智原 (3035)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
294.0
漲跌
▼3.5
漲幅
-1.18%
成交量
4,541張
產業
上市半導體類股
1460人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	297.50	4	300.25	297.50	-1	10,499	-0.01%
2024/04/26	2	296.50	7	295.79	295.50	-5	10,648	-0.05%
2024/04/25	7	281.36	5	281.60	279.00	2	10,729	0.02%
2024/04/24	2	297.00	0	0.00	294.50	2	10,820	0.02%
2024/04/23	1	291.00	0	0.00	295.00	1	11,021	0.01%
2024/04/22	0	0.00	5	289.60	290.00	-5	11,541	-0.04%
2024/04/19	4	306.13	3	323.50	306.00	1	11,660	0.01%
2024/04/18	4	321.00	4	317.88	322.00	0	12,058	0.00%
2024/04/17	1.1	316.45	1	319.00	314.00	0.1	12,758	0.00%
2024/04/16	0	0.00	1	319.00	313.00	-1	12,920	-0.01%
2024/04/15	1	318.00	1	315.50	312.50	0	13,093	0.00%
2024/04/12	0	0.00	1	322.00	323.00	-1	13,337	-0.01%
2024/04/11	3	323.50	1.1	318.93	318.50	1.9	13,637	0.01%
2024/04/10	2	329.00	2.1	333.80	329.00	-0.1	13,758	0.00%
2024/04/09	3	331.33	2.3	337.39	329.00	0.7	14,098	0.00%
2024/04/08	1	338.00	0	0.00	338.00	1	14,140	0.01%
2024/04/03	1	339.50	1	342.50	345.00	0	14,171	0.00%
2024/03/29	2	343.00	1	345.00	344.00	1	14,472	0.01%
2024/03/28	5	342.00	5	334.50	334.50	0	14,504	0.00%
2024/03/27	2	341.00	2	339.25	338.00	0	14,643	0.00%
2024/03/26	3	342.66	1	340.50	339.50	2	14,942	0.01%
2024/03/25	2	353.00	2	355.00	349.00	0	15,108	0.00%
2024/03/20	1	347.50	2	351.50	347.50	-1	15,647	-0.01%
2024/03/18	1	352.00	0	0.00	359.00	1	16,292	0.01%
2024/03/14	4	361.88	4	362.00	362.00	0	16,946	0.00%
2024/03/11	4.3	368.26	1	372.00	363.00	3.3	17,407	0.02%
2024/03/08	0	365.75	0	0.00	362.50	0	17,626	0.00%
2024/03/07	3.2	378.38	7	378.21	375.00	-3.8	17,877	-0.02%
2024/03/06	0	0.00	3	388.67	392.00	-3	18,100	-0.02%
2024/03/05	1	407.50	0	0.00	401.00	1	18,356	0.01%
2024/03/04	0	0.00	2	406.75	403.00	-2	18,934	-0.01%
2024/03/01	5	398.60	4	398.50	398.50	1	19,232	0.01%
2024/02/29	2	387.00	6	390.42	387.00	-4	19,198	-0.02%
2024/02/27	4	383.63	13	382.50	382.00	-9	19,253	-0.05%
2024/02/26	7	380.36	0	0.00	380.00	7	19,419	0.04%
2024/02/23	7	390.00	5	389.20	386.00	2	19,620	0.01%
2024/02/22	4	384.38	4	386.75	382.00	0	19,604	0.00%
2024/02/21	33	384.24	43	383.80	380.00	-10	19,883	-0.05%
2024/02/20	16.3	409.33	11	408.86	400.00	5.3	19,888	0.03%
2024/02/19	5	432.20	27	421.17	415.00	-22	19,708	-0.11%
2024/02/16	31.1	448.26	5	445.30	441.50	26.1	19,710	0.13%
2024/02/15	26	449.38	4	454.88	455.00	22	19,626	0.11%
2024/02/05	1	419.00	1	422.50	418.00	0	19,452	0.00%
2024/02/02	7	421.64	38	428.42	421.00	-31	19,498	-0.16%
2024/02/01	4	413.88	6	419.33	411.00	-2	19,353	-0.01%
2024/01/31	1	422.50	24	422.33	416.50	-23	19,344	-0.12%
2024/01/30	96	426.29	40	429.46	430.00	56	19,350	0.29%
2024/01/29	2	420.50	2	418.00	420.50	0	19,371	0.00%
2024/01/26	3	427.50	3	430.17	422.00	0	19,472	0.00%
2024/01/25	1	430.00	1	435.50	439.50	0	19,553	0.00%
2024/01/24	3	430.00	9	426.50	429.00	-6	19,605	-0.03%
2024/01/23	2	439.50	1	442.50	437.00	1	19,739	0.01%
2024/01/22	8	444.00	11	440.14	448.00	-3	19,787	-0.02%
2024/01/19	6	430.83	16	433.03	430.00	-10	19,771	-0.05%
2024/01/18	2	425.50	2	419.75	423.50	0	19,624	0.00%
2024/01/17	4	429.38	4	432.25	428.00	0	19,804	0.00%
2024/01/16	11	428.14	47	428.60	429.50	-36	19,718	-0.18%
2024/01/15	2	420.25	1	413.00	411.50	1	19,409	0.01%
2024/01/12	59	425.45	38	423.89	421.50	21	19,403	0.11%
2024/01/11	103	403.08	87	401.93	422.50	16	19,203	0.08%	大買/
2024/01/10	10	380.60	22	381.34	387.00	-12	18,815	-0.06%
2024/01/09	17	375.94	18	382.44	375.50	-1	19,198	-0.01%
2024/01/08	25	380.14	122	384.18	377.00	-97	19,208	-0.50%	大賣/
2024/01/05	125	379.48	12	379.04	384.00	113	19,186	0.59%	大買/鉅額交易
2024/01/04	10	369.40	28	370.80	372.00	-18	19,117	-0.09%
2024/01/03	51	366.39	31	367.23	373.00	20	19,381	0.10%
2024/01/02	7	354.93	5	357.10	360.00	2	19,188	0.01%
2023/12/29	1	352.50	1	354.50	357.00	0	19,396	0.00%
2023/12/28	4	356.50	3	361.67	354.50	1	19,425	0.01%
2023/12/27	2	362.50	2	360.75	362.50	0	19,385	0.00%
2023/12/26	3	362.17	3	361.33	361.00	0	19,483	0.00%
2023/12/25	3	357.00	3	358.50	357.00	0	19,539	0.00%
2023/12/22	3	357.67	3	357.83	358.00	0	19,741	0.00%
2023/12/21	7	351.64	3	352.33	350.50	4	19,791	0.02%
2023/12/20	3	371.00	1	366.00	365.50	2	19,736	0.01%
2023/12/19	1	366.00	1	367.00	373.50	0	19,880	0.00%
2023/12/18	2	367.00	18	361.58	367.00	-16	20,079	-0.08%
2023/12/15	1	369.00	0	0.00	361.00	1	20,106	0.00%
2023/12/14	3	371.67	3	368.67	369.00	0	20,167	0.00%
2023/12/13	3	374.50	2	372.00	368.00	1	20,049	0.00%
2023/12/12	19	381.55	14	382.75	382.50	5	20,136	0.02%
2023/12/11	1	369.50	4	369.13	361.50	-3	19,961	-0.02%
2023/12/08	7	365.43	9	367.44	370.00	-2	20,159	-0.01%
2023/12/07	7	361.14	23	357.48	357.50	-16	20,283	-0.08%
2023/12/06	8	367.31	5	371.80	361.50	3	20,444	0.01%
2023/12/05	5	370.20	3	373.17	363.50	2	20,557	0.01%
2023/12/04	45	385.14	21	385.38	380.00	24	20,635	0.12%
2023/12/01	3	384.83	12	388.92	391.00	-9	20,733	-0.04%
2023/11/30	4	386.50	1	386.50	385.50	3	20,695	0.01%
2023/11/29	65	360.67	70	375.16	380.00	-5	20,458	-0.02%
2023/11/28	14	347.29	13	350.73	361.00	1	20,092	0.00%
2023/11/27	2	331.00	3	343.83	331.00	-1	19,840	-0.01%
2023/11/24	7	340.36	9	341.11	344.00	-2	20,119	-0.01%
2023/11/23	11	336.55	8	333.50	336.00	3	20,142	0.01%
2023/11/22	5	348.80	8	351.63	346.00	-3	20,082	-0.01%
2023/11/21	3	343.33	3	345.00	342.50	0	20,170	0.00%
2023/11/20	2	352.25	71.5	359.36	345.00	-69.5	20,428	-0.34%
2023/11/17	76	338.26	114.1	337.25	351.00	-38.1	20,281	-0.19%	大賣/
2023/11/16	0	319.50	0	0.00	319.50	0	20,030	0.00%
2023/11/15	33	336.91	2	329.50	320.50	31	20,265	0.15%
2023/11/14	35	334.29	64	336.58	331.00	-29	20,648	-0.14%
2023/11/13	89	335.56	0	0.00	334.00	89	21,080	0.42%
2023/11/10	2	327.99	2	329.50	323.50	0	21,400	0.00%
2023/11/09	11	333.45	91	329.54	333.50	-80	21,561	-0.37%
2023/11/08	12	333.25	4	330.13	335.50	8	21,750	0.04%
2023/11/07	13	328.84	3	327.33	328.50	10	21,883	0.05%
2023/11/06	50	329.85	52	330.49	332.00	-2	21,808	-0.01%
2023/11/03	77	326.49	4	324.88	322.00	73	21,652	0.34%
2023/11/02	8	320.31	21	315.02	324.00	-13	21,438	-0.06%
2023/11/01	19	303.26	6	303.17	302.50	13	21,213	0.06%
2023/10/31	9	320.60	11	315.36	302.00	-2	21,011	-0.01%
2023/10/30	5	322.50	7	319.00	326.00	-2	20,706	-0.01%
2023/10/27	9	314.17	23.1	312.25	308.50	-14.1	20,545	-0.07%
2023/10/26	7	318.29	7	318.71	318.00	0	20,428	0.00%
2023/10/25	11.2	331.16	43	330.13	325.00	-31.8	20,272	-0.16%
