智原 (3035)-富邦-七賢券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
277.0
漲跌
▼3.5
漲幅
-1.25%
成交量
3,240張
產業
上市半導體類股▲0.48%
1459人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	279.51	17.2	280.15	280.50	-16.1	8,079	-0.20%
2024/05/17	8.6	277.14	8	278.00	277.00	0.6	8,352	0.01%
2024/05/16	27	278.07	2	278.75	278.50	25	8,603	0.29%
2024/05/15	7	277.36	6.1	275.70	272.50	0.9	8,787	0.01%
2024/05/14	7.1	278.50	4.1	278.83	279.00	3	9,059	0.03%
2024/05/13	3	272.67	2	272.00	272.00	1	9,141	0.01%
2024/05/10	3	272.84	3	272.98	273.00	0	9,396	0.00%
2024/05/09	13	282.96	4	276.50	276.50	9	9,548	0.09%
2024/05/08	0.1	282.00	0	0.00	282.00	0.1	9,612	0.00%
2024/05/07	4.1	282.41	5	281.10	281.00	-0.9	9,742	-0.01%
2024/05/06	3.1	291.50	13	285.35	285.00	-9.9	9,809	-0.10%
2024/05/03	3	289.50	3	289.00	289.00	0	9,974	0.00%
2024/05/02	2.2	290.09	4	289.25	288.50	-1.8	10,181	-0.02%
2024/04/30	3.2	295.82	0	0.00	294.00	3.2	10,399	0.03%
2024/04/29	5	300.00	5.1	299.01	297.50	-0.1	10,499	0.00%
2024/04/26	25.5	292.25	23	298.41	295.50	2.5	10,648	0.02%
2024/04/25	9.6	284.87	13	280.38	279.00	-3.4	10,729	-0.03%
2024/04/24	20.1	296.10	14	294.26	294.50	6	10,820	0.06%
2024/04/23	12	293.42	18	290.89	295.00	-6	11,021	-0.05%
2024/04/22	14.1	300.12	9	294.67	290.00	5.1	11,541	0.04%
2024/04/19	17.5	309.70	15.1	311.30	306.00	2.4	11,660	0.02%
2024/04/18	23.1	317.43	25	320.88	322.00	-1.9	12,058	-0.02%
2024/04/17	11	316.68	11	315.41	314.00	0	12,758	0.00%
2024/04/16	4.2	310.40	1.3	313.08	313.00	2.9	12,920	0.02%
2024/04/15	9	316.83	9.1	314.19	312.50	-0.1	13,093	0.00%
2024/04/12	7	319.92	3.5	321.74	323.00	3.5	13,337	0.03%
2024/04/11	8.1	322.05	4	320.63	318.50	4.1	13,637	0.03%
2024/04/10	1	328.01	1.5	329.35	329.00	-0.5	13,758	0.00%
2024/04/09	16	334.81	9.1	334.66	329.00	6.9	14,098	0.05%
2024/04/08	5.6	339.05	4	338.38	338.00	1.6	14,140	0.01%
2024/04/03	2	343.49	5	344.39	345.00	-3	14,171	-0.02%
2024/04/02	5	346.41	4	349.38	347.50	1	14,312	0.01%
2024/04/01	2	352.25	2.6	351.27	349.00	-0.6	14,392	0.00%
2024/03/29	4	345.25	2.1	346.55	344.00	1.9	14,472	0.01%
2024/03/28	7	337.29	7.2	334.98	334.50	-0.2	14,504	0.00%
2024/03/27	5	340.00	4.4	338.36	338.00	0.7	14,643	0.00%
2024/03/26	7.2	342.49	2	339.50	339.50	5.2	14,942	0.03%
2024/03/25	7.1	355.01	3	349.00	349.00	4.1	15,108	0.03%
2024/03/22	6	348.75	7	351.07	351.50	-1	15,234	-0.01%
2024/03/21	12.2	347.58	7	345.71	345.50	5.2	15,435	0.03%
2024/03/20	0.4	353.44	1	348.00	347.50	-0.6	15,647	0.00%
2024/03/19	4.1	352.06	7	350.21	350.00	-3	15,930	-0.02%
