智原 (3035)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
272.0
漲跌
▼1.0
漲幅
-0.37%
成交量
3,191張
產業
上市半導體類股
1460人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	275.00	1	272.50	272.00	0	9,141	0.00%
2024/05/10	1	274.50	0	0.00	273.00	1	9,396	0.01%
2024/05/09	2	280.00	2	278.00	276.50	0	9,548	0.00%
2024/05/08	0.2	282.45	0	0.00	282.00	0.2	9,612	0.00%
2024/05/06	1	286.00	0	0.00	285.00	1	9,809	0.01%
2024/05/03	1	292.00	1	296.00	289.00	0	9,974	0.00%
2024/05/02	1	289.12	1	292.00	288.50	0	10,181	0.00%
2024/04/30	1	296.00	0	0.00	294.00	1	10,399	0.01%
2024/04/29	4	301.50	4	300.38	297.50	0	10,499	0.00%
2024/04/26	5.1	293.95	2	294.75	295.50	3.1	10,648	0.03%
2024/04/25	1	278.55	7	281.57	279.00	-6	10,729	-0.06%
2024/04/24	3	293.84	0	0.00	294.50	3	10,820	0.03%
2024/04/23	1	290.00	1	289.50	295.00	0	11,021	0.00%
2024/04/22	0	0.00	1	299.50	290.00	-1	11,541	-0.01%
2024/04/19	2	311.28	0	0.00	306.00	2	11,660	0.02%
2024/04/18	0	321.50	0	0.00	322.00	0	12,058	0.00%
2024/04/17	0	317.00	0	0.00	314.00	0	12,758	0.00%
2024/04/16	2	311.45	1	318.50	313.00	1	12,920	0.01%
2024/04/15	0	314.00	0.2	317.00	312.50	-0.1	13,093	0.00%
2024/04/12	1	320.94	1	320.00	323.00	0	13,337	0.00%
2024/04/11	1.1	326.25	2	320.25	318.50	-0.9	13,637	-0.01%
2024/04/10	1	329.50	4	329.50	329.00	-3	13,758	-0.02%
2024/04/09	2	336.93	0	0.00	329.00	2	14,098	0.01%
2024/04/08	6	346.08	4	338.25	338.00	2	14,140	0.01%
2024/04/03	0	0.00	1.1	341.04	345.00	-1.1	14,171	-0.01%
2024/04/02	4	349.75	2	348.75	347.50	2	14,312	0.01%
2024/04/01	2	352.99	0	0.00	349.00	2	14,392	0.01%
2024/03/29	1	338.63	6	345.00	344.00	-5	14,472	-0.03%
2024/03/28	1.1	341.64	0	0.00	334.50	1.1	14,504	0.01%
2024/03/26	1.2	339.54	1	343.50	339.50	0.2	14,942	0.00%
2024/03/25	0.2	352.21	0	0.00	349.00	0.2	15,108	0.00%
2024/03/22	0	349.50	3	350.00	351.50	-3	15,234	-0.02%
2024/03/21	2	348.51	0	0.00	345.50	2	15,435	0.01%
2024/03/20	0	350.18	1	348.00	347.50	-1	15,647	-0.01%
2024/03/19	3.2	352.16	0	0.00	350.00	3.2	15,930	0.02%
2024/03/18	0	0.00	2	355.25	359.00	-2	16,292	-0.01%
2024/03/15	2.1	363.74	1	363.50	354.50	1.1	16,844	0.01%
2024/03/14	4	363.50	3	359.00	362.00	1	16,946	0.01%
2024/03/13	3	356.97	6	360.75	345.00	-3	17,056	-0.02%
2024/03/12	6	364.42	2	364.00	361.50	4	17,194	0.02%
2024/03/11	4	366.75	1	361.50	363.00	3	17,407	0.02%
2024/03/08	1	370.00	2	371.50	362.50	-1	17,626	-0.01%