2023/10/24	96	339.25	66	338.31	339.50	30	20,005	0.15%
2023/10/23	2	338.75	2	334.25	338.50	0	19,784	0.00%
2023/10/20	4	336.37	40	337.04	334.50	-36	19,531	-0.18%
2023/10/19	23.1	341.84	78	344.81	343.00	-54.9	19,944	-0.28%
2023/10/18	191.1	351.98	86	355.13	351.00	105.1	20,269	0.52%	大買/鉅額交易
2023/10/17	128.3	356.80	129	359.38	352.50	-0.7	20,249	0.00%	大買/大賣/
2023/10/16	16	343.38	8	348.19	350.00	8	20,262	0.04%
2023/10/13	3	337.17	3	336.50	343.00	0	20,547	0.00%
2023/10/12	2	338.75	3	339.83	345.00	-1	20,918	0.00%
2023/10/11	8	334.31	10	335.45	331.00	-2	21,100	-0.01%
2023/10/06	2	320.50	26	318.27	323.00	-24	21,221	-0.11%
2023/10/05	30	320.25	12	319.96	321.00	18	21,269	0.08%
2023/10/03	5	306.10	40	313.13	304.00	-35	21,588	-0.16%
2023/10/02	39	312.83	0	0.00	312.50	39	21,981	0.18%
2023/09/28	1	311.00	3	310.17	306.00	-2	22,153	-0.01%
2023/09/27	5	303.10	7	301.14	306.00	-2	22,691	-0.01%
2023/09/26	5	306.20	3	306.83	303.00	2	22,997	0.01%
2023/09/25	3	311.50	4	310.13	309.50	-1	23,198	0.00%
2023/09/22	6	302.67	5	299.50	304.50	1	23,162	0.00%
2023/09/21	5	303.30	7	303.57	298.00	-2	23,315	-0.01%
2023/09/20	12	323.83	10	319.10	315.50	2	23,080	0.01%
2023/09/19	8	325.88	2	333.75	322.50	6	23,122	0.03%
2023/09/18	2	342.50	2	341.75	344.50	0	23,117	0.00%
2023/09/15	90	352.28	182	356.27	338.00	-92	23,086	-0.40%	大賣/
2023/09/14	181	354.64	146	356.22	356.50	35	22,723	0.15%	大買/大賣/
2023/09/13	38	342.54	36	337.35	348.00	2	22,482	0.01%
2023/09/12	14	333.50	56	325.54	325.50	-42	22,316	-0.19%
2023/09/11	82	353.32	165	354.50	346.50	-83	22,193	-0.37%	大賣/
2023/09/08	36	361.15	16	361.59	360.00	20	21,987	0.09%
2023/09/07	164	363.01	52	368.14	369.50	112	21,976	0.51%	大買/鉅額交易
2023/09/06	75	362.96	58	363.30	367.00	17	21,685	0.08%
2023/09/05	16	349.09	134	352.41	357.00	-118	21,301	-0.55%	大賣/鉅額交易
2023/09/04	5	341.50	4	342.38	345.00	1	21,044	0.00%
2023/09/01	183	352.24	92	341.93	335.00	91	20,849	0.44%	大買/
2023/08/31	7	347.86	2	343.50	345.00	5	20,501	0.02%
2023/08/30	15	347.13	51	345.10	342.00	-36	20,321	-0.18%
2023/08/29	6	335.50	0	0.00	335.50	6	19,928	0.03%
2023/08/28	7	332.43	8	333.88	335.00	-1	19,742	-0.01%
2023/08/25	28	336.32	18	335.81	334.00	10	19,539	0.05%
2023/08/24	48	344.20	21	342.45	333.00	27	19,248	0.14%
2023/08/23	15	332.50	22	339.73	340.50	-7	19,019	-0.04%
2023/08/22	35	344.71	14	344.11	341.00	21	18,776	0.11%
2023/08/21	11	338.59	13	342.50	335.50	-2	18,741	-0.01%
2023/08/18	51	352.14	91	353.08	328.00	-40	18,462	-0.22%
2023/08/17	217	355.90	263	353.18	357.00	-46	17,899	-0.26%	大買/大賣/
2023/08/16	240	338.35	156	339.22	341.00	84	17,419	0.48%	大買/大賣/
2023/08/15	82	325.63	117	325.67	334.00	-35	17,012	-0.21%	大賣/
2023/08/14	51	302.98	69	295.09	304.00	-18	16,725	-0.11%
2023/08/11	89	298.87	15	297.07	293.50	74	16,465	0.45%
2023/08/10	1	280.00	5	281.50	280.00	-4	16,235	-0.02%
2023/08/09	7	304.71	0	0.00	301.00	7	16,253	0.04%
2023/08/08	1	288.50	1	295.50	295.50	0	16,287	0.00%
2023/08/02	1	281.00	1	281.00	281.00	0	16,296	0.00%
2023/08/01	1	313.00	0	0.00	312.00	1	16,305	0.01%
2023/07/31	98	327.74	278	320.07	326.00	-180	16,364	-1.10%	大賣/鉅額交易
2023/07/28	88	321.19	3	312.50	319.50	85	16,321	0.52%
2023/07/27	77	321.96	1	325.00	331.00	76	16,358	0.46%
2023/07/26	15	350.00	126	348.11	340.00	-111	16,321	-0.68%	大賣/鉅額交易
2023/07/25	119	386.14	14	377.50	377.50	105	16,440	0.64%	大買/鉅額交易
2023/07/24	191	382.44	901	391.44	377.50	-710	16,601	-4.28%	大買/大賣/鉅額交易
2023/07/21	295	358.99	245	356.44	379.50	50	16,376	0.31%	大買/大賣/
2023/07/20	731	335.53	124	334.14	345.00	607	15,962	3.80%	大買/大賣/鉅額交易
2023/07/19	292	328.01	210	321.47	329.00	82	15,782	0.52%	大買/大賣/
2023/07/18	134	324.34	623	318.43	314.00	-489	15,305	-3.19%	大買/大賣/鉅額交易
2023/07/17	4	310.75	11	308.59	319.00	-7	14,809	-0.05%
2023/07/14	742	287.45	222	284.52	295.00	520	14,264	3.65%	大買/大賣/鉅額交易
2023/07/13	120	280.47	120	279.60	268.50	0	13,808	0.00%	大買/大賣/
2023/07/12	0	0.00	13	258.81	260.50	-13	13,253	-0.10%
2023/07/11	17	262.65	8	266.00	262.00	9	13,097	0.07%
2023/07/10	31	252.98	21	249.10	253.50	10	12,812	0.08%
2023/07/07	16	248.28	489	249.68	244.50	-473	12,591	-3.76%	大賣/鉅額交易
2023/07/06	449	257.40	29	260.14	253.50	420	12,163	3.45%	大買/鉅額交易
2023/07/05	395	257.44	355	258.94	255.50	40	11,910	0.34%	大買/大賣/
2023/07/04	14	249.07	0	0.00	250.50	14	11,417	0.12%
2023/07/03	0	0.00	10	220.60	228.00	-10	11,054	-0.09%
2023/06/30	3	211.00	13	210.69	211.00	-10	10,835	-0.09%
2023/06/29	30	210.13	111	207.99	210.00	-81	10,851	-0.75%	大賣/
2023/06/28	0	0.00	101	201.01	201.00	-101	10,717	-0.94%	大賣/鉅額交易
2023/06/27	1	203.50	85	202.91	198.00	-84	11,051	-0.76%
2023/06/26	49	203.66	16	203.59	202.00	33	11,102	0.30%
2023/06/21	0	0.00	13	194.50	199.00	-13	11,496	-0.11%
2023/06/20	37	198.92	3	199.50	196.00	34	11,548	0.29%
2023/06/19	10	196.75	10	196.50	196.50	0	11,706	0.00%
2023/06/16	226	193.20	14	193.39	193.00	212	11,603	1.83%	大買/鉅額交易
2023/06/15	18	191.36	1	190.50	190.00	17	11,553	0.15%
2023/06/14	0	0.00	10	189.50	186.00	-10	11,600	-0.09%
2023/06/13	14	186.57	4	185.00	187.50	10	11,641	0.09%
2023/06/09	1	173.50	1	173.50	173.50	0	11,537	0.00%
2023/06/07	1	170.00	0	0.00	172.00	1	11,779	0.01%
2023/05/30	1	170.00	1	171.00	172.50	0	12,802	0.00%
2023/05/26	0	0.00	1	168.50	168.50	-1	12,907	-0.01%
2023/05/25	0	0.00	3	173.17	170.50	-3	13,281	-0.02%
2023/05/23	0	0.00	1	172.50	171.00	-1	13,714	-0.01%
2023/05/22	1	169.00	0	0.00	168.50	1	13,833	0.01%
2023/05/19	3	172.50	0	0.00	172.00	3	13,863	0.02%
2023/05/18	1	167.50	0	0.00	167.50	1	13,979	0.01%
2023/05/08	2	171.00	0	0.00	168.50	2	15,458	0.01%
2023/04/28	3	163.50	3	163.17	164.00	0	16,619	0.00%
2023/04/27	6	160.00	6	159.50	160.00	0	16,470	0.00%
2023/04/26	1	161.00	1	161.50	158.50	0	16,309	0.00%
2023/04/24	1	177.00	1	176.50	177.00	0	15,830	0.00%
2023/04/20	0	0.00	2	189.00	191.00	-2	15,770	-0.01%
2023/04/18	3	196.33	1	191.50	191.50	2	15,912	0.01%
2023/04/17	1	193.50	2	193.50	194.50	-1	15,967	-0.01%
2023/04/12	0	0.00	3	197.00	196.50	-3	16,172	-0.02%
2023/04/10	4	201.38	0	0.00	199.50	4	16,385	0.02%
2023/04/07	3	202.33	3	200.83	200.00	0	16,361	0.00%
2023/04/06	4	197.00	3	197.67	201.00	1	16,255	0.01%
2023/03/31	2	194.25	2	195.00	196.50	0	16,126	0.00%
2023/03/30	2	191.75	2	192.00	193.00	0	16,015	0.00%
2023/03/28	2	196.75	2	198.00	195.50	0	15,737	0.00%
2023/03/27	0	0.00	3	212.50	209.00	-3	15,297	-0.02%
2023/03/24	3	211.83	4	212.88	215.50	-1	15,057	-0.01%
