	41.10	38	3,839	0.99%
2019/01/07	42	40.35	80	40.33	40.10	-38	3,844	-0.99%
2019/01/04	2	39.55	1	39.60	39.10	1	3,894	0.03%
2019/01/03	67	41.53	13	41.22	40.65	54	3,914	1.38%
2019/01/02	10	44.00	11	42.85	42.60	-1	3,940	-0.03%
2018/12/28	538	42.41	6	41.74	42.30	532	3,955	13.45%	大買/鉅額交易
2018/12/27	2	41.95	117	42.02	41.40	-115	4,015	-2.86%	大賣/鉅額交易
2018/12/26	65	45.12	168	43.33	41.00	-103	4,045	-2.55%	大賣/鉅額交易
2018/12/25	73	42.00	57	41.08	42.25	16	3,913	0.41%
2018/12/24	56	40.72	2	39.35	41.20	54	3,875	1.39%
2018/12/22	2	38.65	4	38.70	38.80	-2	3,862	-0.05%
2018/12/21	1	40.25	35	39.66	39.10	-34	3,897	-0.87%
2018/12/20	1	39.60	75	39.63	40.30	-74	3,893	-1.90%
2018/12/19	133	40.28	2	39.90	40.15	131	3,897	3.36%	大買/鉅額交易
2018/12/18	8	40.83	6	40.60	40.30	2	3,914	0.05%
2018/12/17	2	41.50	2	40.80	41.45	0	4,058	0.00%
2018/12/14	2	40.80	8	40.48	40.45	-6	4,155	-0.14%
2018/12/13	2	41.80	4	41.75	40.60	-2	4,160	-0.05%
2018/12/12	18	41.35	12	40.84	41.50	6	4,166	0.14%
2018/12/11	4	40.40	1	39.80	40.65	3	4,169	0.07%
2018/12/10	0	0.00	113	39.08	38.75	-113	4,183	-2.70%	大賣/鉅額交易
2018/12/07	8	40.48	8	40.24	39.90	0	4,211	0.00%
2018/12/06	9	39.84	79	39.72	39.50	-70	4,326	-1.62%
2018/12/05	8	41.11	57	40.35	40.85	-49	4,361	-1.12%
2018/12/04	1	42.60	42	42.09	41.80	-41	4,542	-0.90%
2018/12/03	8	42.19	25	42.10	42.00	-17	4,711	-0.36%
2018/11/30	1	41.15	96	41.53	40.90	-95	4,696	-2.02%
2018/11/29	203	41.22	12	40.94	41.00	191	4,804	3.98%	大買/鉅額交易
2018/11/28	137	39.74	32	39.54	40.15	105	5,009	2.10%	大買/鉅額交易
2018/11/27	139	38.33	210	38.08	39.10	-71	5,358	-1.32%	大買/大賣/
2018/11/26	22	36.90	10	37.03	37.00	12	5,392	0.22%
2018/11/23	14	36.10	30	35.86	36.00	-16	5,385	-0.30%
2018/11/22	35	37.20	31	37.00	36.10	4	5,414	0.07%
2018/11/21	100	36.28	36	35.59	36.95	64	5,308	1.21%
2018/11/20	105	36.71	43	36.30	36.25	62	5,245	1.18%	大買/
2018/11/19	11	36.43	10	37.01	37.25	1	5,169	0.02%
2018/11/16	18	33.44	18	33.82	33.90	0	5,164	0.00%
2018/11/15	15	32.29	12	32.66	33.25	3	5,152	0.06%
2018/11/14	0	0.00	1	32.35	32.35	-1	5,172	-0.02%
2018/11/09	6	33.25	48	32.97	33.40	-42	5,285	-0.79%
2018/11/08	99	34.56	57	33.79	33.20	42	5,324	0.79%
2018/11/07	0	0.00	1	33.20	33.40	-1	5,364	-0.02%
2018/11/06	1	33.60	0	0.00	32.00	1	5,405	0.02%
2018/11/02	127	34.46	136	34.11	33.75	-9	5,406	-0.17%	大買/大賣/