2024/03/07	4	386.50	5	378.30	375.00	-1	17,877	-0.01%
2024/03/06	5	388.90	8	389.13	392.00	-3	18,100	-0.02%
2024/03/05	10	404.65	1	415.00	401.00	9	18,356	0.05%
2024/03/04	5	409.00	1	404.50	403.00	4	18,934	0.02%
2024/03/01	4	398.38	9	400.50	398.50	-5	19,232	-0.03%
2024/02/29	2	386.00	4.2	388.67	387.00	-2.2	19,198	-0.01%
2024/02/27	2	381.75	0	0.00	382.00	2	19,253	0.01%
2024/02/26	15	382.43	8	380.00	380.00	7	19,419	0.04%
2024/02/23	0	0.00	2	388.50	386.00	-2	19,620	-0.01%
2024/02/22	9	388.83	7	385.50	382.00	2	19,604	0.01%
2024/02/21	17.2	384.21	6	383.17	380.00	11.2	19,883	0.06%
2024/02/20	14	410.93	1	409.00	400.00	13	19,888	0.07%
2024/02/19	5	429.90	0	424.00	415.00	5	19,708	0.03%
2024/02/16	2	443.52	3	446.50	441.50	-1	19,710	-0.01%
2024/02/15	3	440.83	9	450.94	455.00	-6	19,626	-0.03%
2024/02/05	1	420.00	3	418.50	418.00	-2	19,452	-0.01%
2024/02/02	6	426.50	5	426.60	421.00	1	19,498	0.01%
2024/02/01	4	412.50	2	411.50	411.00	2	19,353	0.01%
2024/01/31	3	422.83	0	0.00	416.50	3	19,344	0.02%
2024/01/30	4	425.25	0	0.00	430.00	4	19,350	0.02%
2024/01/29	2	420.25	2	420.50	420.50	0	19,371	0.00%
2024/01/26	5	428.90	0	0.00	422.00	5	19,472	0.03%
2024/01/25	0	0.00	7	436.36	439.50	-7	19,553	-0.04%
2024/01/24	7	430.57	4	428.75	429.00	3	19,605	0.02%
2024/01/23	2	442.25	4	443.25	437.00	-2	19,739	-0.01%
2024/01/22	3	441.83	8	443.13	448.00	-5	19,787	-0.03%
2024/01/19	3	435.33	8	437.50	430.00	-5	19,771	-0.03%
2024/01/18	9	427.11	2	421.25	423.50	7	19,624	0.04%
2024/01/17	4	433.38	5	432.50	428.00	-1	19,804	-0.01%
2024/01/16	12	430.21	19	430.05	429.50	-7	19,718	-0.04%
2024/01/15	10	420.70	0	0.00	411.50	10	19,409	0.05%
2024/01/12	5	423.40	18.1	420.53	421.50	-13.1	19,403	-0.07%
2024/01/11	12	400.96	19	408.21	422.50	-7	19,203	-0.04%
2024/01/10	6	377.50	7	385.50	387.00	-1	18,815	-0.01%
2024/01/09	5	380.00	8	382.63	375.50	-3	19,198	-0.02%
2024/01/08	4	382.25	3	381.67	377.00	1	19,208	0.01%
2024/01/05	3	381.17	7	381.71	384.00	-4	19,186	-0.02%
2024/01/04	4	368.75	0	0.00	372.00	4	19,117	0.02%
2024/01/03	1	367.50	11	371.50	373.00	-10	19,381	-0.05%
2023/12/28	1	357.00	2	364.25	354.50	-1	19,425	-0.01%
2023/12/27	1	359.00	0	0.00	362.50	1	19,385	0.01%
2023/12/25	1	357.00	2	359.25	357.00	-1	19,539	-0.01%
2023/12/22	1	357.50	8	355.44	358.00	-7	19,741	-0.04%
2023/12/21	6	350.33	3	353.67	350.50	3	19,791	0.02%
2023/12/20	8	369.69	6	369.17	365.50	2	19,736	0.01%