2023/03/23	1	202.50	0	200.00	198.50	1	14,498	0.01%
2023/03/22	1	198.00	5	198.40	200.50	-4	14,533	-0.03%
2023/03/21	2	192.75	0	0.00	192.00	2	14,315	0.01%
2023/03/20	5	193.70	4	191.00	191.00	1	14,384	0.01%
2023/03/17	4	194.25	4	191.63	194.50	0	14,410	0.00%
2023/03/16	1	188.00	1	186.50	188.00	0	14,186	0.00%
2023/03/14	1	186.00	1	187.00	187.50	0	14,093	0.00%
2023/03/13	0	0.00	1	183.50	186.50	-1	14,174	-0.01%
2023/03/10	0	0.00	1	184.00	187.00	-1	14,176	-0.01%
2023/03/09	166	198.77	165	197.97	194.00	1	14,405	0.01%	大買/大賣/
2023/03/08	1	187.00	2	191.00	191.00	-1	13,983	-0.01%
2023/03/07	0	0.00	1	187.50	187.50	-1	13,967	-0.01%
2023/03/06	3	190.00	0	0.00	189.50	3	13,998	0.02%
2023/03/03	2	189.50	2	191.25	188.50	0	14,115	0.00%
2023/03/02	1	186.50	0	0.00	186.00	1	14,220	0.01%
2023/03/01	1	185.50	1	184.00	186.00	0	14,266	0.00%
2023/02/23	1	187.00	7	190.79	188.50	-6	14,153	-0.04%
2023/02/22	11	186.82	6	186.17	181.00	5	14,009	0.04%
2023/02/21	10	198.10	15	199.23	200.50	-5	13,748	-0.04%
2023/02/17	1	196.00	0	0.00	196.50	1	14,067	0.01%
2023/02/16	8	197.25	3	199.33	200.50	5	14,445	0.03%
2023/02/15	1	192.50	1	193.50	193.00	0	14,704	0.00%
2023/02/13	1	192.50	0	0.00	193.50	1	15,074	0.01%
2023/02/10	1	194.00	0	0.00	193.50	1	15,370	0.01%
2023/02/09	2	203.50	3	202.67	198.50	-1	15,653	-0.01%
2023/02/08	6	199.83	4	199.00	199.00	2	15,573	0.01%
2023/02/07	0	0.00	1	189.50	191.50	-1	15,221	-0.01%
2023/02/03	16	192.34	32	191.89	194.50	-16	15,369	-0.10%
2023/02/02	62	180.19	77	180.48	184.00	-15	14,907	-0.10%
2023/02/01	30	175.30	6	176.50	175.50	24	15,396	0.16%
2023/01/31	0	0.00	36	167.79	169.50	-36	15,627	-0.23%
2023/01/30	47	167.84	11	168.32	168.50	36	16,331	0.22%
2023/01/17	11	159.45	10	159.00	160.00	1	17,101	0.01%
2023/01/16	8	160.50	8	159.50	159.50	0	17,567	0.00%
2023/01/12	49	159.91	0	0.00	160.00	49	18,323	0.27%
2023/01/10	1	159.00	2	159.25	160.00	-1	19,182	-0.01%
2023/01/09	1	159.50	2	157.50	158.50	-1	19,639	-0.01%
2023/01/06	1	149.50	2	151.00	151.00	-1	19,950	-0.01%
2023/01/05	1	151.00	1	150.50	147.00	0	20,375	0.00%
2023/01/04	62	146.02	111	147.19	149.00	-49	20,876	-0.23%	大賣/
2023/01/03	1	146.50	1	147.00	147.00	0	21,203	0.00%
2022/12/29	1	145.50	1	145.50	145.50	0	21,795	0.00%
2022/12/28	6	148.08	4	150.75	145.00	2	22,145	0.01%
2022/12/27	1	153.00	1	155.00	156.50	0	22,266	0.00%
2022/12/26	1	153.00	0	0.00	152.00	1	22,770	0.00%
2022/12/23	1	157.50	2	158.25	159.00	-1	23,323	0.00%
2022/12/21	2	160.75	11	157.68	157.50	-9	24,226	-0.04%
2022/12/20	11	167.00	11	164.00	156.00	0	24,661	0.00%
2022/12/16	2	165.00	2	165.00	165.00	0	25,528	0.00%
2022/12/15	0	0.00	5	171.20	171.50	-5	25,759	-0.02%
2022/12/14	27	172.48	13	173.19	173.00	14	25,800	0.05%
2022/12/09	10	173.00	10	168.95	168.50	0	26,462	0.00%
2022/12/07	2	173.00	4	170.50	170.00	-2	26,854	-0.01%
2022/12/06	0	0.00	5	176.00	175.50	-5	26,928	-0.02%
2022/12/05	4	181.63	3	179.83	178.00	1	27,113	0.00%
2022/12/02	0	0.00	3	176.83	176.50	-3	27,347	-0.01%
2022/12/01	6	177.67	6	178.25	175.50	0	27,536	0.00%
2022/11/30	0	0.00	1	169.50	168.50	-1	27,497	0.00%
2022/11/29	2	166.00	2	166.00	165.50	0	27,732	0.00%
2022/11/28	3	167.17	3	168.00	168.50	0	28,144	0.00%
2022/11/25	36	168.97	35	170.47	167.50	1	28,344	0.00%
2022/11/24	109	172.99	6	172.58	172.00	103	28,350	0.36%	大買/鉅額交易
2022/11/23	1	165.00	1	169.00	163.50	0	28,343	0.00%
2022/11/22	153	164.47	154	163.15	166.50	-1	28,707	0.00%	大買/大賣/
2022/11/21	1	164.00	1	168.00	164.00	0	29,182	0.00%
2022/11/18	2	173.50	12	171.33	166.00	-10	29,702	-0.03%
2022/11/17	13	169.50	1	170.00	170.50	12	29,817	0.04%
2022/11/16	1	168.00	0	0.00	167.00	1	30,017	0.00%
2022/11/15	2	164.75	2	166.25	167.00	0	30,214	0.00%
2022/11/14	6	162.25	8	162.50	163.50	-2	30,634	-0.01%
2022/11/11	9	159.83	10	159.30	156.50	-1	31,097	0.00%
2022/11/10	1	151.50	100	150.50	150.50	-99	30,971	-0.32%
2022/11/09	7	151.00	8	149.44	150.50	-1	31,293	0.00%
2022/11/08	19	151.16	20	147.65	147.00	-1	31,812	0.00%
2022/11/07	5	152.50	5	152.70	149.00	0	32,171	0.00%
2022/11/04	12	142.08	12	142.63	142.50	0	31,967	0.00%
2022/11/02	1	146.00	0	0.00	145.50	1	32,066	0.00%
2022/11/01	3	145.33	6	145.50	146.50	-3	32,164	-0.01%
2022/10/31	1	142.50	1	143.50	142.00	0	32,256	0.00%
2022/10/28	18	143.28	20	142.40	139.50	-2	32,356	-0.01%
2022/10/27	9	136.28	4	137.63	138.00	5	31,865	0.02%
2022/10/26	105	135.75	427	136.75	133.50	-322	31,835	-1.01%	大買/大賣/鉅額交易
2022/10/25	35	132.30	36	133.47	139.50	-1	31,506	0.00%
2022/10/24	323	134.06	46	129.41	134.50	277	31,060	0.89%	大買/鉅額交易
2022/10/21	196	124.30	105	125.88	122.50	91	31,495	0.29%	大買/大賣/
2022/10/20	220	126.80	269	124.04	127.00	-49	32,320	-0.15%	大買/大賣/
2022/10/19	97	131.42	96	131.92	125.00	1	32,200	0.00%
2022/10/18	9	129.11	11	131.09	130.50	-2	32,249	-0.01%
2022/10/17	12	129.88	7	129.14	131.50	5	32,783	0.02%
2022/10/14	1	122.50	351	125.15	130.00	-350	33,031	-1.06%	大賣/鉅額交易
2022/10/13	365	123.59	16	123.56	118.50	349	33,153	1.05%	大買/鉅額交易
2022/10/12	9	121.83	8	122.88	122.00	1	33,056	0.00%
2022/10/11	6	128.17	9	128.06	127.00	-3	33,018	-0.01%
2022/10/07	4	137.25	1	137.00	136.50	3	32,849	0.01%
2022/10/06	2	135.50	5	137.60	140.00	-3	32,872	-0.01%
2022/10/05	2	137.00	2	140.25	133.50	0	32,704	0.00%
2022/10/04	3	138.00	0	0.00	137.50	3	32,381	0.01%
2022/10/03	3	138.33	23	133.78	135.50	-20	32,180	-0.06%
2022/09/30	42	129.25	14	126.93	134.00	28	32,572	0.09%
2022/09/29	2	129.25	10	126.90	127.00	-8	32,663	-0.02%
2022/09/28	5	131.60	6	132.58	127.50	-1	32,739	0.00%
2022/09/27	11	136.68	20	133.50	134.50	-9	32,704	-0.03%
2022/09/26	6	139.75	5	139.60	136.00	1	32,637	0.00%
2022/09/23	11	149.73	19	145.68	145.50	-8	32,650	-0.02%
2022/09/22	10	152.00	0	0.00	156.00	10	32,479	0.03%
2022/09/21	11	153.27	1	152.50	152.50	10	32,515	0.03%
2022/09/20	1	154.00	0	0.00	152.00	1	32,776	0.00%
2022/09/19	1	154.50	1	154.00	152.50	0	32,932	0.00%
2022/09/16	35	155.44	35	157.04	153.50	0	33,125	0.00%
2022/09/15	17	164.09	18	167.42	161.00	-1	33,151	0.00%
2022/09/14	8	169.69	6	170.42	169.50	2	33,183	0.01%
2022/09/13	37	175.89	39	175.92	176.00	-2	33,222	-0.01%
2022/09/12	6	175.92	10	176.50	173.00	-4	33,278	-0.01%
2022/09/08	5	174.20	5	175.70	175.50	0	33,482	0.00%
2022/09/07	13	176.31	22	171.86	176.00	-9	33,488	-0.03%
2022/09/06	6	177.00	16.2	174.05	175.50	-10.2	33,699	-0.03%
2022/09/05	0	0.00	1	183.50	179.50	-1	33,603	0.00%