2018/11/01	67	33.00	58	32.85	32.80	9	5,375	0.17%
2018/10/31	48	32.04	48	31.79	32.00	0	5,331	0.00%
2018/10/30	2	30.08	29	29.87	30.40	-27	5,274	-0.51%
2018/10/26	1	30.00	14	30.11	29.80	-13	5,098	-0.25%
2018/10/25	0	0.00	1	33.30	32.40	-1	5,023	-0.02%
2018/10/24	1	38.40	0	0.00	36.00	1	5,014	0.02%
2018/10/23	7	40.65	8	40.08	39.00	-1	4,968	-0.02%
2018/10/22	3	40.63	9	40.82	41.10	-6	4,950	-0.12%
2018/10/19	1	40.20	49	40.47	40.80	-48	4,962	-0.97%
2018/10/18	25	41.68	66	41.87	42.30	-41	4,942	-0.83%
2018/10/17	103	41.84	11	42.05	41.65	92	4,936	1.86%	大買/
2018/10/16	6	41.40	101	41.29	41.40	-95	4,941	-1.92%	大賣/
2018/10/15	153	40.44	78	40.25	40.65	75	5,011	1.50%	大買/
2018/10/12	107	39.12	221	38.92	39.60	-114	5,006	-2.28%	大買/大賣/鉅額交易
2018/10/11	130	38.97	18	39.15	38.70	112	4,972	2.25%	大買/鉅額交易
2018/10/09	117	44.44	362	43.80	43.00	-245	4,970	-4.93%	大買/大賣/鉅額交易
2018/10/08	18	46.21	8	46.55	45.70	10	4,961	0.20%
2018/10/05	33	47.59	38	47.64	45.00	-5	5,005	-0.10%
2018/10/04	1	48.65	114	49.75	48.65	-113	4,925	-2.29%	大賣/鉅額交易
2018/10/03	0	0.00	7	52.99	50.50	-7	4,879	-0.14%
2018/10/02	9	55.17	48	54.02	53.20	-39	4,850	-0.80%
2018/10/01	44	55.22	0	0.00	55.00	44	4,825	0.91%
2018/09/27	0	0.00	57	56.19	55.20	-57	4,844	-1.18%
2018/09/26	10	57.90	9	57.77	56.90	1	4,878	0.02%
2018/09/25	58	57.73	41	57.65	57.90	17	4,866	0.35%
2018/09/21	58	58.61	183	57.97	58.50	-125	4,855	-2.57%	大賣/鉅額交易
2018/09/20	19	61.91	86	64.23	60.20	-67	4,731	-1.42%
2018/09/19	11	67.47	51	67.49	66.80	-40	4,615	-0.87%
2018/09/18	626	67.56	38	66.89	67.50	588	4,608	12.76%	大買/鉅額交易
2018/09/17	980	66.82	50	66.06	67.90	930	4,587	20.27%	大買/鉅額交易
2018/09/14	59	65.84	38	65.42	65.60	21	4,546	0.46%
2018/09/13	46	65.37	77	65.11	64.30	-31	4,525	-0.69%
2018/09/12	172	67.09	90	66.66	64.70	82	4,494	1.82%	大買/
2018/09/11	99	68.20	93	68.91	68.40	6	4,384	0.14%
2018/09/10	296	68.19	457	68.06	70.50	-161	4,312	-3.73%	大買/大賣/鉅額交易
2018/09/07	198	69.45	160	68.99	69.90	38	4,199	0.90%	大買/大賣/
2018/09/06	11	67.95	84	68.02	67.80	-73	3,989	-1.83%
2018/09/05	136	69.40	144	69.12	68.50	-8	3,943	-0.20%	大買/大賣/
2018/09/04	141	69.66	47	70.08	67.50	94	3,797	2.48%	大買/
2018/09/03	499	73.41	266	73.72	69.50	233	3,528	6.60%	大買/大賣/鉅額交易
2018/08/31	482	70.04	25	66.10	71.60	457	3,104	14.72%	大買/鉅額交易
2018/08/30	244	64.41	36	63.83	65.10	208	2,952	7.04%	大買/鉅額交易