2023/12/19	1	373.50	3	372.50	373.50	-2	19,880	-0.01%
2023/12/18	5	370.10	4	370.50	367.00	1	20,079	0.00%
2023/12/15	3	365.34	0	0.00	361.00	3	20,106	0.01%
2023/12/14	6.1	369.50	0	0.00	369.00	6.1	20,167	0.03%
2023/12/13	10	375.05	1	368.00	368.00	9	20,049	0.04%
2023/12/12	6	380.83	13	381.96	382.50	-7	20,136	-0.03%
2023/12/11	11	365.64	0	0.00	361.50	11	19,961	0.06%
2023/12/08	8	365.56	6	365.67	370.00	2	20,159	0.01%
2023/12/07	6	361.17	0	356.00	357.50	6	20,283	0.03%
2023/12/06	4	367.63	2	367.00	361.50	2	20,444	0.01%
2023/12/05	5	366.50	5	364.80	363.50	0	20,557	0.00%
2023/12/04	5	388.40	13	388.50	380.00	-8	20,635	-0.04%
2023/12/01	5	387.40	7.1	391.69	391.00	-2.1	20,733	-0.01%
2023/11/30	16	384.44	6	380.08	385.50	10	20,695	0.05%
2023/11/29	5	374.40	10.3	376.16	380.00	-5.3	20,458	-0.03%
2023/11/28	5	353.30	23	357.63	361.00	-18	20,092	-0.09%
2023/11/27	5.3	339.79	4	336.63	331.00	1.3	19,840	0.01%
2023/11/24	6	337.42	2	342.00	344.00	4	20,119	0.02%
2023/11/23	10	339.20	14	341.00	336.00	-4	20,142	-0.02%
2023/11/22	14	346.61	9	347.28	346.00	5	20,082	0.02%
2023/11/21	6	346.33	4	343.88	342.50	2	20,170	0.01%
2023/11/20	10	351.30	2	349.25	345.00	8	20,428	0.04%
2023/11/17	0	0.00	9	344.61	351.00	-9	20,281	-0.04%
2023/11/16	4	320.38	3	320.50	319.50	1	20,030	0.00%
2023/11/15	4	327.88	1	325.00	320.50	3	20,265	0.01%
2023/11/14	2	336.75	3	334.00	331.00	-1	20,648	0.00%
2023/11/13	3	332.83	4	334.25	334.00	-1	21,080	0.00%
2023/11/10	9	331.56	7	329.86	323.50	2	21,400	0.01%
2023/11/09	2	332.75	61	329.57	333.50	-59	21,561	-0.27%
2023/11/08	59	333.07	1	334.00	335.50	58	21,750	0.27%
2023/11/07	3	327.83	43	324.74	328.50	-40	21,883	-0.18%
2023/11/06	43	330.77	5	330.10	332.00	38	21,808	0.17%
2023/11/03	4	323.13	8	326.88	322.00	-4	21,652	-0.02%
2023/11/02	2	317.50	5	319.50	324.00	-3	21,438	-0.01%
2023/11/01	3	303.50	2	302.50	302.50	1	21,213	0.00%
2023/10/31	9	319.72	3	315.00	302.00	6	21,011	0.03%
2023/10/30	1	321.00	0	0.00	326.00	1	20,706	0.00%
2023/10/27	4	315.38	3	307.83	308.50	1	20,545	0.00%
2023/10/26	6	318.50	2	324.00	318.00	4	20,428	0.02%
2023/10/25	8	330.13	4	327.38	325.00	4	20,272	0.02%
2023/10/24	1	333.00	1	339.50	339.50	0	20,005	0.00%
2023/10/23	5	333.40	5	334.70	338.50	0	19,784	0.00%
2023/10/20	8	334.26	3	336.83	334.50	5	19,531	0.03%
2023/10/19	2	341.22	3	338.33	343.00	-1	19,944	0.00%
