智原 (3035)-華南永昌-和平券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
273.0
漲跌
▼3.5
漲幅
-1.27%
成交量
5,477張
產業
上市半導體類股
1460人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－華南永昌-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-和平券商分點個股進出
華南永昌-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/10/09	1	55.10	20	56.10	55.20	-19	6,182	-0.31%
2019/10/07	0	0.00	10	58.60	58.70	-10	6,174	-0.16%
2019/10/04	15	58.63	10	59.40	58.20	5	6,210	0.08%
2019/10/02	10	57.95	0	0.00	58.50	10	6,113	0.16%
2019/09/27	22	57.84	0	0.00	57.80	22	6,240	0.35%
2019/09/26	12	60.18	0	0.00	59.40	12	6,322	0.19%
2019/09/11	0	0.00	2	59.00	58.70	-2	5,630	-0.04%
2019/09/09	2	59.00	0	0.00	58.00	2	5,544	0.04%
2019/09/05	0	0.00	20	58.10	58.00	-20	5,382	-0.37%
2019/08/23	10	56.55	0	0.00	56.90	10	5,128	0.20%
2019/08/20	10	58.60	0	0.00	58.10	10	4,947	0.20%
2019/08/19	0	0.00	1	56.10	56.10	-1	4,697	-0.02%
2019/07/31	0	0.00	1	62.30	62.90	-1	3,997	-0.03%
2019/07/30	40	63.00	50	61.35	60.40	-10	3,974	-0.25%
2019/07/26	1	62.60	17	63.04	63.50	-16	3,813	-0.42%
2019/07/25	17	62.38	1	61.50	61.50	16	3,734	0.43%
2019/07/24	10	56.40	0	0.00	60.70	10	3,387	0.30%
2019/07/17	0	0.00	1	56.00	56.00	-1	3,407	-0.03%
2019/07/16	0	0.00	3	55.23	55.40	-3	3,466	-0.09%
2019/07/15	3	56.20	2	55.90	55.90	1	3,586	0.03%
2019/07/12	2	56.30	3	56.97	56.40	-1	3,660	-0.03%
2019/07/11	7	57.53	58	56.64	56.80	-51	3,642	-1.40%
2019/07/10	37	54.24	4	54.85	55.30	33	3,519	0.94%
2019/07/09	4	52.20	1	53.40	54.00	3	3,451	0.09%
2019/07/08	6	52.70	0	0.00	52.20	6	3,411	0.18%
2019/07/05	47	53.91	33	54.06	54.50	14	3,418	0.41%
2019/07/03	3	53.10	2	53.25	51.10	1	3,368	0.03%
2019/07/02	1	50.10	1	50.50	52.00	0	3,268	0.00%
2019/06/25	2	51.00	2	48.35	48.35	0	3,182	0.00%
2019/06/24	0	0.00	4	48.60	49.75	-4	3,017	-0.13%
2019/06/21	1	48.55	2	47.95	47.35	-1	2,962	-0.03%
2019/06/19	0	0.00	2	47.30	47.75	-2	2,928	-0.07%
2019/06/13	2	47.05	0	0.00	47.05	2	3,039	0.07%
2019/06/12	2	48.25	1	48.45	48.00	1	3,022	0.03%
2019/06/11	2	45.60	2	48.70	48.55	0	3,006	0.00%
2019/05/13	0	0.00	1	47.30	45.85	-1	3,687	-0.03%
2019/05/10	2	47.35	1	47.55	46.90	1	3,692	0.03%
2019/04/30	0	0.00	2	50.80	50.90	-2	3,629	-0.06%
2019/04/26	0	0.00	7	50.03	50.50	-7	3,621	-0.19%
2019/04/25	4	49.89	0	0.00	50.60	4	3,583	0.11%
2019/04/24	3	49.33	0	0.00	48.60	3	3,463	0.09%
2019/04/23	1	47.80	0	0.00	47.85	1	3,476	0.03%
2019/04/19	1	49.80	0	0.00	49.80	1	3,458	0.03%
2019/04/10	0	0.00	2	47.65	47.40	-2	3,284	-0.06%
2019/04/09	2	46.70	0	0.00	46.70	2	3,271	0.06%
2019/02/20	1	49.80	1	51.60	48.30	0	4,041	0.00%
2019/02/12	0	0.00	1	43.35	43.35	-1	3,456	-0.03%
2019/01/24	1	43.75	0	0.00	43.65	1	3,590	0.03%
2019/01/23	0	0.00	5	43.80	43.15	-5	3,634	-0.14%
2019/01/22	0	0.00	1	43.90	43.35	-1	3,669	-0.03%
2019/01/21	2	43.58	1	43.90	44.50	1	3,757	0.03%
2019/01/17	0	0.00	5	42.81	42.25	-5	3,816	-0.13%
2019/01/16	1	43.40	2	43.20	43.00	-1	3,925	-0.03%
2019/01/11	5	43.00	0	0.00	41.75	5	3,839	0.13%
2019/01/09	0	0.00	1	42.15	42.00	-1	3,830	-0.03%
2019/01/08	1	41.35	0	0.00	41.10	1	3,839	0.03%
2019/01/07	0	0.00	1	40.50	40.10	-1	3,844	-0.03%
2019/01/03	0	0.00	1	42.10	40.65	-1	3,914	-0.03%
2019/01/02	3	42.63	0	0.00	42.60	3	3,940	0.08%
2018/12/28	1	41.70	2	42.25	42.30	-1	3,955	-0.03%
2018/12/27	2	41.88	1	42.00	41.40	1	4,015	0.02%