2022/09/02	11	186.59	2	188.25	188.00	9	33,488	0.03%
2022/09/01	3	184.83	1	180.50	181.00	2	33,293	0.01%
2022/08/31	11	188.45	0	0.00	187.00	11	33,223	0.03%
2022/08/30	5	189.00	1	189.00	188.50	4	33,343	0.01%
2022/08/29	96	186.51	3	183.17	190.00	93	33,178	0.28%
2022/08/26	197	198.16	155	200.56	191.00	42	33,079	0.13%	大買/大賣/
2022/08/25	119	194.87	149	195.48	195.00	-30	32,887	-0.09%	大買/大賣/
2022/08/24	66	187.70	40	189.38	186.00	26	32,679	0.08%
2022/08/23	138	187.72	163	187.77	190.50	-25	32,474	-0.08%	大買/大賣/
2022/08/22	70	190.61	95	192.05	186.00	-25	32,316	-0.08%
2022/08/19	186	193.80	207	194.66	189.50	-21	32,358	-0.06%	大買/大賣/
2022/08/18	94	189.48	143	186.45	189.00	-49	31,931	-0.15%	大賣/
2022/08/17	2	175.50	2	179.00	175.50	0	31,262	0.00%
2022/08/16	10	176.20	11	176.36	175.50	-1	31,269	0.00%
2022/08/15	12	176.13	11	177.45	178.00	1	31,286	0.00%
2022/08/12	16	164.09	18	164.00	170.50	-2	30,694	-0.01%
2022/08/11	15	154.80	16	155.56	155.00	-1	30,349	0.00%
2022/08/10	10	149.55	10	149.85	149.00	0	30,681	0.00%
2022/08/09	11	154.73	211	152.08	154.50	-200	30,843	-0.65%	大賣/鉅額交易
2022/08/08	122	154.61	30	156.13	154.50	92	31,057	0.30%	大買/
2022/08/05	220	156.47	110	158.45	159.50	110	31,147	0.35%	大買/大賣/鉅額交易
2022/08/04	4	145.00	4	149.00	149.00	0	31,240	0.00%
2022/08/03	13	149.96	13	150.73	148.50	0	31,290	0.00%
2022/08/02	17	151.35	17	149.47	151.50	0	31,482	0.00%
2022/08/01	1	156.00	0	0.00	153.00	1	31,442	0.00%
2022/07/29	1	158.00	1	157.00	156.00	0	31,376	0.00%
2022/07/28	25	157.44	36	159.60	155.50	-11	31,475	-0.03%
2022/07/27	28	167.36	29	169.78	163.00	-1	30,798	0.00%
2022/07/26	94	178.62	95	179.75	177.50	-1	29,889	0.00%
2022/07/25	54	180.15	41	178.50	181.50	13	29,826	0.04%
2022/07/22	55	182.34	55	182.87	180.50	0	29,766	0.00%
2022/07/21	45	178.08	46	172.17	179.00	-1	29,265	0.00%
2022/07/20	17	161.35	28	161.45	163.00	-11	28,744	-0.04%
2022/07/19	7	155.00	16	158.50	154.00	-9	28,522	-0.03%
2022/07/18	27	160.59	8	159.63	158.00	19	28,377	0.07%
2022/07/14	16	151.63	17	148.74	150.00	-1	28,107	0.00%
2022/07/13	7	158.57	6	153.75	146.50	1	27,985	0.00%
2022/07/08	19	167.39	19	168.68	165.00	0	28,630	0.00%
2022/07/07	15	164.37	18	163.92	174.00	-3	28,007	-0.01%
2022/07/06	8	165.94	9	166.67	160.50	-1	27,834	0.00%
2022/07/05	12	167.17	16	169.59	174.00	-4	27,750	-0.01%
2022/07/04	19	171.97	19	170.87	172.50	0	27,851	0.00%
2022/07/01	5	181.90	4	175.13	172.00	1	27,944	0.00%
2022/06/30	10	187.50	9	188.67	191.00	1	27,826	0.00%
2022/06/29	18	194.03	18	192.25	194.50	0	27,816	0.00%
2022/06/28	5	187.00	5	191.40	190.00	0	27,790	0.00%
2022/06/27	9	200.11	11	198.23	198.00	-2	28,067	-0.01%
2022/06/24	10	190.15	10	190.50	187.50	0	28,540	0.00%
2022/06/23	34	189.32	34	189.88	190.00	0	28,676	0.00%
2022/06/22	13	193.77	11	196.36	186.50	2	28,328	0.01%
2022/06/21	13	206.62	14	203.93	207.00	-1	28,133	0.00%
2022/06/20	7	207.29	27	203.48	201.50	-20	28,206	-0.07%
2022/06/17	8	209.13	7	213.57	209.00	1	28,277	0.00%
2022/06/16	13	230.96	33	231.47	214.50	-20	28,039	-0.07%
2022/06/15	46	230.50	50	229.17	228.50	-4	28,074	-0.01%
2022/06/14	37	225.05	12	222.54	225.50	25	28,220	0.09%
2022/06/13	22	226.00	23	221.11	226.00	-1	28,523	0.00%
2022/06/10	18	224.78	19	223.50	225.50	-1	29,039	0.00%
2022/06/09	9	223.72	8	222.50	224.00	1	29,291	0.00%
2022/06/08	0	0.00	35	227.71	222.50	-35	29,488	-0.12%
2022/06/07	9	228.50	9	227.44	228.50	0	30,017	0.00%
2022/06/06	21	229.21	31	227.61	231.50	-10	30,785	-0.03%
2022/06/02	13	229.42	40	226.86	226.00	-27	31,348	-0.09%
2022/06/01	128	242.28	30	245.33	238.00	98	31,717	0.31%	大買/
2022/05/31	12	238.67	12	237.83	240.50	0	31,931	0.00%
2022/05/30	14	241.32	16	238.84	242.00	-2	32,963	-0.01%
2022/05/27	17	237.82	14	238.07	231.00	3	33,710	0.01%
2022/05/26	7	239.71	7	248.36	238.50	0	34,303	0.00%
2022/05/25	8	251.50	8	253.00	255.00	0	34,805	0.00%
2022/05/24	20	251.90	21	254.90	250.00	-1	35,532	0.00%
2022/05/23	17	265.21	16	261.44	257.50	1	36,322	0.00%
2022/05/20	10	268.05	50	271.45	269.50	-40	36,532	-0.11%
2022/05/19	95	267.97	54	268.33	269.50	41	36,484	0.11%
2022/05/18	53	265.73	54	267.15	268.00	-1	36,532	0.00%
2022/05/17	31	254.31	31	250.35	255.00	0	36,520	0.00%
2022/05/16	12	265.38	11	268.09	252.50	1	37,163	0.00%
2022/05/13	12	262.00	13	258.65	257.00	-1	37,394	0.00%
2022/05/12	18	256.06	66	258.55	254.50	-48	37,471	-0.13%
2022/05/11	56	255.81	6	252.33	257.50	50	37,788	0.13%
2022/05/10	26	248.00	27	243.15	255.00	-1	37,985	0.00%
2022/05/09	12	258.04	13	261.15	246.50	-1	38,497	0.00%
2022/05/06	2	272.00	2	273.00	272.00	0	38,829	0.00%
2022/05/05	46	274.78	47	278.31	286.00	-1	38,763	0.00%
2022/05/04	21	264.45	22	264.14	262.50	-1	38,558	0.00%
2022/05/03	11	265.41	10	265.45	264.50	1	38,787	0.00%
2022/04/29	102	266.33	307	264.80	260.50	-205	38,955	-0.53%	大買/大賣/鉅額交易
2022/04/28	31	255.69	26	259.10	260.00	5	38,880	0.01%
2022/04/27	233	249.32	32	241.58	252.50	201	38,898	0.52%	大買/鉅額交易
2022/04/26	2	246.00	2	242.50	242.50	0	38,817	0.00%
2022/04/25	13	251.00	16	253.75	248.50	-3	39,070	-0.01%
2022/04/22	24	264.35	23	265.91	267.50	1	39,245	0.00%
2022/04/21	14	275.00	14	274.75	275.00	0	39,660	0.00%
2022/04/20	22	275.07	20	269.35	276.50	2	39,824	0.01%
2022/04/19	1	276.00	1	278.00	268.50	0	39,943	0.00%
2022/04/18	10	265.45	10	263.75	272.50	0	40,018	0.00%
2022/04/15	6	262.33	6	264.08	265.50	0	40,260	0.00%
2022/04/14	10	283.00	5	285.50	281.50	5	40,341	0.01%
2022/04/13	4	287.50	11	286.73	289.50	-7	40,256	-0.02%
2022/04/12	34	282.57	34	284.88	281.50	0	40,177	0.00%
2022/04/11	9	286.89	9	290.78	281.00	0	39,911	0.00%
2022/04/08	39	299.54	39	298.51	301.50	0	39,727	0.00%
2022/04/07	15	307.63	13	313.69	296.00	2	39,457	0.01%
2022/04/06	41	313.37	41	313.10	317.00	0	39,182	0.00%
2022/04/01	29	309.83	29	301.05	312.00	0	39,128	0.00%
2022/03/31	23	308.52	33	312.27	305.50	-10	39,374	-0.03%
2022/03/30	59	321.24	49	327.02	312.50	10	39,541	0.03%
2022/03/29	150	318.64	161	317.09	322.50	-11	39,675	-0.03%	大買/大賣/
2022/03/28	18	307.78	10	305.50	311.00	8	40,065	0.02%
2022/03/25	18	295.86	17	293.15	296.00	1	40,418	0.00%
2022/03/24	24	287.06	44	286.90	287.50	-20	40,965	-0.05%
2022/03/23	152	292.36	203	293.55	284.00	-51	42,365	-0.12%	大買/大賣/
2022/03/22	17	284.53	11	284.41	282.00	6	42,972	0.01%
2022/03/21	122	277.05	215	276.75	274.50	-93	43,100	-0.22%	大買/大賣/
2022/03/18	132	271.58	16	271.09	273.00	116	43,130	0.27%	大買/鉅額交易