2024/03/18	0.5	355.70	2	355.75	359.00	-1.5	16,292	-0.01%
2024/03/15	17.1	358.01	7	359.71	354.50	10.1	16,844	0.06%
2024/03/14	6.3	353.08	9	350.67	362.00	-2.7	16,946	-0.02%
2024/03/13	6	354.34	3	353.66	345.00	3	17,056	0.02%
2024/03/12	3	364.67	2	361.50	361.50	1	17,194	0.01%
2024/03/11	3.1	364.98	2	363.00	363.00	1.1	17,407	0.01%
2024/03/08	7	372.00	7	364.22	362.50	0	17,626	0.00%
2024/03/07	14.1	383.59	9.1	378.02	375.00	4.9	17,877	0.03%
2024/03/06	13.4	386.96	9	389.00	392.00	4.4	18,100	0.02%
2024/03/05	15.5	406.41	9.3	408.55	401.00	6.2	18,356	0.03%
2024/03/04	3.2	407.17	11	407.50	403.00	-7.8	18,934	-0.04%
2024/03/01	9	398.78	12	399.00	398.50	-3.1	19,232	-0.02%
2024/02/29	15.1	387.93	13	385.69	387.00	2.1	19,198	0.01%
2024/02/27	6.1	381.96	8	383.75	382.00	-1.9	19,253	-0.01%
2024/02/26	9.3	380.98	7	381.50	380.00	2.3	19,419	0.01%
2024/02/23	15	387.10	15.1	386.92	386.00	-0.1	19,620	0.00%
2024/02/22	16.3	387.00	8	388.50	382.00	8.3	19,604	0.04%
2024/02/21	33.4	384.63	31.4	387.95	380.00	2	19,883	0.01%
2024/02/20	49.9	410.76	43.5	415.71	400.00	6.3	19,888	0.03%
2024/02/19	41.4	429.53	35	433.91	415.00	6.4	19,708	0.03%
2024/02/16	44.6	448.79	32.6	453.09	441.50	12	19,710	0.06%
2024/02/15	19.5	447.11	19.1	450.79	455.00	0.5	19,626	0.00%
2024/02/05	11.3	422.90	9.3	420.62	418.00	2	19,452	0.01%
2024/02/02	10.3	422.44	25.1	425.73	421.00	-14.8	19,498	-0.08%
2024/02/01	17	419.56	13.2	417.60	411.00	3.8	19,353	0.02%
2024/01/31	5.1	419.45	2.2	423.93	416.50	2.9	19,344	0.01%
2024/01/30	3.1	426.02	9	426.34	430.00	-5.9	19,350	-0.03%
2024/01/29	9.6	420.63	8	420.00	420.50	1.6	19,371	0.01%
2024/01/26	15	427.04	5	426.30	422.00	10	19,472	0.05%
2024/01/25	22	437.55	25	436.46	439.50	-3	19,553	-0.02%
2024/01/24	3	427.00	5.1	428.75	429.00	-2.1	19,605	-0.01%
2024/01/23	4	441.63	4	441.63	437.00	0	19,739	0.00%
2024/01/22	7	443.07	9	442.78	448.00	-2	19,787	-0.01%
2024/01/19	33.1	436.07	12.2	434.17	430.00	20.9	19,771	0.11%
2024/01/18	24	423.87	41.1	423.61	423.50	-17.1	19,624	-0.09%
2024/01/17	26	434.19	24	435.17	428.00	2	19,804	0.01%
2024/01/16	33.2	427.83	28.3	427.59	429.50	4.9	19,718	0.02%
2024/01/15	29	417.12	24.1	415.13	411.50	4.9	19,409	0.03%
2024/01/12	26.1	422.27	21.1	420.04	421.50	5	19,403	0.03%
2024/01/11	27.1	399.78	63.2	403.26	422.50	-36.2	19,203	-0.19%
2024/01/10	14.1	382.25	23	380.18	387.00	-9	18,815	-0.05%
2024/01/09	36.1	381.01	32	381.56	375.50	4.1	19,198	0.02%
2024/01/08	15.2	382.63	13.1	384.32	377.00	2.1	19,208	0.01%
2024/01/05	17.1	381.76	30.1	380.03	384.00	-13	19,186	-0.07%