2023/10/18	6	351.67	4	347.50	351.00	2	20,269	0.01%
2023/10/17	13	359.88	16	357.41	352.50	-3	20,249	-0.01%
2023/10/16	7	342.07	13	347.19	350.00	-6	20,262	-0.03%
2023/10/13	6	336.42	7.1	341.40	343.00	-1.1	20,547	-0.01%
2023/10/12	3	340.17	6	341.58	345.00	-3	20,918	-0.01%
2023/10/11	11	335.59	35	338.26	331.00	-24	21,100	-0.11%
2023/10/06	3	317.50	2.4	321.75	323.00	0.6	21,221	0.00%
2023/10/05	3	315.67	7	319.07	321.00	-4	21,269	-0.02%
2023/10/04	4	299.50	0	0.00	303.00	4	21,347	0.02%
2023/10/03	1	305.00	0	0.00	304.00	1	21,588	0.00%
2023/10/02	15	313.87	25	311.36	312.50	-10	21,981	-0.05%
2023/09/28	23.1	312.34	3	307.67	306.00	20.1	22,153	0.09%
2023/09/27	4	301.38	4	302.63	306.00	0	22,691	0.00%
2023/09/26	4	312.13	14	304.96	303.00	-10	22,997	-0.04%
2023/09/25	1	308.00	3	312.17	309.50	-2	23,198	-0.01%
2023/09/22	3.1	299.89	2	302.50	304.50	1.1	23,162	0.00%
2023/09/21	12.2	301.02	7	301.79	298.00	5.2	23,315	0.02%
2023/09/20	4	322.75	1	320.00	315.50	3	23,080	0.01%
2023/09/19	13	328.27	4.1	330.12	322.50	8.9	23,122	0.04%
2023/09/18	2	345.00	2	343.00	344.50	0	23,117	0.00%
2023/09/15	22	349.91	15	351.07	338.00	7	23,086	0.03%
2023/09/14	8	356.81	6.1	356.53	356.50	1.9	22,723	0.01%
2023/09/13	8	334.56	8	335.94	348.00	0	22,482	0.00%
2023/09/12	14	335.82	17	338.53	325.50	-3	22,316	-0.01%
2023/09/11	7	346.71	5.1	349.74	346.50	1.9	22,193	0.01%
2023/09/08	10	362.40	2	361.00	360.00	8	21,987	0.04%
2023/09/07	10	363.00	8	368.44	369.50	2	21,976	0.01%
2023/09/06	8	363.75	9.2	362.23	367.00	-1.2	21,685	-0.01%
2023/09/05	2.1	346.91	12	354.75	357.00	-9.9	21,301	-0.05%
2023/09/04	0	0.00	4	341.50	345.00	-4	21,044	-0.02%
2023/09/01	3	335.00	3	342.33	335.00	0	20,849	0.00%
2023/08/31	9	341.39	6	344.75	345.00	3	20,501	0.01%
2023/08/30	14	346.86	25.1	346.77	342.00	-11.1	20,321	-0.05%
2023/08/29	5	334.60	17	339.09	335.50	-12	19,928	-0.06%
2023/08/28	6	329.83	6	333.33	335.00	0	19,742	0.00%
2023/08/25	19	340.95	4	329.00	334.00	15	19,539	0.08%
2023/08/24	13	338.46	13	334.19	333.00	0	19,248	0.00%
2023/08/23	11	335.73	5	339.40	340.50	6	19,019	0.03%
2023/08/22	12	345.46	1	347.00	341.00	11	18,776	0.06%
2023/08/21	6	337.92	5	342.50	335.50	1	18,741	0.01%
2023/08/18	18	347.69	14.4	331.74	328.00	3.6	18,462	0.02%
2023/08/17	8.2	352.90	6	353.67	357.00	2.2	17,899	0.01%
2023/08/16	10	335.35	10	334.15	341.00	0	17,419	0.00%
2023/08/15	1	319.50	8.6	324.78	334.00	-7.6	17,012	-0.04%