2022/03/17	54.2	274.37	21	271.74	275.00	33.2	42,942	0.08%
2022/03/16	13	260.88	38	257.45	255.00	-25	42,428	-0.06%
2022/03/15	1	262.50	2	275.50	260.50	-1	42,269	0.00%
2022/03/14	93	290.04	56	291.88	286.00	37	42,126	0.09%
2022/03/11	27	285.20	27	281.06	287.00	0	41,766	0.00%
2022/03/10	72	283.49	76	285.54	281.00	-4	41,630	-0.01%
2022/03/09	43	281.76	40	285.39	275.00	3	41,146	0.01%
2022/03/08	16	280.60	15	290.73	273.50	1	40,380	0.00%
2022/03/07	65	284.59	74	283.88	287.50	-9	39,594	-0.02%
2022/03/04	44	296.85	34	300.68	288.00	10	39,069	0.03%
2022/03/03	508	316.91	513	320.30	312.00	-5	38,732	-0.01%	大買/大賣/
2022/03/02	446	299.10	441	300.52	307.00	5	37,914	0.01%	大買/大賣/
2022/03/01	273	284.56	277	285.83	299.50	-4	37,091	-0.01%	大買/大賣/
2022/02/25	27	266.96	38	261.92	272.50	-11	36,252	-0.03%
2022/02/24	71	246.27	58	243.97	248.00	13	35,583	0.04%
2022/02/23	417	243.43	449	245.40	245.00	-32	34,753	-0.09%	大買/大賣/
2022/02/22	32	234.88	34	238.21	233.50	-2	33,923	-0.01%
2022/02/21	11	238.45	10	235.40	239.00	1	33,503	0.00%
2022/02/18	36	237.79	0	0.00	238.50	36	33,774	0.11%
2022/02/17	4	235.88	4	235.75	233.00	0	33,898	0.00%
2022/02/16	276	244.90	298	246.41	243.00	-22	33,682	-0.07%	大買/大賣/
2022/02/15	174	236.41	398	240.33	232.00	-224	33,336	-0.67%	大買/大賣/鉅額交易
2022/02/14	100	234.23	13	230.46	231.00	87	33,092	0.26%
2022/02/11	187	246.08	192	243.08	244.00	-5	33,159	-0.02%	大買/大賣/
2022/02/10	172	240.46	18	238.61	234.00	154	32,875	0.47%	大買/鉅額交易
2022/02/09	247	229.23	242	230.39	236.50	5	32,706	0.02%	大買/大賣/
2022/02/08	169	218.33	175	219.30	224.00	-6	32,424	-0.02%	大買/大賣/
2022/02/07	100	205.28	91	205.97	209.50	9	32,386	0.03%
2022/01/26	16	203.97	23	204.30	199.50	-7	32,810	-0.02%
2022/01/25	55	209.77	293	213.03	205.50	-238	33,233	-0.72%	大賣/鉅額交易
2022/01/24	253	210.99	10	213.10	213.50	243	33,695	0.72%	大買/鉅額交易
2022/01/21	20	215.25	20	216.38	216.00	0	34,692	0.00%
2022/01/20	37	216.36	37	217.61	219.00	0	35,430	0.00%
2022/01/19	15	211.80	18	213.31	215.00	-3	36,018	-0.01%
2022/01/18	113	216.61	115	218.39	209.00	-2	36,701	-0.01%	大買/大賣/
2022/01/17	1	212.50	1	213.00	214.50	0	37,392	0.00%
2022/01/14	8	210.06	8	208.31	213.00	0	37,851	0.00%
2022/01/13	3	193.67	4	198.25	200.50	-1	38,128	0.00%
2022/01/12	2	199.00	2	198.25	200.50	0	38,678	0.00%
2022/01/07	2	208.00	4	205.38	199.00	-2	41,496	0.00%
2022/01/06	1	208.50	55	209.69	211.00	-54	41,693	-0.13%
2022/01/05	2	218.75	2	219.25	218.50	0	42,783	0.00%
2022/01/04	2	226.25	1	227.50	221.00	1	44,346	0.00%
2022/01/03	219	239.33	210.1	228.68	226.00	9	44,732	0.02%	大買/大賣/
2021/12/30	24	237.92	24	236.50	239.00	0	44,982	0.00%
2021/12/29	9	238.17	9	239.67	238.00	0	44,942	0.00%
2021/12/28	12	239.58	12	240.71	245.50	0	45,334	0.00%
2021/12/27	21	243.31	20	239.20	238.50	1	45,452	0.00%
2021/12/24	22	248.00	232.1	247.91	249.00	-210.1	45,182	-0.47%	大賣/鉅額交易
2021/12/23	213	250.12	431	248.62	243.00	-218	45,107	-0.48%	大買/大賣/鉅額交易
2021/12/22	602	245.60	186	241.54	243.00	416	44,945	0.93%	大買/大賣/鉅額交易
2021/12/21	171	226.89	322	229.74	238.50	-151	44,416	-0.34%	大買/大賣/鉅額交易
2021/12/20	218.2	230.56	13	225.46	217.00	205.2	43,896	0.47%	大買/鉅額交易
2021/12/17	447	221.04	651	227.62	225.50	-204	43,928	-0.46%	大買/大賣/鉅額交易
2021/12/16	424	209.22	228	208.06	217.50	196	42,868	0.46%	大買/大賣/鉅額交易
2021/12/15	11	192.50	37	183.81	198.00	-26	42,239	-0.06%
2021/12/14	30	180.00	0	0.00	180.00	30	42,330	0.07%
2021/12/13	5	191.00	96	189.84	194.00	-91	43,128	-0.21%
2021/12/10	354	188.96	319	188.01	187.50	35	43,465	0.08%	大買/大賣/
2021/12/09	1	194.50	1	191.00	188.50	0	44,281	0.00%
2021/12/08	200	187.88	143	191.06	194.50	57	44,790	0.13%	大買/大賣/
2021/12/07	3	176.50	4	178.00	177.00	-1	44,992	0.00%
2021/12/06	3	180.00	0	0.00	178.50	3	45,320	0.01%
2021/12/03	15	192.90	15	189.07	190.00	0	45,555	0.00%
2021/12/02	3	186.17	1	185.50	184.50	2	45,714	0.00%
2021/12/01	3	182.33	5	183.40	187.00	-2	45,984	0.00%
2021/11/30	5	188.10	3	186.50	186.00	2	46,512	0.00%
2021/11/29	3	181.00	3	180.83	183.00	0	47,677	0.00%
2021/11/26	21	179.14	399	173.30	182.00	-378	48,042	-0.79%	大賣/鉅額交易
2021/11/25	26	180.04	700	180.28	176.50	-674	47,917	-1.41%	大賣/鉅額交易
2021/11/24	167	180.46	267	177.92	179.00	-100	47,883	-0.21%	大買/大賣/
2021/11/23	10	186.00	10	181.50	184.50	0	48,613	0.00%
2021/11/22	141	188.82	1	187.50	190.00	140	48,686	0.29%	大買/鉅額交易
2021/11/19	38	193.58	38	192.46	190.50	0	48,565	0.00%
2021/11/18	12	198.46	11	196.09	196.00	1	48,409	0.00%
2021/11/17	27	200.83	28	204.04	206.00	-1	48,307	0.00%
2021/11/16	19	199.45	23	197.59	193.50	-4	47,897	-0.01%
2021/11/15	11	194.73	142	196.62	198.50	-131	47,378	-0.28%	大賣/鉅額交易
2021/11/12	224	193.02	712	199.50	189.00	-488	47,110	-1.04%	大買/大賣/鉅額交易
2021/11/11	264	189.91	162	191.16	191.00	102	46,520	0.22%	大買/大賣/鉅額交易
2021/11/10	1,258	185.57	117	187.82	194.00	1,141	46,153	2.47%	大買/大賣/鉅額交易
2021/11/09	887	185.91	497	187.52	181.00	390	45,662	0.85%	大買/大賣/鉅額交易
2021/11/08	31	183.44	124	184.14	181.00	-93	45,141	-0.21%	大賣/
2021/11/05	18	187.06	23	191.33	197.00	-5	44,724	-0.01%
2021/11/04	11	195.95	13	191.69	190.50	-2	44,059	0.00%
2021/11/03	19	196.50	18	194.86	193.50	1	43,471	0.00%
2021/11/02	26	207.48	27	207.37	205.50	-1	43,072	0.00%
2021/11/01	14	213.43	24	205.29	210.00	-10	42,405	-0.02%
2021/10/29	32	201.94	10	205.00	201.00	22	41,622	0.05%
2021/10/28	7	186.00	7	188.57	196.50	0	40,311	0.00%
2021/10/27	66	168.71	15	171.07	179.00	51	39,421	0.13%
2021/10/26	225	176.99	212	175.13	163.00	13	38,611	0.03%	大買/大賣/
2021/10/25	13	170.96	13	173.42	176.00	0	37,727	0.00%
2021/10/22	113	161.57	70	158.60	166.50	43	36,525	0.12%	大買/
2021/10/21	14	153.18	12	155.79	151.50	2	35,522	0.01%
2021/10/20	2	151.25	2	150.50	153.50	0	34,614	0.00%
2021/10/19	22	147.27	36	146.69	147.50	-14	33,683	-0.04%
2021/10/18	39	140.35	24	143.17	141.00	15	32,110	0.05%
2021/10/15	10	135.30	38	135.00	143.00	-28	31,001	-0.09%
2021/10/14	39	129.90	21	132.86	130.00	18	29,551	0.06%
2021/10/13	45	132.44	41	132.57	131.50	4	28,779	0.01%
2021/10/12	38	129.43	39	129.42	133.00	-1	27,418	0.00%
2021/10/08	4	127.25	2	128.75	130.00	2	25,623	0.01%
2021/10/07	0	0.00	1	114.50	118.50	-1	25,160	0.00%
2021/10/06	9	108.00	0	0.00	108.00	9	25,003	0.04%
2021/10/05	15	106.50	15	108.93	112.00	0	25,354	0.00%
2021/10/04	3	110.50	12	109.00	109.00	-9	25,273	-0.04%
2021/09/29	15	113.43	11	113.82	115.00	4	25,693	0.02%
2021/09/28	1	118.00	2	117.75	120.50	-1	25,254	0.00%