2024/01/04	13	369.93	12	372.08	372.00	1	19,117	0.01%
2024/01/03	12.1	365.94	27.2	367.59	373.00	-15.1	19,381	-0.08%
2024/01/02	5	354.00	5	358.30	360.00	0	19,188	0.00%
2023/12/29	7	353.79	8	356.88	357.00	-1	19,396	-0.01%
2023/12/28	14	358.68	9	361.56	354.50	5	19,425	0.03%
2023/12/27	8	360.56	7	362.07	362.50	1	19,385	0.01%
2023/12/26	6	361.92	11	363.73	361.00	-5	19,483	-0.03%
2023/12/25	8	357.50	4	356.63	357.00	4	19,539	0.02%
2023/12/22	5	357.30	6	357.33	358.00	-1	19,741	0.00%
2023/12/21	34.2	353.98	24	356.46	350.50	10.2	19,791	0.05%
2023/12/20	6.1	367.34	0	0.00	365.50	6.1	19,736	0.03%
2023/12/19	14	371.04	13	369.50	373.50	1	19,880	0.01%
2023/12/18	29	372.59	32	366.20	367.00	-3	20,079	-0.01%
2023/12/15	33	368.88	31	369.56	361.00	2	20,106	0.01%
2023/12/14	44.1	372.99	40	370.16	369.00	4	20,167	0.02%
2023/12/13	32	372.28	17.3	373.30	368.00	14.7	20,049	0.07%
2023/12/12	21	376.11	26	377.17	382.50	-5	20,136	-0.02%
2023/12/11	21	365.12	17.2	367.13	361.50	3.9	19,961	0.02%
2023/12/08	29.1	364.96	38	367.46	370.00	-9	20,159	-0.04%
2023/12/07	20	360.85	21	361.74	357.50	-1	20,283	0.00%
2023/12/06	34.3	366.26	26.1	368.52	361.50	8.2	20,444	0.04%
2023/12/05	32.2	369.04	38	373.92	363.50	-5.9	20,557	-0.03%
2023/12/04	27	384.11	18.2	387.14	380.00	8.8	20,635	0.04%
2023/12/01	25.1	387.55	23.3	387.58	391.00	1.7	20,733	0.01%
2023/11/30	21.1	380.22	21.2	384.21	385.50	-0.2	20,695	0.00%
2023/11/29	49.5	372.54	61.6	374.94	380.00	-12.1	20,458	-0.06%
2023/11/28	11.2	355.11	33.2	355.20	361.00	-22	20,092	-0.11%
2023/11/27	9.1	334.64	1.4	337.86	331.00	7.7	19,840	0.04%
2023/11/24	14	341.07	12	338.79	344.00	2	20,119	0.01%
2023/11/23	29.1	337.47	16.1	338.39	336.00	13	20,142	0.06%
2023/11/22	21.2	347.27	25.2	349.09	346.00	-4	20,082	-0.02%
2023/11/21	24	346.37	19	345.13	342.50	5	20,170	0.02%
2023/11/20	44.4	353.65	27.1	351.44	345.00	17.3	20,428	0.08%
2023/11/17	15.4	337.14	44.1	338.45	351.00	-28.7	20,281	-0.14%
2023/11/16	12	319.21	5	321.70	319.50	7	20,030	0.04%
2023/11/15	52	333.09	53	329.11	320.50	-1	20,265	0.00%
2023/11/14	17	336.32	18.1	334.67	331.00	-1.1	20,648	-0.01%
2023/11/13	15.1	331.83	24	333.85	334.00	-9	21,080	-0.04%
2023/11/10	35	329.04	31	329.18	323.50	4	21,400	0.02%
2023/11/09	19.1	330.12	19	331.21	333.50	0.1	21,561	0.00%
2023/11/08	25	330.14	26	331.23	335.50	-1	21,750	0.00%
2023/11/07	10	327.05	10	327.95	328.50	0	21,883	0.00%
2023/11/06	23	329.76	26	330.81	332.00	-3	21,808	-0.01%
2023/11/03	23	325.54	19	324.45	322.00	4	21,652	0.02%
2023/11/02	28	314.43	28	316.93	324.00	0	21,438	0.00%