2023/08/14	7	300.21	5	302.40	304.00	2	16,725	0.01%
2023/08/11	5.3	291.57	8	297.94	293.50	-2.8	16,465	-0.02%
2023/08/10	5.4	284.69	0	0.00	280.00	5.4	16,235	0.03%
2023/08/09	3	301.67	2	303.00	301.00	1	16,253	0.01%
2023/08/08	2	287.50	0.2	290.67	295.50	1.9	16,287	0.01%
2023/08/07	0.2	309.00	5	303.80	307.50	-4.8	16,315	-0.03%
2023/08/04	1	288.00	3	277.50	281.50	-2	16,299	-0.01%
2023/08/02	6	284.08	2	281.00	281.00	4	16,296	0.02%
2023/07/31	0.1	338.00	4	327.13	326.00	-3.9	16,364	-0.02%
2023/07/28	1.1	318.64	0	0.00	319.50	1.1	16,321	0.01%
2023/07/27	8.1	319.69	4	321.50	331.00	4.1	16,358	0.03%
2023/07/26	2	340.00	0	0.00	340.00	2	16,321	0.01%
2023/07/25	3	383.33	3	374.33	377.50	0	16,440	0.00%
2023/07/24	18	391.17	12.4	386.75	377.50	5.6	16,601	0.03%
2023/07/21	15	359.60	20.3	365.16	379.50	-5.3	16,376	-0.03%
2023/07/20	8	335.13	12	334.58	345.00	-4	15,962	-0.03%
2023/07/19	14	334.46	13	334.12	329.00	1	15,782	0.01%
2023/07/18	14	323.54	18	322.14	314.00	-4	15,305	-0.03%
2023/07/17	9	313.78	11	318.68	319.00	-2	14,809	-0.01%
2023/07/14	9	281.33	17	285.47	295.00	-8	14,264	-0.06%
2023/07/13	16	274.50	5	272.50	268.50	11	13,808	0.08%
2023/07/12	6	260.83	23	261.28	260.50	-17	13,253	-0.13%
2023/07/11	3	265.50	3	260.33	262.00	0	13,097	0.00%
2023/07/10	3	252.00	3	252.17	253.50	0	12,812	0.00%
2023/07/07	2	248.50	2	244.50	244.50	0	12,591	0.00%
2023/07/06	7	257.21	4	252.75	253.50	3	12,163	0.02%
2023/07/05	5.1	257.21	5	254.90	255.50	0.1	11,910	0.00%
2023/07/04	2	237.00	16	241.25	250.50	-14	11,417	-0.12%
2023/07/03	7	219.00	34	224.99	228.00	-27	11,054	-0.24%
2023/06/29	3	211.00	2.2	212.22	210.00	0.9	10,851	0.01%
2023/06/28	0	0.00	19	203.37	201.00	-19	10,717	-0.18%
2023/06/27	1	202.00	7	201.50	198.00	-6	11,051	-0.05%
2023/06/26	2	205.25	2	203.25	202.00	0	11,102	0.00%
2023/06/21	2	195.50	5	195.30	199.00	-3	11,496	-0.03%
2023/06/20	3	199.33	3	196.50	196.00	0	11,548	0.00%
2023/06/19	2	196.25	4	197.13	196.50	-2	11,706	-0.02%
2023/06/16	4	194.38	10	192.75	193.00	-6	11,603	-0.05%
2023/06/15	4.4	189.66	4	188.63	190.00	0.4	11,553	0.00%
2023/06/14	11	187.68	1	189.50	186.00	10	11,600	0.09%
2023/06/13	2	182.75	3	188.00	187.50	-1	11,641	-0.01%
2023/06/12	2	176.00	3	174.83	174.50	-1	11,506	-0.01%
2023/06/09	1	173.50	1	173.50	173.50	0	11,537	0.00%
2023/06/08	0	0.00	1.1	168.14	168.50	-1.1	11,624	-0.01%