2021/09/27	3	115.50	8	117.19	114.50	-5	24,602	-0.02%
2021/09/24	6	120.42	31	120.42	118.00	-25	24,250	-0.10%
2021/09/23	33	115.47	14	111.75	115.50	19	23,388	0.08%
2021/09/22	3	108.50	1	111.00	106.00	2	23,034	0.01%
2021/09/17	1	112.00	1	113.00	114.00	0	22,693	0.00%
2021/09/16	34	116.72	33	117.70	112.50	1	22,132	0.00%
2021/09/15	13	111.15	20	111.95	111.50	-7	21,085	-0.03%
2021/09/14	20	113.33	13	112.88	115.00	7	20,608	0.03%
2021/09/13	19	109.08	19	109.39	109.00	0	19,661	0.00%
2021/09/10	5	110.00	5	110.50	110.50	0	18,802	0.00%
2021/09/09	11	100.78	12	100.83	100.50	-1	18,216	-0.01%
2021/09/08	110	96.44	111	97.25	93.40	-1	17,894	-0.01%	大買/大賣/
2021/09/07	34	106.29	360	98.51	98.30	-326	17,543	-1.86%	大賣/鉅額交易
2021/09/06	6	111.33	45	112.79	109.00	-39	17,535	-0.22%
2021/09/03	114	111.19	355	110.58	110.00	-241	17,809	-1.35%	大買/大賣/鉅額交易
2021/09/02	1,252	112.40	643	112.69	109.00	609	17,265	3.53%	大買/大賣/鉅額交易
2021/09/01	1	103.00	1	103.50	109.00	0	15,914	0.00%
2021/08/31	35	101.00	136	101.57	99.20	-101	15,298	-0.66%	大賣/鉅額交易
2021/08/30	21	103.60	11	104.36	103.00	10	15,046	0.07%
2021/08/27	19	104.05	28	106.30	103.50	-9	15,000	-0.06%
2021/08/26	181	100.77	88	101.57	104.00	93	14,197	0.66%	大買/
2021/08/23	1	94.40	0	0.00	94.40	1	14,264	0.01%
2021/08/20	2	91.55	1	89.90	90.90	1	14,185	0.01%
2021/08/19	6	88.90	7	88.26	86.20	-1	14,118	-0.01%
2021/08/18	10	88.50	11	87.42	89.80	-1	14,353	-0.01%
2021/08/16	0	0.00	2	93.30	92.40	-2	14,540	-0.01%
2021/08/13	12	95.71	11	93.40	92.10	1	14,543	0.01%
2021/08/12	13	98.15	13	95.68	95.40	0	14,571	0.00%
2021/08/11	10	95.40	10	95.90	97.10	0	14,663	0.00%
2021/08/10	0.7	97.80	6	97.68	97.30	-5.3	14,664	-0.04%
2021/08/06	6	100.50	10	97.50	99.30	-4	14,668	-0.03%
2021/08/05	6	106.75	8	106.69	106.00	-2	14,479	-0.01%
2021/08/04	11	111.64	30	110.08	108.50	-19	14,651	-0.13%
2021/08/03	27	113.02	9	114.11	114.50	18	14,710	0.12%
2021/08/02	16	113.19	0	0.00	112.00	16	14,752	0.11%
2021/07/30	3	113.33	3	112.83	112.50	0	14,891	0.00%
2021/07/29	20	105.75	21	107.14	108.00	-1	14,903	-0.01%
2021/07/26	0	0.00	1	121.00	121.50	-1	16,255	-0.01%
2021/07/23	1	114.50	0	0.00	112.50	1	17,371	0.01%
2021/07/22	0	0.00	1	116.00	118.50	-1	18,178	-0.01%
2021/07/21	6	112.00	0	0.00	110.00	6	18,336	0.03%
2021/07/16	1	110.00	0	0.00	109.00	1	18,767	0.01%
2021/07/15	1	107.00	0	0.00	109.00	1	18,898	0.01%
2021/07/14	10	108.25	24	111.50	114.00	-14	18,999	-0.07%
2021/07/13	10	117.50	28	113.71	111.00	-18	18,915	-0.10%
2021/07/12	4	111.00	69	111.61	110.50	-65	18,689	-0.35%
2021/07/09	107	102.96	156	99.27	106.50	-49	18,206	-0.27%	大買/大賣/
2021/07/08	154	96.57	5	96.36	97.10	149	18,020	0.83%	大買/鉅額交易
2021/07/07	0	0.00	56	85.20	91.80	-56	17,495	-0.32%
2021/07/06	56	83.50	0	0.00	83.50	56	17,327	0.32%
2021/07/01	0	0.00	30	73.50	74.00	-30	17,167	-0.17%
2021/06/29	30	77.98	20	77.81	75.50	10	17,130	0.06%
2021/06/28	20	76.40	0	0.00	76.30	20	16,934	0.12%
2021/06/25	6	77.30	6	76.10	75.60	0	16,899	0.00%
2021/06/24	4	76.90	4	76.60	76.70	0	16,852	0.00%
2021/06/23	4	76.20	8	77.44	76.70	-4	16,816	-0.02%
2021/06/22	4	76.00	0	0.00	74.80	4	16,677	0.02%
2021/06/21	6	75.50	6	75.35	75.20	0	16,606	0.00%
2021/06/17	15	76.73	15	77.27	77.60	0	16,286	0.00%
2021/06/15	0	0.00	10	78.10	78.10	-10	15,932	-0.06%
2021/06/11	16	78.10	6	77.35	78.10	10	15,368	0.07%
2021/06/09	0	0.00	5	71.00	69.80	-5	14,417	-0.03%
2021/06/08	0	0.00	5	71.00	71.40	-5	14,302	-0.03%
2021/06/07	10	70.20	20	69.80	71.10	-10	14,221	-0.07%
2021/06/04	0	0.00	10	71.90	69.10	-10	14,091	-0.07%
2021/06/03	40	70.43	64	70.19	70.80	-24	13,914	-0.17%
2021/06/02	105	68.97	267	68.44	69.00	-162	13,719	-1.18%	大買/大賣/鉅額交易
2021/06/01	315	70.17	112	70.52	69.40	203	13,598	1.49%	大買/大賣/鉅額交易
2021/05/31	0	0.00	20	68.40	68.40	-20	13,283	-0.15%
2021/05/28	21	67.38	2	68.10	67.50	19	13,129	0.14%
2021/05/27	2	66.30	2	66.70	65.60	0	13,009	0.00%
2021/05/26	1	69.00	0	0.00	66.30	1	12,918	0.01%
2021/05/25	10	66.00	22	66.70	67.50	-12	12,631	-0.10%
2021/05/21	5	60.40	0	0.00	59.80	5	12,295	0.04%
2021/05/20	0	0.00	11	60.23	58.80	-11	12,298	-0.09%
2021/05/19	6	58.15	13	59.35	58.20	-7	12,244	-0.06%
2021/05/14	10	59.90	1	62.20	57.60	9	11,963	0.08%
2021/05/13	5	61.42	0	0.00	59.50	5	11,838	0.04%
2021/05/12	25	61.16	0	0.00	59.40	25	11,728	0.21%
2021/05/11	0	0.00	1	65.10	63.30	-1	11,444	-0.01%
2021/05/07	5	68.82	6	69.97	68.00	-1	11,214	-0.01%
2021/05/06	11	68.35	5	68.60	67.00	6	11,047	0.05%
2021/05/05	2	69.95	6	69.93	66.50	-4	10,896	-0.04%
2021/05/04	12	70.63	10	70.53	73.80	2	10,606	0.02%
2021/05/03	3	71.80	6	70.08	69.80	-3	10,416	-0.03%
2021/04/29	8	72.90	22	72.32	74.50	-14	10,415	-0.13%
2021/04/28	32	63.63	39	65.66	67.80	-7	9,319	-0.08%
2021/04/27	12	61.11	50	62.70	61.70	-38	8,510	-0.45%
2021/04/26	60	62.53	4	60.10	62.60	56	8,303	0.67%
2021/04/21	4	58.70	0	0.00	58.70	4	7,949	0.05%
2021/04/20	0	0.00	10	60.90	61.00	-10	7,961	-0.13%
2021/04/19	3	59.53	0	0.00	59.00	3	7,977	0.04%
2021/04/16	5	58.46	0	0.00	59.50	5	7,882	0.06%
2021/04/15	0	0.00	3	59.20	59.30	-3	7,719	-0.04%
2021/04/14	0	0.00	76	56.63	56.40	-76	7,561	-1.01%
2021/04/13	77	58.89	2	59.45	57.90	75	7,244	1.04%
2021/04/09	0	0.00	20	57.81	57.50	-20	6,837	-0.29%
2021/04/07	20	57.10	1	55.50	57.40	19	6,373	0.30%
2021/03/16	18	52.70	0	0.00	51.90	18	6,770	0.27%
2021/03/08	1	50.60	0	0.00	49.95	1	8,096	0.01%
2021/02/26	0	0.00	40	53.03	53.00	-40	8,057	-0.50%
2021/02/22	40	57.30	0	0.00	57.30	40	8,151	0.49%
2021/02/19	0	0.00	1	53.80	55.90	-1	8,006	-0.01%
2021/02/02	0	0.00	1	53.00	52.90	-1	7,771	-0.01%
2021/02/01	0	0.00	30	52.11	51.40	-30	7,737	-0.39%
2021/01/29	31	52.26	1	54.50	52.20	30	7,685	0.39%
2021/01/28	1	54.20	1	53.40	53.40	0	7,537	0.00%
2021/01/27	1	52.40	0	0.00	52.50	1	7,391	0.01%
2021/01/26	1	52.10	0	0.00	51.10	1	7,215	0.01%
2021/01/25	0	0.00	30	59.12	54.10	-30	7,011	-0.43%
2021/01/22	259	54.98	229	54.98	57.90	30	6,417	0.47%	大買/大賣/
2021/01/12	0	0.00	4	52.60	52.00	-4	5,405	-0.07%
2021/01/11	4	51.00	0	0.00	51.60	4	5,245	0.08%
2021/01/08	0	0.00	3.4	49.06	48.75	-3.4	5,169	-0.07%
2021/01/07	0	0.00	10	49.90	49.75	-10	5,113	-0.20%
2021/01/05	46	51.42	46	51.33	51.50	0	4,950	0.00%
2020/12/08	1	54.20	0	0.00	52.70	1	3,599	0.03%
2020/12/07	15	55.21	8	55.24	55.40	7	3,438	0.20%
2020/12/04	26	52.24	25	53.34	53.40	1	2,870	0.03%
2020/12/03	0	0.00	27	48.68	48.55	-27	2,374	-1.14%
2020/12/02	8	48.78	0	0.00	48.50	8	2,332	0.34%
