智原 (3035)-富邦-南員林券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
272.5
漲跌
▼6.5
漲幅
-2.33%
成交量
9,566張
產業
上市半導體類股
1460人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	9	278.56	9	275.17	272.50	0	8,787	0.00%
2024/05/14	8	276.94	7	278.50	279.00	1	9,059	0.01%
2024/05/13	5	274.50	6	272.83	272.00	-1	9,141	-0.01%
2024/05/10	8	278.74	6	273.00	273.00	2	9,396	0.02%
2024/05/09	10.2	281.14	5.4	276.61	276.50	4.8	9,548	0.05%
2024/05/08	5	282.50	5	282.00	282.00	0	9,612	0.00%
2024/05/07	5	279.60	8.2	280.55	281.00	-3.2	9,742	-0.03%
2024/05/06	5	288.80	3	285.00	285.00	2	9,809	0.02%
2024/05/03	38	289.92	38	293.67	289.00	0	9,974	0.00%
2024/05/02	26	290.25	10	292.00	288.50	16	10,181	0.16%
2024/04/30	15	297.80	10	295.45	294.00	5	10,399	0.05%
2024/04/29	15.2	298.01	6	301.33	297.50	9.2	10,499	0.09%
2024/04/26	12.9	289.11	12.1	295.10	295.50	0.8	10,648	0.01%
2024/04/25	9.1	284.94	14	279.71	279.00	-4.9	10,729	-0.05%
2024/04/24	24	297.64	12	294.96	294.50	12	10,820	0.11%
2024/04/23	16.1	292.47	15	292.47	295.00	1.1	11,021	0.01%
2024/04/22	7	296.57	13	297.04	290.00	-6	11,541	-0.05%
2024/04/19	15.2	317.06	13	313.58	306.00	2.2	11,660	0.02%
2024/04/18	5.3	318.13	7	319.71	322.00	-1.7	12,058	-0.01%
2024/04/17	10	317.25	12	316.75	314.00	-2	12,758	-0.02%
2024/04/16	12.1	309.87	7	316.64	313.00	5.1	12,920	0.04%
2024/04/15	4	314.00	3.1	318.48	312.50	0.9	13,093	0.01%
2024/04/12	4.1	320.23	2.3	321.52	323.00	1.8	13,337	0.01%
2024/04/11	6	319.93	0	323.50	318.50	6	13,637	0.04%
2024/04/10	15	329.57	4.1	329.76	329.00	10.9	13,758	0.08%
2024/04/09	2.1	331.01	2.2	333.27	329.00	-0.1	14,098	0.00%
2024/04/08	5.1	340.78	1	338.00	338.00	4.1	14,140	0.03%
2024/04/03	1	344.96	1	342.50	345.00	0	14,171	0.00%
2024/04/02	6	347.83	4	349.63	347.50	2	14,312	0.01%
2024/04/01	1.2	349.71	1	352.00	349.00	0.2	14,392	0.00%
2024/03/29	1	344.03	2.1	346.47	344.00	-1	14,472	-0.01%
2024/03/28	1	336.01	0	0.00	334.50	1	14,504	0.01%
2024/03/27	0	341.50	0	0.00	338.00	0	14,643	0.00%
2024/03/26	0	348.00	2	344.50	339.50	-2	14,942	-0.01%
2024/03/25	5.5	353.94	3	352.50	349.00	2.5	15,108	0.02%
2024/03/22	5	350.99	5.1	352.32	351.50	-0.1	15,234	0.00%
2024/03/21	2	345.50	2	352.25	345.50	0	15,435	0.00%
2024/03/20	1.2	351.80	1	354.00	347.50	0.2	15,647	0.00%
2024/03/19	1.6	349.25	5	352.50	350.00	-3.4	15,930	-0.02%
2024/03/18	1	357.88	2	354.50	359.00	-1	16,292	-0.01%
2024/03/15	9.1	362.08	6	353.67	354.50	3.1	16,844	0.02%
2024/03/14	11.2	352.59	17	358.30	362.00	-5.8	16,946	-0.03%
2024/03/13	4.1	346.35	5	358.30	345.00	-0.9	17,056	-0.01%
2024/03/12	10.2	363.50	0	0.00	361.50	10.2	17,194	0.06%
2024/03/11	2.2	363.88	0	0.00	363.00	2.2	17,407	0.01%
2024/03/08	7.4	378.57	13.7	369.03	362.50	-6.3	17,626	-0.04%