2023/11/01	15	304.20	12	303.79	302.50	3	21,213	0.01%
2023/10/31	28	318.27	22	317.32	302.00	6	21,011	0.03%
2023/10/30	31.1	321.13	31	319.79	326.00	0.1	20,706	0.00%
2023/10/27	31	315.42	34	313.03	308.50	-3	20,545	-0.01%
2023/10/26	24.1	318.62	31.2	319.42	318.00	-7.2	20,428	-0.04%
2023/10/25	85.1	331.59	78	329.79	325.00	7.1	20,272	0.04%
2023/10/24	24	337.33	21	337.98	339.50	3	20,005	0.01%
2023/10/23	54	336.05	57	334.54	338.50	-3	19,784	-0.02%
2023/10/20	40.2	335.92	39	336.06	334.50	1.2	19,531	0.01%
2023/10/19	46.3	342.26	37	343.92	343.00	9.2	19,944	0.05%
2023/10/18	47.2	349.43	46	349.28	351.00	1.2	20,269	0.01%
2023/10/17	46.5	356.62	38.2	356.49	352.50	8.3	20,249	0.04%
2023/10/16	32.1	343.69	39.2	346.64	350.00	-7	20,262	-0.03%
2023/10/13	15.3	339.72	11	337.41	343.00	4.3	20,547	0.02%
2023/10/12	7.2	338.66	15.4	340.85	345.00	-8.2	20,918	-0.04%
2023/10/11	24	335.22	29	335.03	331.00	-5	21,100	-0.02%
2023/10/06	12	318.88	5.1	321.33	323.00	6.9	21,221	0.03%
2023/10/05	23.1	309.98	35.2	313.58	321.00	-12.1	21,269	-0.06%
2023/10/04	13	300.35	10	301.10	303.00	3	21,347	0.01%
2023/10/03	13.1	308.40	11.5	305.59	304.00	1.6	21,588	0.01%
2023/10/02	10.1	312.82	10.5	315.19	312.50	-0.5	21,981	0.00%
2023/09/28	14	307.04	14	308.32	306.00	0	22,153	0.00%
2023/09/27	27	301.37	26	304.10	306.00	1	22,691	0.00%
2023/09/26	16	307.78	7	310.29	303.00	9	22,997	0.04%
2023/09/25	14.1	309.59	13	310.38	309.50	1	23,198	0.00%
2023/09/22	22.2	300.73	18	302.17	304.50	4.2	23,162	0.02%
2023/09/21	36.1	302.54	30	300.70	298.00	6.1	23,315	0.03%
2023/09/20	17.1	319.12	14	319.11	315.50	3.1	23,080	0.01%
2023/09/19	17.2	332.33	16.2	333.35	322.50	1	23,122	0.00%
2023/09/18	6	339.83	4	343.00	344.50	2	23,117	0.01%
2023/09/15	25.1	351.35	12	345.63	338.00	13.1	23,086	0.06%
2023/09/14	22.1	354.26	31.3	356.28	356.50	-9.1	22,723	-0.04%
2023/09/13	18.1	334.68	17	338.50	348.00	1.1	22,482	0.00%
2023/09/12	18	338.50	16	327.63	325.50	2	22,316	0.01%
2023/09/11	16.1	350.53	19.1	352.43	346.50	-3.1	22,193	-0.01%
2023/09/08	18.1	360.58	15	359.73	360.00	3.1	21,987	0.01%
2023/09/07	12.2	364.57	19.1	366.62	369.50	-7	21,976	-0.03%
2023/09/06	27.2	363.29	30.2	365.58	367.00	-3	21,685	-0.01%
2023/09/05	6.2	345.31	7.4	349.82	357.00	-1.2	21,301	-0.01%
2023/09/04	8	342.19	11	342.64	345.00	-3	21,044	-0.01%
2023/09/01	15.1	345.54	14	348.36	335.00	1.1	20,849	0.01%
2023/08/31	10	344.00	11	344.77	345.00	-1	20,501	0.00%
2023/08/30	16.3	346.31	20.2	347.34	342.00	-3.9	20,321	-0.02%
2023/08/29	9.5	335.74	8	336.38	335.50	1.5	19,928	0.01%