2020/11/30	20	48.34	0	0.00	47.95	20	2,292	0.87%
2020/11/23	2	47.55	5	47.59	47.65	-3	2,171	-0.14%
2020/11/20	0	0.00	5	45.70	46.05	-5	2,028	-0.25%
2020/11/19	1	46.55	1	47.00	45.35	0	1,985	0.00%
2020/11/17	0	0.00	1	45.40	45.35	-1	1,872	-0.05%
2020/11/13	1	44.20	6	44.23	44.35	-5	1,879	-0.27%
2020/11/12	1	44.20	0	0.00	43.80	1	1,883	0.05%
2020/11/10	0	0.00	10	43.84	43.85	-10	1,890	-0.53%
2020/10/26	5	43.15	0	0.00	43.35	5	2,166	0.23%
2020/09/17	0	0.00	1	45.30	45.40	-1	6,221	-0.02%
2020/09/15	0	0.00	3	45.20	45.40	-3	6,368	-0.05%
2020/09/07	0	0.00	4	44.15	43.55	-4	6,638	-0.06%
2020/09/02	0	0.00	25	45.41	45.10	-25	6,696	-0.37%
2020/09/01	25	44.83	0	0.00	44.95	25	6,706	0.37%
2020/08/10	0	0.00	41	48.51	47.25	-41	6,966	-0.59%
2020/08/07	40	48.39	1	47.75	48.45	39	6,937	0.56%
2020/08/06	0	0.00	1	47.80	47.70	-1	6,923	-0.01%
2020/08/05	2	48.20	0	0.00	48.60	2	6,887	0.03%
2020/07/29	1	47.00	0	0.00	46.95	1	6,725	0.01%
2020/07/27	0	0.00	10	51.90	49.15	-10	6,524	-0.15%
2020/07/24	20	52.94	10	52.10	52.10	10	6,354	0.16%
2020/07/16	0	0.00	1	50.50	50.10	-1	6,051	-0.02%
2020/07/14	0	0.00	1	51.20	51.00	-1	6,004	-0.02%
2020/07/13	1	50.80	0	0.00	51.60	1	5,971	0.02%
2020/07/10	1	51.10	30	50.40	50.80	-29	5,933	-0.49%
2020/07/09	42	54.32	217	53.94	52.60	-175	5,837	-3.00%	大賣/鉅額交易
2020/07/08	346	53.79	142	54.26	54.00	204	5,663	3.60%	大買/大賣/鉅額交易
2020/07/07	1	51.90	1	55.00	51.50	0	5,429	0.00%
2020/07/03	1	52.50	21	52.25	52.80	-20	5,033	-0.40%
2020/07/02	1	48.60	0	0.00	51.30	1	4,544	0.02%
2020/07/01	10	47.90	0	0.00	47.75	10	4,233	0.24%
2020/06/30	10	47.90	20.3	47.49	46.40	-10.3	4,065	-0.25%
2020/06/29	30	47.07	11	47.39	46.50	19	3,795	0.50%
2020/06/24	16	45.13	16	45.07	44.80	0	3,484	0.00%
2020/06/23	60	42.76	70	43.24	43.35	-10	3,083	-0.32%
2020/06/22	11	42.58	1	42.70	42.70	10	2,987	0.33%
2020/06/16	2	41.80	0	0.00	41.90	2	2,819	0.07%
2020/06/15	1	41.95	0	0.00	41.45	1	2,862	0.03%
2020/06/04	0	0.00	2	45.20	45.00	-2	3,007	-0.07%
2020/05/22	0	0.00	1	44.95	43.60	-1	2,934	-0.03%
2020/05/21	2	44.00	4	43.80	43.95	-2	2,875	-0.07%
2020/05/13	1	42.40	0	0.00	43.70	1	2,869	0.03%
2020/04/24	1	43.70	28	43.47	42.55	-27	3,160	-0.85%
2020/04/23	31	45.28	2	45.35	45.30	29	3,036	0.96%
2020/04/14	0	0.00	2	40.15	41.00	-2	3,368	-0.06%
2020/04/09	2	40.53	0	0.00	40.35	2	3,753	0.05%
2020/03/24	0	34.50	0	0.00	34.10	0	3,804	0.00%
2020/02/03	1	46.45	0	0.00	46.60	1	3,452	0.03%
2020/01/10	0	0.00	20	58.30	58.60	-20	3,536	-0.57%
2020/01/09	20	58.30	0	0.00	58.30	20	3,463	0.58%
2019/12/16	20	56.50	100	55.05	56.20	-80	4,080	-1.96%
2019/12/13	80	55.03	5	55.60	55.10	75	4,112	1.82%
2019/12/12	66	55.64	61	56.38	55.80	5	4,110	0.12%
2019/12/11	0	0.00	1	55.30	55.00	-1	4,047	-0.02%
2019/12/04	3	52.80	0	0.00	52.70	3	4,295	0.07%
2019/12/03	0	0.00	3	53.30	53.20	-3	4,334	-0.07%
2019/12/02	1	54.30	0	0.00	53.60	1	4,322	0.02%
2019/11/27	0	0.00	1	56.40	56.10	-1	4,348	-0.02%
2019/11/18	1	55.90	0	0.00	55.20	1	4,737	0.02%
2019/11/14	0	0.00	1	55.00	54.20	-1	5,063	-0.02%
2019/11/11	1	54.50	0	0.00	54.10	1	5,362	0.02%
2019/11/07	0	0.00	1	58.40	57.40	-1	5,381	-0.02%
2019/11/06	0	0.00	1	58.60	58.20	-1	5,429	-0.02%
2019/11/04	1	58.00	0	0.00	58.00	1	5,545	0.02%
2019/10/31	0	0.00	1	59.20	58.00	-1	5,631	-0.02%
2019/10/30	0	0.00	10	59.50	59.50	-10	5,631	-0.18%
2019/10/29	11	61.65	0	0.00	60.00	11	5,586	0.20%
2019/10/18	0	0.00	60	56.40	55.60	-60	6,120	-0.98%
2019/10/15	30	56.06	0	0.00	55.70	30	6,166	0.49%
2019/10/14	30	56.47	0	0.00	55.80	30	6,180	0.49%
2019/10/07	0	0.00	35	59.10	58.70	-35	6,174	-0.57%
2019/10/04	55	59.53	20	59.00	58.20	35	6,210	0.56%
2019/10/01	8	58.30	8	58.50	58.30	0	6,158	0.00%
2019/09/27	8	57.80	39	57.78	57.80	-31	6,240	-0.50%
2019/09/26	8	59.40	8	59.80	59.40	0	6,322	0.00%
2019/09/25	8	59.60	8	59.00	59.60	0	6,379	0.00%
2019/09/24	1	59.00	40	61.22	59.20	-39	6,395	-0.61%
2019/09/23	40	61.65	0	0.00	61.30	40	6,301	0.63%
2019/09/20	2	64.05	33	62.39	60.80	-31	6,224	-0.50%
2019/09/19	61	60.64	74	60.20	61.60	-13	5,795	-0.22%
2019/09/17	15	58.03	0	0.00	58.20	15	5,619	0.27%
2019/09/16	25	57.44	0	0.00	57.60	25	5,640	0.44%
2019/09/11	0	0.00	2	58.80	58.70	-2	5,630	-0.04%
2019/09/10	1	58.00	0	0.00	58.00	1	5,584	0.02%
2019/09/09	6	58.58	10	60.00	58.00	-4	5,544	-0.07%
2019/09/06	0	0.00	71	58.15	59.00	-71	5,454	-1.30%
2019/09/05	66	58.02	5	58.20	58.00	61	5,382	1.13%
2019/09/04	5	57.10	0	0.00	57.10	5	5,354	0.09%
2019/09/03	53	58.13	63	56.84	56.50	-10	5,439	-0.18%
2019/08/30	10	56.65	0	0.00	56.80	10	5,419	0.18%
2019/08/29	65	57.19	44	57.43	57.00	21	5,340	0.39%
2019/08/28	79	55.83	70	55.63	55.50	9	5,235	0.17%
2019/08/27	24	54.84	44	54.52	54.30	-20	5,189	-0.39%
2019/08/26	0	0.00	10	53.80	53.90	-10	5,174	-0.19%
2019/08/23	30	57.08	0	0.00	56.90	30	5,128	0.59%
2019/08/21	0	0.00	10	58.50	57.20	-10	5,041	-0.20%
2019/08/20	70	59.06	90	58.49	58.10	-20	4,947	-0.40%
2019/08/19	40	56.04	222	55.49	56.10	-182	4,697	-3.87%	大賣/鉅額交易
2019/08/16	287	55.35	65	55.82	54.10	222	4,616	4.81%	大買/鉅額交易
2019/08/13	5	53.40	5	53.70	53.50	0	4,355	0.00%
2019/08/02	4	60.30	4	59.00	59.00	0	4,055	0.00%
2019/08/01	4	62.80	4	61.30	61.30	0	4,025	0.00%
2019/07/31	4	62.90	4	61.40	62.90	0	3,997	0.00%
2019/07/30	2	62.60	12	62.73	60.40	-10	3,974	-0.25%
2019/07/29	10	62.87	37	62.68	63.40	-27	3,861	-0.70%
2019/07/26	37	63.32	0	0.00	63.50	37	3,813	0.97%
2019/07/25	2	63.05	1	63.10	61.50	1	3,734	0.03%
2019/07/10	0	0.00	2	54.00	55.30	-2	3,519	-0.06%
2019/06/25	1	51.50	1	48.50	48.35	0	3,182	0.00%
2019/06/11	0	0.00	3	46.50	48.55	-3	3,006	-0.10%
2019/05/24	0	0.00	2	41.70	41.75	-2	3,106	-0.06%
2019/05/23	0	0.00	40	43.56	42.35	-40	3,106	-1.29%
2019/05/22	40	43.98	0	0.00	44.15	40	3,132	1.28%
2019/05/20	3	44.45	10	45.20	43.90	-7	3,605	-0.19%
2019/05/17	10	44.35	0	0.00	44.35	10	3,633	0.28%
2019/04/29	0	0.00	1	51.50	49.55	-1	3,696	-0.03%
2019/04/26	0	0.00	1	49.70	50.50	-1	3,621	-0.03%
2019/04/25	1	50.00	0	0.00	50.60	1	3,583	0.03%
2019/04/22	0	0.00	35	50.45	49.05	-35	3,485	-1.00%
2019/04/19	30	49.80	0	0.00	49.80	30	3,458	0.87%
2019/04/10	5	47.60	0	0.00	47.40	5	3,284	0.15%
2019/04/03	0	0.00	1	46.00	45.60	-1	3,397	-0.03%
2019/04/02	10	45.48	10	45.85	45.80	0	3,448	0.00%
2019/03/06	0	0.00	1	44.20	44.20	-1	3,639	-0.03%
2019/03/05	1	45.20	0	0.00	44.85	1	3,708	0.03%
2019/02/27	4	45.95	251	46.16	45.95	-247	3,874	-6.38%	大賣/鉅額交易
2019/02/26	5	48.92	4	48.61	48.00	1	3,834	0.03%
2019/02/22	2	48.63	2	48.30	48.00	0	3,955	0.00%