2018/08/29	103	63.49	83	63.96	64.40	20	2,955	0.68%	大買/
2018/08/28	7	63.73	34	63.16	62.00	-27	2,993	-0.90%
2018/08/27	13	64.33	152	64.07	63.80	-139	2,992	-4.64%	大賣/鉅額交易
2018/08/24	101	64.24	444	64.00	64.00	-343	3,033	-11.31%	大買/大賣/鉅額交易
2018/08/23	81	63.85	34	63.48	64.20	47	3,006	1.56%
2018/08/22	66	63.97	29	63.20	63.00	37	2,979	1.24%
2018/08/21	797	62.80	18	62.72	63.00	779	2,969	26.23%	大買/鉅額交易
2018/08/20	32	62.39	39	61.18	63.00	-7	2,982	-0.23%
2018/08/17	249	61.94	105	61.89	62.00	144	3,034	4.75%	大買/大賣/鉅額交易
2018/08/16	286	61.64	29	60.76	62.50	257	3,013	8.53%	大買/鉅額交易
2018/08/15	655	59.68	61	59.57	61.00	594	2,975	19.97%	大買/鉅額交易
2018/08/14	520	60.28	60	58.78	61.00	460	2,934	15.68%	大買/鉅額交易
2018/08/13	27	58.74	117	58.36	60.10	-90	2,889	-3.11%	大賣/
2018/08/10	315	59.64	41	59.00	60.10	274	2,842	9.64%	大買/鉅額交易
2018/08/09	212	59.64	122	59.18	59.10	90	2,820	3.19%	大買/大賣/
2018/08/08	453	60.56	9	60.80	61.50	444	2,780	15.97%	大買/鉅額交易
2018/08/07	165	59.80	25	59.59	58.90	140	2,726	5.13%	大買/鉅額交易
2018/08/06	52	59.84	4	59.65	59.50	48	2,733	1.76%
2018/08/03	11	59.99	34	58.99	58.90	-23	2,777	-0.83%
2018/08/02	18	60.01	57	60.20	59.90	-39	2,774	-1.41%
2018/08/01	19	61.26	4	60.30	60.70	15	2,802	0.54%
2018/07/31	9	60.08	5	60.02	60.00	4	2,849	0.14%
2018/07/30	1	62.40	122	62.60	61.80	-121	2,872	-4.21%	大賣/鉅額交易
2018/07/27	31	65.34	2	65.40	65.00	29	2,852	1.02%
2018/07/26	6	64.30	24	65.13	64.20	-18	2,901	-0.62%
2018/07/25	28	67.06	10	66.12	65.00	18	3,045	0.59%
2018/07/24	4	66.30	4	66.13	66.10	0	3,197	0.00%
2018/07/23	34	66.48	59	66.41	66.70	-25	3,327	-0.75%
2018/07/20	299	67.04	115	66.77	67.30	184	3,361	5.47%	大買/大賣/鉅額交易
2018/07/19	114	65.13	48	65.61	65.00	66	3,421	1.93%	大買/
2018/07/18	448	66.09	68	66.10	66.40	380	3,464	10.97%	大買/鉅額交易
2018/07/17	224	67.15	70	67.40	66.50	154	3,454	4.46%	大買/鉅額交易
2018/07/16	154	67.16	51	65.99	66.90	103	3,442	2.99%	大買/鉅額交易
2018/07/13	92	66.46	37	65.39	67.10	55	3,460	1.59%
2018/07/12	98	63.77	39	63.29	64.10	59	3,410	1.73%
2018/07/11	20	64.02	620	63.33	63.40	-600	3,414	-17.57%	大賣/鉅額交易
2018/07/10	152	62.58	9	62.70	63.40	143	3,429	4.17%	大買/鉅額交易
2018/07/09	16	61.10	18	61.27	61.00	-2	3,434	-0.06%
2018/07/06	47	62.16	56	63.68	61.60	-9	3,455	-0.26%
2018/07/05	80	63.33	62	62.47	62.70	18	3,588	0.50%
2018/07/04	178	62.59	226	62.95	62.90	-48	3,656	-1.31%	大買/大賣/