2024/03/07	21.3	386.33	25	384.40	375.00	-3.7	17,877	-0.02%
2024/03/06	9.8	387.17	1	389.00	392.00	8.8	18,100	0.05%
2024/03/05	6.2	406.17	3	407.33	401.00	3.2	18,356	0.02%
2024/03/04	3.3	409.34	3.4	407.20	403.00	0	18,934	0.00%
2024/03/01	7.3	398.24	23.5	398.05	398.50	-16.2	19,232	-0.08%
2024/02/29	12.3	387.04	8.1	388.15	387.00	4.2	19,198	0.02%
2024/02/27	11.1	378.63	16	382.63	382.00	-5	19,253	-0.03%
2024/02/26	4.2	380.92	2	382.50	380.00	2.2	19,419	0.01%
2024/02/23	24.2	387.54	12.5	389.36	386.00	11.7	19,620	0.06%
2024/02/22	13.6	385.99	9	386.61	382.00	4.6	19,604	0.02%
2024/02/21	34.5	388.93	21.4	382.87	380.00	13.1	19,883	0.07%
2024/02/20	22.5	411.44	15	406.80	400.00	7.5	19,888	0.04%
2024/02/19	24	424.77	13	420.04	415.00	11	19,708	0.06%
2024/02/16	10.5	447.71	13	445.49	441.50	-2.5	19,710	-0.01%
2024/02/15	22	452.61	15	449.80	455.00	7	19,626	0.04%
2024/02/05	5.1	426.07	5	420.00	418.00	0.1	19,452	0.00%
2024/02/02	15	423.61	15	425.67	421.00	0	19,498	0.00%
2024/02/01	7.1	417.36	8.1	415.15	411.00	-0.9	19,353	0.00%
2024/01/31	9.1	421.88	33.2	420.55	416.50	-24.2	19,344	-0.12%
2024/01/30	3	425.00	3.1	424.84	430.00	-0.1	19,350	0.00%
2024/01/29	12	421.96	11.2	422.59	420.50	0.8	19,371	0.00%
2024/01/26	15.2	428.34	13.1	423.12	422.00	2.1	19,472	0.01%
2024/01/25	12	433.08	19.1	434.59	439.50	-7.1	19,553	-0.04%
2024/01/24	6.1	428.37	17.5	427.43	429.00	-11.4	19,605	-0.06%
2024/01/23	4.1	443.14	2	443.50	437.00	2.1	19,739	0.01%
2024/01/22	28.1	442.58	34.1	445.49	448.00	-6	19,787	-0.03%
2024/01/19	61.1	437.25	34.1	432.15	430.00	27.1	19,771	0.14%
2024/01/18	4.6	421.06	3	425.50	423.50	1.6	19,624	0.01%
2024/01/17	74	433.86	61	428.93	428.00	13	19,804	0.07%
2024/01/16	65.1	427.73	59	427.95	429.50	6.1	19,718	0.03%
2024/01/15	15	416.33	8.3	417.14	411.50	6.7	19,409	0.03%
2024/01/12	40.3	426.85	40.1	423.12	421.50	0.2	19,403	0.00%
2024/01/11	45.1	403.87	55.2	413.99	422.50	-10.1	19,203	-0.05%
2024/01/10	18	378.39	24	380.75	387.00	-6	18,815	-0.03%
2024/01/09	22	380.00	21	384.14	375.50	1	19,198	0.01%
2024/01/08	12	380.33	12.1	383.25	377.00	-0.1	19,208	0.00%
2024/01/05	22.2	379.67	36.1	380.95	384.00	-14	19,186	-0.07%
2024/01/04	18	368.08	17.1	371.67	372.00	0.9	19,117	0.00%
2024/01/03	8	369.81	19.7	366.62	373.00	-11.7	19,381	-0.06%
2024/01/02	6	354.50	7.1	352.37	360.00	-1.1	19,188	-0.01%
2023/12/29	7	355.15	6.6	356.47	357.00	0.4	19,396	0.00%
2023/12/28	14.4	355.55	13	353.81	354.50	1.4	19,425	0.01%
2023/12/27	0.1	360.50	2	363.00	362.50	-1.9	19,385	-0.01%
2023/12/26	3.1	363.47	3	363.33	361.00	0.1	19,483	0.00%
2023/12/25	12	357.58	9	359.33	357.00	3	19,539	0.02%
2023/12/22	8.3	354.44	11.1	356.68	358.00	-2.8	19,741	-0.01%
2023/12/21	21.6	353.53	17.2	355.10	350.50	4.4	19,791	0.02%