2023/06/07	1	171.00	1	171.00	172.00	0	11,779	0.00%
2023/06/06	0	0.00	8	171.50	170.50	-8	12,282	-0.07%
2023/06/05	0	0.00	2	172.75	173.00	-2	12,355	-0.02%
2023/06/02	6	173.08	0	0.00	172.00	6	12,416	0.05%
2023/06/01	0	0.00	1	170.50	173.00	-1	12,476	-0.01%
2023/05/31	1	172.00	2	171.75	171.50	-1	12,750	-0.01%
2023/05/30	2	171.00	1	171.50	172.50	1	12,802	0.01%
2023/05/29	5.2	174.43	2	174.00	173.50	3.2	12,820	0.02%
2023/05/26	6	172.00	3	170.00	168.50	3	12,907	0.02%
2023/05/25	1	171.50	0	0.00	170.50	1	13,281	0.01%
2023/05/24	1	167.50	0	0.00	167.00	1	13,602	0.01%
2023/05/23	1	169.00	2	171.25	171.00	-1	13,714	-0.01%
2023/05/22	2	168.75	4	170.75	168.50	-2	13,833	-0.01%
2023/05/19	3.3	171.35	6	171.33	172.00	-2.7	13,863	-0.02%
2023/05/18	3.5	168.14	0	0.00	167.50	3.5	13,979	0.03%
2023/05/17	2	165.25	5	165.20	166.50	-3	14,073	-0.02%
2023/05/16	4	164.25	1	163.50	162.00	3	14,134	0.02%
2023/05/15	0	0.00	1	163.50	164.50	-1	14,162	-0.01%
2023/05/12	1	165.00	0	0.00	167.00	1	14,331	0.01%
2023/05/11	0	0.00	4	170.38	164.50	-4	14,585	-0.03%
2023/05/09	2	169.25	1	168.00	168.00	1	15,223	0.01%
2023/05/08	1	171.00	2	169.00	168.50	-1	15,458	-0.01%
2023/05/04	7.1	167.22	0	0.00	169.00	7.1	16,439	0.04%
2023/05/03	8.1	166.94	6	166.33	166.00	2.1	16,616	0.01%
2023/05/02	12	165.00	2.1	167.62	170.00	9.9	16,586	0.06%
2023/04/28	2.1	164.73	4	164.13	164.00	-2	16,619	-0.01%
2023/04/27	4	160.00	11	161.23	160.00	-7	16,470	-0.04%
2023/04/26	25.1	159.67	13	158.38	158.50	12.1	16,309	0.07%
2023/04/25	9.1	171.57	11	171.82	171.00	-1.9	15,999	-0.01%
2023/04/24	2.1	178.71	1	177.00	177.00	1.1	15,830	0.01%
2023/04/21	1.3	187.87	1	187.00	184.50	0.3	15,754	0.00%
2023/04/20	5	185.80	7	189.29	191.00	-2	15,770	-0.01%
2023/04/19	9	191.00	5	188.80	188.50	4	15,884	0.03%
2023/04/18	3	192.83	4	195.25	191.50	-1	15,912	-0.01%
2023/04/17	1	194.00	4	193.50	194.50	-3	15,967	-0.02%
2023/04/14	9.3	194.32	8	194.31	194.50	1.3	16,057	0.01%
2023/04/13	3	192.33	4	192.88	192.00	-1	16,143	-0.01%
2023/04/12	0	0.00	4	195.50	196.50	-4	16,172	-0.02%
2023/04/11	9	197.00	0	0.00	197.50	9	16,198	0.06%
2023/04/10	3	200.50	2	201.50	199.50	1	16,385	0.01%
2023/04/07	4	201.88	4	201.63	200.00	0	16,361	0.00%
2023/04/06	1	194.50	3	196.50	201.00	-2	16,255	-0.01%
2023/03/31	5	193.60	1	193.00	196.50	4	16,126	0.02%
2023/03/30	9	192.00	6	193.00	193.00	3	16,015	0.02%
2023/03/29	7	193.50	5	189.40	189.00	2	15,899	0.01%