2018/07/03	300	60.75	77	60.71	60.10	223	3,597	6.20%	大買/鉅額交易
2018/07/02	32	61.11	58	60.78	61.10	-26	3,618	-0.72%
2018/06/29	18	60.50	18	60.33	59.80	0	3,624	0.00%
2018/06/28	27	61.24	4	61.35	61.30	23	3,597	0.64%
2018/06/27	1	61.70	30	61.57	61.00	-29	3,620	-0.80%
2018/06/26	156	60.93	7	60.26	62.20	149	3,638	4.10%	大買/鉅額交易
2018/06/25	0	0.00	2	60.90	60.70	-2	3,676	-0.05%
2018/06/22	1	61.20	18	61.56	61.10	-17	3,733	-0.46%
2018/06/21	42	61.67	2	61.30	62.40	40	3,779	1.06%
2018/06/20	11	60.46	43	60.37	60.40	-32	3,866	-0.83%
2018/06/19	2	61.40	12	61.81	61.10	-10	3,938	-0.25%
2018/06/15	15	62.62	11	62.52	62.70	4	4,054	0.10%
2018/06/14	4	62.30	17	62.15	61.80	-13	4,076	-0.32%
2018/06/13	43	62.87	11	62.10	62.00	32	4,232	0.76%
2018/06/12	3	62.03	7	61.93	61.60	-4	4,273	-0.09%
2018/06/11	13	62.45	28	63.10	62.50	-15	4,307	-0.35%
2018/06/08	5	64.60	48	64.11	63.50	-43	4,410	-0.97%
2018/06/07	27	65.37	238	64.64	64.20	-211	4,605	-4.58%	大賣/鉅額交易
2018/06/06	78	64.51	330	64.48	64.00	-252	4,744	-5.31%	大賣/鉅額交易
2018/06/05	77	65.92	343	65.45	64.60	-266	4,821	-5.52%	大賣/鉅額交易
2018/06/04	2	63.85	134	64.34	63.30	-132	4,947	-2.67%	大賣/鉅額交易
2018/06/01	157	64.88	102	63.85	64.30	55	5,148	1.07%	大買/大賣/
2018/05/31	0	0.00	13	63.31	63.40	-13	5,726	-0.23%
2018/05/30	2	62.60	52	62.73	62.30	-50	6,196	-0.81%
2018/05/29	16	64.63	100	64.06	63.80	-84	6,348	-1.32%
2018/05/28	14	64.19	228	64.56	64.00	-214	6,402	-3.34%	大賣/鉅額交易
2018/05/25	485	65.10	35	63.89	66.10	450	6,506	6.92%	大買/鉅額交易
2018/05/24	70	62.76	0	0.00	63.00	70	6,547	1.07%
2018/05/23	0	0.00	16	62.55	61.20	-16	6,644	-0.24%
2018/05/22	11	63.24	59	62.56	62.80	-48	6,739	-0.71%
2018/05/21	55	63.91	3	62.80	63.00	52	6,948	0.75%
2018/05/18	0	0.00	84	63.05	62.50	-84	7,111	-1.18%
2018/05/17	1	64.90	118	64.89	64.50	-117	7,297	-1.60%	大賣/鉅額交易
2018/05/16	15	65.74	22	65.56	66.00	-7	7,551	-0.09%
2018/05/15	3	66.00	33	66.24	65.90	-30	7,680	-0.39%
2018/05/14	36	66.37	3	66.43	66.50	33	7,920	0.42%
2018/05/11	52	68.53	69	67.73	65.50	-17	8,085	-0.21%
2018/05/10	62	67.48	3	66.80	67.50	59	8,198	0.72%
2018/05/09	49	66.09	720	66.17	66.30	-671	8,402	-7.99%	大賣/鉅額交易
2018/05/08	103	67.68	780	66.83	67.40	-677	8,699	-7.78%	大買/大賣/鉅額交易
2018/05/07	230	68.99	88	68.31	68.10	142	8,877	1.60%	大買/鉅額交易
2018/05/04	77	67.70	24	67.21	66.50	53	9,589	0.55%