2019/02/21	0	0.00	11	48.00	48.65	-11	4,044	-0.27%
2019/02/20	13	49.48	1	50.20	48.30	12	4,041	0.30%
2019/02/19	11	47.65	11	48.00	48.85	0	3,713	0.00%
2019/02/18	0	0.00	10	44.60	44.45	-10	3,564	-0.28%
2019/02/14	10	44.20	0	0.00	43.70	10	3,512	0.28%
2019/02/13	20	43.66	0	0.00	43.00	20	3,482	0.57%
2019/02/12	0	0.00	20	43.10	43.35	-20	3,456	-0.58%
2019/01/23	1	43.90	1	43.15	43.15	0	3,634	0.00%
2019/01/21	5	44.00	5	43.60	44.50	0	3,757	0.00%
2019/01/16	257	43.32	0	0.00	43.00	257	3,925	6.55%	大買/鉅額交易
2019/01/15	160	42.95	0	0.00	43.20	160	3,927	4.07%	大買/鉅額交易
2019/01/09	27	41.88	0	0.00	42.00	27	3,830	0.70%
2018/12/25	1	41.75	1	42.55	42.25	0	3,913	0.00%
2018/12/13	0	0.00	60	41.82	40.60	-60	4,160	-1.44%
2018/12/12	80	40.99	20	41.71	41.50	60	4,166	1.44%
2018/12/04	0	0.00	60	42.19	41.80	-60	4,542	-1.32%
2018/12/03	59	42.09	0	0.00	42.00	59	4,711	1.25%
2018/11/30	1	40.45	0	0.00	40.90	1	4,696	0.02%
2018/11/29	0	0.00	35	41.79	41.00	-35	4,804	-0.73%
2018/11/28	35	40.00	4	39.61	40.15	31	5,009	0.62%
2018/11/26	2	37.40	2	37.30	37.00	0	5,392	0.00%
2018/11/23	0	0.00	4	35.55	36.00	-4	5,385	-0.07%
2018/11/22	10	37.10	91	37.58	36.10	-81	5,414	-1.50%
2018/11/21	80	36.29	0	0.00	36.95	80	5,308	1.51%
2018/11/20	5	36.95	0	0.00	36.25	5	5,245	0.10%
2018/11/01	0	0.00	2	33.10	32.80	-2	5,375	-0.04%
2018/10/31	0	0.00	5	31.82	32.00	-5	5,331	-0.09%
2018/10/30	1	29.10	2	29.98	30.40	-1	5,274	-0.02%
2018/10/26	6	29.99	0	0.00	29.80	6	5,098	0.12%
2018/10/25	3	32.40	0	0.00	32.40	3	5,023	0.06%
2018/10/15	0	0.00	1	40.30	40.65	-1	5,011	-0.02%
2018/10/12	1	39.70	1	39.60	39.60	0	5,006	0.00%
2018/10/09	1	44.50	0	0.00	43.00	1	4,970	0.02%
2018/10/05	2	46.03	0	0.00	45.00	2	5,005	0.04%
2018/10/04	3	50.70	3	50.50	48.65	0	4,925	0.00%
2018/10/01	1	55.00	0	0.00	55.00	1	4,825	0.02%
2018/09/21	1	58.30	0	0.00	58.50	1	4,855	0.02%
2018/09/20	1	60.20	0	0.00	60.20	1	4,731	0.02%
2018/09/19	0	0.00	1	67.50	66.80	-1	4,615	-0.02%
2018/09/18	1	68.00	0	0.00	67.50	1	4,608	0.02%
2018/09/14	0	0.00	1	66.20	65.60	-1	4,546	-0.02%
2018/09/13	1	65.80	0	0.00	64.30	1	4,525	0.02%
2018/09/11	1	69.40	0	0.00	68.40	1	4,384	0.02%
2018/09/10	1	66.00	27	68.32	70.50	-26	4,312	-0.60%
2018/09/07	26	69.84	3	69.57	69.90	23	4,199	0.55%
2018/09/04	7	69.39	0	0.00	67.50	7	3,797	0.18%
2018/09/03	1	72.10	0	0.00	69.50	1	3,528	0.03%
2018/08/31	23	68.89	23	69.76	71.60	0	3,104	0.00%
2018/08/30	0	0.00	55	63.98	65.10	-55	2,952	-1.86%
2018/08/29	150	63.16	85	63.80	64.40	65	2,955	2.20%	大買/
2018/08/28	0	0.00	15	62.00	62.00	-15	2,993	-0.50%
2018/08/24	0	0.00	1	64.00	64.00	-1	3,033	-0.03%
2018/08/23	1	64.20	0	0.00	64.20	1	3,006	0.03%
2018/08/17	3	61.83	0	0.00	62.00	3	3,034	0.10%
2018/08/16	0	0.00	11	61.29	62.50	-11	3,013	-0.37%
2018/08/15	1	59.40	0	0.00	61.00	1	2,975	0.03%
2018/08/13	2	57.90	0	0.00	60.10	2	2,889	0.07%
2018/08/10	0	0.00	3	60.00	60.10	-3	2,842	-0.11%
2018/08/09	10	59.40	0	0.00	59.10	10	2,820	0.35%
2018/07/30	3	61.50	0	0.00	61.80	3	2,872	0.10%
2018/07/26	1	64.50	0	0.00	64.20	1	2,901	0.03%
2018/07/13	0	0.00	14	66.69	67.10	-14	3,460	-0.40%
2018/07/05	10	62.50	10	63.50	62.70	0	3,588	0.00%
2018/07/04	0	0.00	2	62.00	62.90	-2	3,656	-0.05%
2018/07/02	2	61.10	0	0.00	61.10	2	3,618	0.06%
2018/06/19	0	0.00	2	61.80	61.10	-2	3,938	-0.05%
2018/06/13	3	62.50	0	0.00	62.00	3	4,232	0.07%
2018/06/11	0	0.00	50	62.50	62.50	-50	4,307	-1.16%
2018/06/05	2	64.70	6	66.57	64.60	-4	4,821	-0.08%
2018/06/01	0	0.00	3	65.57	64.30	-3	5,148	-0.06%
2018/05/29	0	0.00	1	65.20	63.80	-1	6,348	-0.02%
2018/05/28	8	64.50	424	64.45	64.00	-416	6,402	-6.50%	大賣/鉅額交易
2018/05/25	558	65.59	78	66.13	66.10	480	6,506	7.38%	大買/鉅額交易
2018/05/24	1	62.10	0	0.00	63.00	1	6,547	0.02%
2018/05/21	5	64.04	0	0.00	63.00	5	6,948	0.07%
2018/05/17	0	0.00	25	65.83	64.50	-25	7,297	-0.34%
2018/05/16	25	65.69	0	0.00	66.00	25	7,551	0.33%
2018/05/09	1	66.30	1	66.30	66.30	0	8,402	0.00%
2018/05/07	0	0.00	15	67.80	68.10	-15	8,877	-0.17%
2018/05/04	15	66.50	0	0.00	66.50	15	9,589	0.16%
2018/05/02	0	0.00	22	68.35	66.60	-22	10,875	-0.20%
2018/04/30	22	67.95	1	66.00	67.00	21	11,082	0.19%
2018/04/25	2	61.60	0	0.00	60.00	2	10,922	0.02%
2018/04/19	1	66.00	0	0.00	68.80	1	11,216	0.01%
2018/04/18	38	65.30	38	64.85	65.20	0	11,206	0.00%
2018/03/22	0	0.00	3	72.10	72.00	-3	11,569	-0.03%
2018/03/21	0	0.00	2	74.90	73.50	-2	11,517	-0.02%
2018/03/19	3	74.30	0	0.00	73.80	3	11,444	0.03%
2018/03/16	2	72.30	0	0.00	71.70	2	11,405	0.02%
2018/03/14	0	0.00	45	72.08	72.60	-45	11,486	-0.39%
2018/03/13	125	72.05	80	72.90	73.20	45	11,526	0.39%	大買/
2018/03/08	5	74.90	0	0.00	74.60	5	11,780	0.04%
2018/03/07	5	75.00	10	75.70	73.80	-5	11,676	-0.04%
2018/03/06	1	79.30	6	78.00	77.50	-5	11,716	-0.04%
2018/03/05	57	73.61	220	72.39	75.40	-163	11,460	-1.42%	大賣/鉅額交易
2018/03/02	127	68.48	57	67.49	68.60	70	11,349	0.62%	大買/
2018/03/01	73	66.77	20	66.30	66.70	53	11,392	0.47%
2018/02/27	43	67.89	1	68.20	67.90	42	11,572	0.36%
2018/02/26	23	66.95	53	68.40	66.20	-30	11,445	-0.26%
2018/02/23	0	0.00	10	68.60	68.60	-10	11,346	-0.09%
2018/02/21	50	71.01	0	0.00	71.10	50	11,333	0.44%
2018/02/12	13	66.08	23	66.53	66.20	-10	11,211	-0.09%
2018/02/09	20	64.00	20	66.71	68.20	0	11,239	0.00%
2018/02/08	21	69.10	42	71.61	69.10	-21	11,150	-0.19%
2018/02/07	40	72.70	23	72.71	74.90	17	10,986	0.15%
2018/02/06	49	68.58	36	68.86	68.10	13	10,953	0.12%
2018/02/05	30	74.76	26	73.47	74.00	4	10,852	0.04%
2018/02/02	3	78.10	14	77.89	78.10	-11	10,763	-0.10%
2018/02/01	1	80.60	5	80.50	77.90	-4	10,709	-0.04%
2018/01/31	2	79.95	10	79.30	81.80	-8	10,660	-0.08%
2018/01/30	13	79.70	13	80.20	79.80	0	10,623	0.00%
2018/01/29	5	82.80	39	79.41	82.80	-34	10,536	-0.32%
2018/01/26	33	74.32	18	73.87	75.90	15	9,824	0.15%
2018/01/25	12	69.43	221	71.63	69.00	-209	9,269	-2.25%	大賣/鉅額交易
2018/01/24	120	65.18	55	65.30	68.30	65	8,504	0.76%	大買/
2018/01/23	0	0.00	58	63.42	62.10	-58	8,168	-0.71%
2018/01/22	0	0.00	203	62.22	63.50	-203	8,143	-2.49%	大賣/鉅額交易
2018/01/19	78	62.94	623	61.97	61.70	-545	8,102	-6.73%	大賣/鉅額交易
2018/01/18	154	63.90	303	63.53	63.50	-149	8,028	-1.86%	大買/大賣/鉅額交易
2018/01/17	344	62.86	66	63.07	62.70	278	7,988	3.48%	大買/鉅額交易
2018/01/16	690	63.08	10	63.50	63.50	680	7,915	8.59%	大買/鉅額交易
2018/01/15	20	61.35	31	58.93	60.80	-11	7,863	-0.14%
2018/01/10	0	0.00	20	57.00	56.00	-20	7,798	-0.26%
2018/01/09	45	58.17	1	60.80	58.30	44	7,737	0.57%
2018/01/08	7	60.00	0	0.00	60.00	7	7,653	0.09%