2023/12/20	25.1	370.37	27	369.00	365.50	-1.9	19,736	-0.01%
2023/12/19	19	368.53	20	371.60	373.50	-1	19,880	-0.01%
2023/12/18	23	370.46	20	371.05	367.00	3	20,079	0.01%
2023/12/15	16.2	369.62	27	367.39	361.00	-10.9	20,106	-0.05%
2023/12/14	14.1	373.99	12.1	371.91	369.00	2	20,167	0.01%
2023/12/13	24.2	372.65	20	373.48	368.00	4.2	20,049	0.02%
2023/12/12	63	380.94	64.1	379.65	382.50	-1.1	20,136	-0.01%
2023/12/11	8	364.75	7	368.86	361.50	1	19,961	0.01%
2023/12/08	9.2	361.90	10	366.05	370.00	-0.8	20,159	0.00%
2023/12/07	13	356.85	5	361.60	357.50	8	20,283	0.04%
2023/12/06	8	370.75	29	373.22	361.50	-21	20,444	-0.10%
2023/12/05	19	367.84	12	367.21	363.50	7	20,557	0.03%
2023/12/04	21	383.60	17	381.15	380.00	4	20,635	0.02%
2023/12/01	17	384.53	18	388.97	391.00	-1	20,733	0.00%
2023/11/30	34	381.07	37.1	382.22	385.50	-3.1	20,695	-0.02%
2023/11/29	50	372.09	52.1	377.04	380.00	-2	20,458	-0.01%
2023/11/28	16	360.84	8	353.62	361.00	8	20,092	0.04%
2023/11/27	3	331.26	2	332.25	331.00	1	19,840	0.01%
2023/11/24	2	342.75	5	340.80	344.00	-3	20,119	-0.01%
2023/11/23	20	337.90	14	335.07	336.00	6	20,142	0.03%
2023/11/22	18	347.17	17	348.74	346.00	1	20,082	0.00%
2023/11/21	7	347.00	7	344.36	342.50	0	20,170	0.00%
2023/11/20	25	353.36	24	354.63	345.00	1	20,428	0.00%
2023/11/17	18	334.83	33.4	340.77	351.00	-15.4	20,281	-0.08%
2023/11/16	2	318.50	1.3	319.12	319.50	0.7	20,030	0.00%
2023/11/15	12	327.54	13	325.00	320.50	-1	20,265	0.00%
2023/11/14	11	334.55	13	335.73	331.00	-2	20,648	-0.01%
2023/11/13	10	332.75	2	333.00	334.00	8	21,080	0.04%
2023/11/10	14	332.36	13	332.12	323.50	1	21,400	0.00%
2023/11/09	4	330.88	4	332.13	333.50	0	21,561	0.00%
2023/11/08	9.3	329.15	12	331.21	335.50	-2.7	21,750	-0.01%
2023/11/07	16	327.25	13	327.85	328.50	3	21,883	0.01%
2023/11/06	15	329.43	17	330.59	332.00	-2	21,808	-0.01%
2023/11/03	12.4	323.78	11	324.95	322.00	1.4	21,652	0.01%
2023/11/02	9	316.72	12	318.13	324.00	-3	21,438	-0.01%
2023/11/01	29	303.31	23	301.17	302.50	6	21,213	0.03%
2023/10/31	8	317.11	8	313.13	302.00	0	21,011	0.00%
2023/10/30	4	316.88	28	319.57	326.00	-24	20,706	-0.12%
2023/10/27	41	314.76	21.1	316.39	308.50	19.9	20,545	0.10%
2023/10/26	24	319.17	40	318.73	318.00	-16	20,428	-0.08%
2023/10/25	31	332.05	29	328.07	325.00	2	20,272	0.01%
2023/10/24	10	336.75	25	338.50	339.50	-15	20,005	-0.07%
2023/10/23	48	336.69	16	336.75	338.50	32	19,784	0.16%
2023/10/20	14.1	336.57	27	335.19	334.50	-12.9	19,531	-0.07%
2023/10/19	25.1	341.91	21	342.52	343.00	4.1	19,944	0.02%
2023/10/18	21.1	354.25	23	355.30	351.00	-1.9	20,269	-0.01%
2023/10/17	31.1	361.92	22.1	358.01	352.50	9	20,249	0.04%
2023/10/16	12	342.09	13	342.81	350.00	-1	20,262	0.00%
2023/10/13	5	339.00	2	342.00	343.00	3	20,547	0.01%