2018/12/26	1	40.95	1	43.20	41.00	0	4,045	0.00%
2018/12/25	2	41.98	0	0.00	42.25	2	3,913	0.05%
2018/12/24	2	40.88	1	40.15	41.20	1	3,875	0.03%
2018/12/21	2	39.85	0	0.00	39.10	2	3,897	0.05%
2018/11/29	1	41.45	1	41.40	41.00	0	4,804	0.00%
2018/11/28	3	39.95	3	39.92	40.15	0	5,009	0.00%
2018/11/27	3	38.60	3	38.67	39.10	0	5,358	0.00%
2018/11/26	0	0.00	10	37.65	37.00	-10	5,392	-0.19%
2018/11/19	10	37.25	0	0.00	37.25	10	5,169	0.19%
2018/11/08	1	34.15	1	33.90	33.20	0	5,324	0.00%
2018/10/31	1	31.55	1	32.20	32.00	0	5,331	0.00%
2018/10/30	3	29.80	4	29.80	30.40	-1	5,274	-0.02%
2018/10/29	2	30.05	1	30.40	29.60	1	5,226	0.02%
2018/10/26	4	30.86	4	31.24	29.80	0	5,098	0.00%
2018/10/24	1	37.05	0	0.00	36.00	1	5,014	0.02%
2018/10/17	0	0.00	1	41.65	41.65	-1	4,936	-0.02%
2018/10/16	1	40.15	0	0.00	41.40	1	4,941	0.02%
2018/10/03	0	0.00	10	53.20	50.50	-10	4,879	-0.20%
2018/09/10	2	69.90	2	69.20	70.50	0	4,312	0.00%
2018/09/07	3	68.97	3	69.60	69.90	0	4,199	0.00%
2018/09/04	3	70.50	3	71.10	67.50	0	3,797	0.00%
2018/09/03	3	71.50	3	73.20	69.50	0	3,528	0.00%
2018/08/31	3	70.60	0	0.00	71.60	3	3,104	0.10%
2018/08/21	0	0.00	2	62.80	63.00	-2	2,969	-0.07%
2018/08/14	5	58.60	5	59.90	61.00	0	2,934	0.00%
2018/08/09	1	59.50	0	0.00	59.10	1	2,820	0.04%
2018/08/08	1	61.50	0	0.00	61.50	1	2,780	0.04%
2018/07/25	3	67.20	6	65.90	65.00	-3	3,045	-0.10%
2018/07/18	0	0.00	2	66.30	66.40	-2	3,464	-0.06%
2018/07/16	0	0.00	9	67.02	66.90	-9	3,442	-0.26%
2018/07/13	14	66.69	0	0.00	67.10	14	3,460	0.40%
2018/07/06	0	0.00	1	61.80	61.60	-1	3,455	-0.03%
2018/07/04	4	62.65	5	63.46	62.90	-1	3,656	-0.03%
2018/06/27	1	61.60	0	0.00	61.00	1	3,620	0.03%
2018/05/18	0	0.00	5	63.00	62.50	-5	7,111	-0.07%
2018/05/17	1	64.90	5	64.80	64.50	-4	7,297	-0.05%
2018/05/11	7	67.77	1	67.80	65.50	6	8,085	0.07%
2018/05/10	6	66.62	5	66.66	67.50	1	8,198	0.01%
2018/05/09	2	65.70	2	66.10	66.30	0	8,402	0.00%
2018/05/08	0	0.00	5	66.50	67.40	-5	8,699	-0.06%
2018/05/07	10	69.08	2	69.60	68.10	8	8,877	0.09%
2018/04/30	14	64.32	25	64.23	67.00	-11	11,082	-0.10%
2018/04/27	25	60.26	14	59.21	62.00	11	10,952	0.10%
2018/04/20	5	68.20	0	0.00	67.10	5	11,109	0.05%
2018/04/19	5	67.10	0	0.00	68.80	5	11,216	0.04%
2018/03/13	0	0.00	1	72.90	73.20	-1	11,526	-0.01%
2018/03/09	1	72.10	0	0.00	71.00	1	11,640	0.01%
2018/03/07	2	78.00	2	76.10	73.80	0	11,676	0.00%
2018/03/06	5	79.28	5	77.94	77.50	0	11,716	0.00%
2018/03/05	17	72.59	24	74.03	75.40	-7	11,460	-0.06%
2018/03/02	2	67.00	2	68.60	68.60	0	11,349	0.00%
2018/03/01	2	67.30	2	66.80	66.70	0	11,392	0.00%
2018/02/26	2	67.20	0	0.00	66.20	2	11,445	0.02%
2018/02/22	2	69.25	0	0.00	68.80	2	11,322	0.02%
2018/02/21	14	70.21	11	71.49	71.10	3	11,333	0.03%
2018/02/12	0	0.00	1	66.20	66.20	-1	11,211	-0.01%
2018/02/09	3	67.77	2	68.40	68.20	1	11,239	0.01%
2018/02/08	3	70.20	0	0.00	69.10	3	11,150	0.03%
2018/02/07	24	73.71	5	73.90	74.90	19	10,986	0.17%
2018/02/06	0	0.00	25	69.45	68.10	-25	10,953	-0.23%
2018/02/05	13	74.18	5	73.92	74.00	8	10,852	0.07%
2018/02/02	12	79.03	0	0.00	78.10	12	10,763	0.11%
2018/02/01	15	79.71	10	79.63	77.90	5	10,709	0.05%
2018/01/29	1	78.90	1	81.50	82.80	0	10,536	0.00%
2018/01/26	5	72.70	5	74.10	75.90	0	9,824	0.00%
2018/01/24	20	65.50	20	66.77	68.30	0	8,504	0.00%
2018/01/04	0	0.00	2	60.30	59.70	-2	7,531	-0.03%
2018/01/03	2	60.30	0	0.00	60.30	2	7,503	0.03%