2018/05/03	27	67.09	21	66.15	68.40	6	10,151	0.06%
2018/05/02	77	68.24	304	67.74	66.60	-227	10,875	-2.09%	大賣/鉅額交易
2018/04/30	357	64.83	237	65.96	67.00	120	11,082	1.08%	大買/大賣/鉅額交易
2018/04/27	104	60.54	129	59.94	62.00	-25	10,952	-0.23%	大買/大賣/
2018/04/26	11	60.32	19	59.72	59.70	-8	10,891	-0.07%
2018/04/25	13	61.50	550	59.97	60.00	-537	10,922	-4.92%	大賣/鉅額交易
2018/04/24	620	65.40	33	66.34	65.10	587	10,906	5.38%	大買/鉅額交易
2018/04/23	5	66.62	130	66.33	67.00	-125	10,954	-1.14%	大賣/鉅額交易
2018/04/20	36	68.00	20	67.78	67.10	16	11,109	0.14%
2018/04/19	50	67.56	57	67.18	68.80	-7	11,216	-0.06%
2018/04/18	22	65.62	49	65.84	65.20	-27	11,206	-0.24%
2018/04/17	19	66.93	8	66.88	66.40	11	11,212	0.10%
2018/04/16	106	67.21	73	66.86	66.80	33	11,251	0.29%	大買/
2018/04/13	18	65.67	5	65.18	65.00	13	11,315	0.11%
2018/04/12	284	66.06	39	66.04	66.00	245	11,398	2.15%	大買/鉅額交易
2018/04/11	22	66.78	809	67.40	65.70	-787	11,398	-6.90%	大賣/鉅額交易
2018/04/10	27	72.17	15	72.47	70.00	12	11,276	0.11%
2018/04/09	5	70.10	18	70.07	70.20	-13	11,241	-0.12%
2018/04/03	1	69.90	16	69.62	70.10	-15	11,266	-0.13%
2018/04/02	14	70.11	136	69.89	70.00	-122	11,248	-1.08%	大賣/鉅額交易
2018/03/31	0	0.00	21	69.86	69.40	-21	11,250	-0.19%
2018/03/30	49	70.49	26	70.11	69.70	23	11,285	0.20%
2018/03/29	0	0.00	32	69.28	69.40	-32	11,386	-0.28%
2018/03/28	0	0.00	40	69.51	69.30	-40	11,411	-0.35%
2018/03/27	116	71.41	1	71.10	70.90	115	11,389	1.01%	大買/鉅額交易
2018/03/26	8	70.44	45	71.10	69.50	-37	11,401	-0.32%
2018/03/23	28	70.18	18	69.98	71.00	10	11,432	0.09%
2018/03/22	33	72.29	5	72.08	72.00	28	11,569	0.24%
2018/03/21	48	74.89	153	75.14	73.50	-105	11,517	-0.91%	大賣/鉅額交易
2018/03/20	102	74.29	12	74.10	74.00	90	11,444	0.79%	大買/
2018/03/19	122	73.96	38	73.34	73.80	84	11,444	0.73%	大買/
2018/03/16	119	71.86	20	72.85	71.70	99	11,405	0.87%	大買/
2018/03/15	70	72.75	22	72.01	73.00	48	11,464	0.42%
2018/03/14	6	72.48	219	72.35	72.60	-213	11,486	-1.85%	大賣/鉅額交易
2018/03/13	604	71.62	49	71.29	73.20	555	11,526	4.82%	大買/鉅額交易
2018/03/12	291	69.83	124	71.28	69.10	167	11,502	1.45%	大買/大賣/鉅額交易
2018/03/09	119	72.79	64	72.60	71.00	55	11,640	0.47%	大買/
2018/03/08	135	75.96	255	74.87	74.60	-120	11,780	-1.02%	大買/大賣/鉅額交易
2018/03/07	60	75.80	231	76.35	73.80	-171	11,676	-1.46%	大賣/鉅額交易
2018/03/06	262	78.00	1,334	78.40	77.50	-1,072	11,716	-9.15%	大買/大賣/鉅額交易