2023/08/28	11	330.73	11	333.18	335.00	0	19,742	0.00%
2023/08/25	22.6	338.56	25	336.88	334.00	-2.4	19,539	-0.01%
2023/08/24	33	342.95	27	340.76	333.00	6	19,248	0.03%
2023/08/23	24	334.00	19	336.08	340.50	5	19,019	0.03%
2023/08/22	16	345.84	17.1	345.58	341.00	-1.1	18,776	-0.01%
2023/08/21	20	337.94	15	339.53	335.50	5	18,741	0.03%
2023/08/18	23.2	346.88	30.3	348.42	328.00	-7.1	18,462	-0.04%
2023/08/17	37.2	356.08	26.3	357.63	357.00	10.9	17,899	0.06%
2023/08/16	40.2	334.33	28.2	335.03	341.00	12.1	17,419	0.07%
2023/08/15	14.2	322.77	25.6	324.20	334.00	-11.5	17,012	-0.07%
2023/08/14	11.1	301.78	11.1	300.94	304.00	0	16,725	0.00%
2023/08/11	22.1	294.82	24.1	295.27	293.50	-2	16,465	-0.01%
2023/08/10	6.1	282.59	4.1	279.04	280.00	2.1	16,235	0.01%
2023/08/09	2.1	299.60	2.1	302.80	301.00	0	16,253	0.00%
2023/08/08	5.2	292.56	1	297.00	295.50	4.2	16,287	0.03%
2023/08/07	3.2	290.96	7.1	292.42	307.50	-4	16,315	-0.02%
2023/08/04	4.5	273.49	0	0.00	281.50	4.5	16,299	0.03%
2023/08/02	3	281.00	0	0.00	281.00	3	16,296	0.02%
2023/08/01	3	312.00	2	326.00	312.00	1	16,305	0.01%
2023/07/31	2	329.25	7.1	323.80	326.00	-5.1	16,364	-0.03%
2023/07/28	8	317.25	3.1	319.70	319.50	5	16,321	0.03%
2023/07/27	4.1	315.56	24	313.15	331.00	-19.9	16,358	-0.12%
2023/07/26	5	345.80	0	0.00	340.00	5	16,321	0.03%
2023/07/25	2	377.50	1	384.00	377.50	1	16,440	0.01%
2023/07/24	26	384.58	15	380.20	377.50	11	16,601	0.07%
2023/07/21	17	357.03	20	360.75	379.50	-3	16,376	-0.02%
2023/07/20	13	338.50	13	336.46	345.00	0	15,962	0.00%
2023/07/19	16	329.34	16	330.38	329.00	0	15,782	0.00%
2023/07/18	19	317.92	21	315.02	314.00	-2	15,305	-0.01%
2023/07/17	11	312.41	9	316.72	319.00	2	14,809	0.01%
2023/07/14	10	284.30	13.1	287.67	295.00	-3.1	14,264	-0.02%
2023/07/13	14	272.75	23	273.28	268.50	-9	13,808	-0.07%
2023/07/12	12	261.92	9	260.89	260.50	3	13,253	0.02%
2023/07/11	22	263.41	19.1	264.92	262.00	2.9	13,097	0.02%
2023/07/10	10	251.35	13	253.12	253.50	-3	12,812	-0.02%
2023/07/07	5	245.40	3	246.00	244.50	2	12,591	0.02%
2023/07/06	12	256.96	18	256.78	253.50	-6	12,163	-0.05%
2023/07/05	17	256.29	17.1	256.34	255.50	-0.1	11,910	0.00%
2023/07/04	21	238.90	24.5	242.04	250.50	-3.5	11,417	-0.03%
2023/07/03	9	224.61	11	227.00	228.00	-2	11,054	-0.02%
2023/06/30	5	212.10	4	212.00	211.00	1	10,835	0.01%
2023/06/29	9	209.56	9	209.94	210.00	0	10,851	0.00%
2023/06/28	2	204.00	2	201.00	201.00	0	10,717	0.00%
2023/06/27	8	203.81	9	200.88	198.00	-1	11,051	-0.01%
2023/06/26	5	201.20	4	201.38	202.00	1	11,102	0.01%