2023/03/28	10.1	198.94	50	198.93	195.50	-40	15,737	-0.25%
2023/03/27	4	213.00	9	211.94	209.00	-5	15,297	-0.03%
2023/03/24	7	211.50	9	214.12	215.50	-2	15,057	-0.01%
2023/03/23	11	199.41	3	200.17	198.50	8	14,498	0.06%
2023/03/22	45	196.81	23	198.43	200.50	22	14,533	0.15%
2023/03/21	4	192.63	1	192.00	192.00	3	14,315	0.02%
2023/03/17	6	193.83	3	194.00	194.50	3	14,410	0.02%
2023/03/16	14	190.50	7	186.79	188.00	7	14,186	0.05%
2023/03/15	4	192.63	3	190.83	190.50	1	14,175	0.01%
2023/03/14	1.1	187.00	10	186.55	187.50	-8.9	14,093	-0.06%
2023/03/13	4	185.25	3	185.67	186.50	1	14,174	0.01%
2023/03/10	11	185.82	4	186.25	187.00	7	14,176	0.05%
2023/03/09	12	197.29	8	197.00	194.00	4	14,405	0.03%
2023/03/08	1	187.50	1	188.50	191.00	0	13,983	0.00%
2023/03/07	2	188.50	1	187.50	187.50	1	13,967	0.01%
2023/03/06	1	190.00	1	193.00	189.50	0	13,998	0.00%
2023/03/03	4	190.88	4	192.13	188.50	0	14,115	0.00%
2023/03/02	1	186.00	1	186.00	186.00	0	14,220	0.00%
2023/02/24	4	190.25	4	187.25	185.50	0	14,319	0.00%
2023/02/23	4	188.13	125	183.64	188.50	-121	14,153	-0.85%	大賣/鉅額交易
2023/02/22	19	190.02	3.1	182.34	181.00	16	14,009	0.11%
2023/02/21	6	196.17	12	198.83	200.50	-6	13,748	-0.04%
2023/02/20	12	196.42	6	199.58	195.00	6	13,831	0.04%
2023/02/17	2	197.00	1	196.50	196.50	1	14,067	0.01%
2023/02/16	4	194.75	7	198.50	200.50	-3	14,445	-0.02%
2023/02/15	2	193.25	3	191.00	193.00	-1	14,704	-0.01%
2023/02/13	8	194.75	1	192.00	193.50	7	15,074	0.05%
2023/02/10	2	193.50	3	195.00	193.50	-1	15,370	-0.01%
2023/02/09	12	200.54	7	200.21	198.50	5	15,653	0.03%
2023/02/08	13.1	198.69	15	199.07	199.00	-2	15,573	-0.01%
2023/02/07	5	189.60	0	0.00	191.50	5	15,221	0.03%
2023/02/06	2	194.25	1	189.50	190.00	1	15,323	0.01%
2023/02/03	6	189.25	13	193.23	194.50	-7	15,369	-0.05%
2023/02/02	1	178.50	11	182.27	184.00	-10	14,907	-0.07%
2023/02/01	3	174.83	4	177.75	175.50	-1	15,396	-0.01%
2023/01/31	1	169.00	1	169.50	169.50	0	15,627	0.00%
2023/01/30	3	166.67	7	167.07	168.50	-4	16,331	-0.02%
2023/01/17	1	159.50	1	159.50	160.00	0	17,101	0.00%
2023/01/13	0.1	158.00	0	0.00	157.50	0.1	17,880	0.00%
2023/01/12	1	160.00	1	160.00	160.00	0	18,323	0.00%
2023/01/11	0	0.00	6	158.08	161.00	-6	18,752	-0.03%
2023/01/10	7	159.36	3	159.00	160.00	4	19,182	0.02%
2023/01/09	2	159.00	5	158.00	158.50	-3	19,639	-0.02%
2023/01/04	6	148.33	1	150.00	149.00	5	20,876	0.02%