2018/03/05	508	73.38	665	72.87	75.40	-157	11,460	-1.37%	大買/大賣/鉅額交易
2018/03/02	279	68.48	6	68.40	68.60	273	11,349	2.41%	大買/鉅額交易
2018/03/01	0	0.00	284	66.79	66.70	-284	11,392	-2.49%	大賣/鉅額交易
2018/02/27	24	67.59	54	65.95	67.90	-30	11,572	-0.26%
2018/02/26	24	67.95	90	66.46	66.20	-66	11,445	-0.58%
2018/02/23	10	71.19	227	70.32	68.60	-217	11,346	-1.91%	大賣/鉅額交易
2018/02/22	56	69.30	38	69.77	68.80	18	11,322	0.16%
2018/02/21	106	70.21	42	70.27	71.10	64	11,333	0.56%	大買/
2018/02/12	8	67.55	34	69.42	66.20	-26	11,211	-0.23%
2018/02/09	144	67.57	247	67.29	68.20	-103	11,239	-0.92%	大買/大賣/鉅額交易
2018/02/08	509	69.31	70	70.86	69.10	439	11,150	3.94%	大買/鉅額交易
2018/02/07	141	72.94	30	73.09	74.90	111	10,986	1.01%	大買/鉅額交易
2018/02/06	349	68.62	505	69.11	68.10	-156	10,953	-1.42%	大買/大賣/鉅額交易
2018/02/05	132	73.97	390	74.27	74.00	-258	10,852	-2.38%	大買/大賣/鉅額交易
2018/02/02	261	78.78	56	78.57	78.10	205	10,763	1.90%	大買/鉅額交易
2018/02/01	367	79.73	175	80.12	77.90	192	10,709	1.79%	大買/大賣/鉅額交易
2018/01/31	526	79.49	58	78.20	81.80	468	10,660	4.39%	大買/鉅額交易
2018/01/30	81	80.82	120	81.11	79.80	-39	10,623	-0.37%	大賣/
2018/01/29	762	80.42	837	80.49	82.80	-75	10,536	-0.71%	大買/大賣/
2018/01/26	475	73.26	599	72.75	75.90	-124	9,824	-1.26%	大買/大賣/鉅額交易
2018/01/25	590	70.83	870	71.09	69.00	-280	9,269	-3.02%	大買/大賣/鉅額交易
2018/01/24	389	66.70	45	65.20	68.30	344	8,504	4.04%	大買/鉅額交易
2018/01/23	31	62.67	68	62.80	62.10	-37	8,168	-0.45%
2018/01/22	331	62.77	18	62.14	63.50	313	8,143	3.84%	大買/鉅額交易
2018/01/19	140	62.52	175	63.16	61.70	-35	8,102	-0.43%	大買/大賣/
2018/01/18	266	64.25	135	63.34	63.50	131	8,028	1.63%	大買/大賣/鉅額交易
2018/01/17	14	63.25	347	62.69	62.70	-333	7,988	-4.17%	大賣/鉅額交易
2018/01/16	154	62.65	162	62.20	63.50	-8	7,915	-0.10%	大買/大賣/
2018/01/15	416	59.16	160	58.89	60.80	256	7,863	3.26%	大買/大賣/鉅額交易
2018/01/12	147	56.34	122	55.65	57.20	25	7,865	0.32%	大買/大賣/
2018/01/11	22	55.27	56	55.13	54.70	-34	7,853	-0.43%
2018/01/10	150	56.57	632	56.62	56.00	-482	7,798	-6.18%	大買/大賣/鉅額交易
2018/01/09	697	59.64	226	60.30	58.30	471	7,737	6.09%	大買/大賣/鉅額交易
2018/01/08	516	60.01	3	57.73	60.00	513	7,653	6.70%	大買/鉅額交易
2018/01/05	14	59.16	15	59.29	58.50	-1	7,547	-0.01%
2018/01/04	11	59.77	115	59.62	59.70	-104	7,531	-1.38%	大賣/鉅額交易
2018/01/03	91	59.90	89	59.56	60.30	2	7,503	0.03%
2018/01/02	347	56.85	22	56.32	57.30	325	7,443	4.37%	大買/鉅額交易