2023/06/21	6	194.33	7	195.57	199.00	-1	11,496	-0.01%
2023/06/20	19	199.26	3	198.00	196.00	16	11,548	0.14%
2023/06/19	2	195.00	7	196.93	196.50	-5	11,706	-0.04%
2023/06/16	7	193.43	9	193.22	193.00	-2	11,603	-0.02%
2023/06/15	13	190.46	25	190.14	190.00	-12	11,553	-0.10%
2023/06/14	10	188.00	4	188.38	186.00	6	11,600	0.05%
2023/06/13	20	185.63	10	186.30	187.50	10	11,641	0.09%
2023/06/12	1	175.50	7	175.43	174.50	-6	11,506	-0.05%
2023/06/09	0	0.00	2	172.50	173.50	-2	11,537	-0.02%
2023/06/08	2	168.25	0	0.00	168.50	2	11,624	0.02%
2023/06/07	1	171.00	0	0.00	172.00	1	11,779	0.01%
2023/06/05	2	172.75	2	173.50	173.00	0	12,355	0.00%
2023/06/02	0	0.00	1	172.00	172.00	-1	12,416	-0.01%
2023/05/31	2	171.50	2	172.00	171.50	0	12,750	0.00%
2023/05/30	2	172.00	1	171.50	172.50	1	12,802	0.01%
2023/05/29	3	174.67	3	174.67	173.50	0	12,820	0.00%
2023/05/26	2	173.18	3.4	169.38	168.50	-1.4	12,907	-0.01%
2023/05/25	7	173.93	4	172.75	170.50	3	13,281	0.02%
2023/05/24	2	167.50	0	0.00	167.00	2	13,602	0.01%
2023/05/23	4	171.75	5	171.00	171.00	-1	13,714	-0.01%
2023/05/22	6	168.58	8	169.50	168.50	-2	13,833	-0.01%
2023/05/19	4.1	170.65	6	171.00	172.00	-1.9	13,863	-0.01%
2023/05/18	1	168.50	1	168.00	167.50	0	13,979	0.00%
2023/05/17	0	0.00	1	165.50	166.50	-1	14,073	-0.01%
2023/05/16	2	162.25	0	0.00	162.00	2	14,134	0.01%
2023/05/11	1	168.50	1	165.50	164.50	0	14,585	0.00%
2023/05/10	5	169.30	6	168.92	169.50	-1	15,086	-0.01%
2023/05/09	4	167.50	6	167.92	168.00	-2	15,223	-0.01%
2023/05/08	6	172.00	7	171.14	168.50	-1	15,458	-0.01%
2023/05/05	2	169.50	2	170.00	170.00	0	16,178	0.00%
2023/05/04	5	167.30	4	168.25	169.00	1	16,439	0.01%
2023/05/03	1	166.00	2	166.50	166.00	-1	16,616	-0.01%
2023/05/02	11	168.64	11	165.73	170.00	0	16,586	0.00%
2023/04/28	9	164.78	8	165.25	164.00	1	16,619	0.01%
2023/04/27	5	160.10	10	160.00	160.00	-5	16,470	-0.03%
2023/04/26	15.1	160.20	3	160.83	158.50	12.1	16,309	0.07%
2023/04/25	7.2	172.94	6	169.42	171.00	1.2	15,999	0.01%
2023/04/24	4	179.75	3	176.67	177.00	1	15,830	0.01%
2023/04/21	4.1	189.51	4	188.50	184.50	0.1	15,754	0.00%
2023/04/20	2	186.00	2	189.50	191.00	0	15,770	0.00%
2023/04/19	3	190.33	6	188.75	188.50	-3	15,884	-0.02%
2023/04/18	0	0.00	4	195.75	191.50	-4	15,912	-0.03%
2023/04/17	0	0.00	3	192.00	194.50	-3	15,967	-0.02%
2023/04/14	5	194.10	1	193.50	194.50	4	16,057	0.02%
2023/04/13	8	192.38	3	192.50	192.00	5	16,143	0.03%
2023/04/12	3.1	195.66	2	196.50	196.50	1.1	16,172	0.01%
2023/04/11	5	197.40	4	197.75	197.50	1	16,198	0.01%
2023/04/10	5	200.70	5	201.00	199.50	0	16,385	0.00%