2023/10/12	3	337.83	5.4	341.99	345.00	-2.4	20,918	-0.01%
2023/10/11	25	336.44	30.3	335.56	331.00	-5.3	21,100	-0.03%
2023/10/06	26	321.19	25	318.22	323.00	1	21,221	0.00%
2023/10/05	16.4	318.70	16	314.78	321.00	0.4	21,269	0.00%
2023/10/04	3	300.67	3	300.50	303.00	0	21,347	0.00%
2023/10/03	3	306.67	1	313.00	304.00	2	21,588	0.01%
2023/10/02	2	315.25	3	312.33	312.50	-1	21,981	0.00%
2023/09/28	7.1	307.50	6	306.58	306.00	1.1	22,153	0.00%
2023/09/27	13	303.27	40	302.19	306.00	-27	22,691	-0.12%
2023/09/26	9	309.11	8	304.25	303.00	1	22,997	0.00%
2023/09/25	6	313.75	7	314.22	309.50	-1	23,198	0.00%
2023/09/22	45	301.40	22	299.91	304.50	23	23,162	0.10%
2023/09/21	17	303.21	15.3	302.12	298.00	1.7	23,315	0.01%
2023/09/20	7	320.43	6	321.92	315.50	1	23,080	0.00%
2023/09/19	38.2	329.79	21.9	329.61	322.50	16.3	23,122	0.07%
2023/09/18	3	342.17	3	342.00	344.50	0	23,117	0.00%
2023/09/15	28.1	350.54	18	350.97	338.00	10.1	23,086	0.04%
2023/09/14	17	356.32	19	356.68	356.50	-2	22,723	-0.01%
2023/09/13	12	333.29	13	335.00	348.00	-1	22,482	0.00%
2023/09/12	14.1	338.60	18.3	331.35	325.50	-4.2	22,316	-0.02%
2023/09/11	11	357.36	11.5	349.94	346.50	-0.5	22,193	0.00%
2023/09/08	10.2	358.38	12	359.58	360.00	-1.8	21,987	-0.01%
2023/09/07	13	364.04	15.2	364.97	369.50	-2.2	21,976	-0.01%
2023/09/06	17.1	366.92	17	365.91	367.00	0.1	21,685	0.00%
2023/09/05	11	353.18	12	353.96	357.00	-1	21,301	0.00%
2023/09/04	12.3	342.19	14	342.47	345.00	-1.7	21,044	-0.01%
2023/09/01	13	349.65	23	342.33	335.00	-10	20,849	-0.05%
2023/08/31	19	344.74	21	344.62	345.00	-2	20,501	-0.01%
2023/08/30	39.2	348.54	31	345.89	342.00	8.2	20,321	0.04%
2023/08/29	12	338.57	10	336.10	335.50	2	19,928	0.01%
2023/08/28	23	328.50	22	330.00	335.00	1	19,742	0.01%
2023/08/25	43	338.81	66.1	336.93	334.00	-23.1	19,539	-0.12%
2023/08/24	26.2	341.66	41.2	336.92	333.00	-15	19,248	-0.08%
2023/08/23	14.1	335.78	20	336.20	340.50	-5.9	19,019	-0.03%
2023/08/22	32	344.97	11.1	345.19	341.00	20.9	18,776	0.11%
2023/08/21	5	338.50	1.1	347.44	335.50	3.9	18,741	0.02%
2023/08/18	32.2	344.93	33.4	345.15	328.00	-1.3	18,462	-0.01%
2023/08/17	8.9	355.01	18	357.17	357.00	-9.2	17,899	-0.05%
2023/08/16	20.5	336.99	18	338.03	341.00	2.5	17,419	0.01%
2023/08/15	9	323.44	7.2	332.38	334.00	1.8	17,012	0.01%
2023/08/14	7	298.14	8.1	302.15	304.00	-1.1	16,725	-0.01%
2023/08/11	6	292.67	7	295.71	293.50	-1	16,465	-0.01%
2023/08/10	4.1	280.88	2.5	283.64	280.00	1.6	16,235	0.01%
2023/08/09	5.4	303.98	0.3	303.50	301.00	5.1	16,253	0.03%
2023/08/08	2	298.25	1	288.50	295.50	1	16,287	0.01%
2023/08/07	5.2	303.10	0.1	309.00	307.50	5.1	16,315	0.03%
2023/08/04	5.1	272.87	3	275.67	281.50	2.1	16,299	0.01%
2023/08/02	2.2	293.50	1	309.50	281.00	1.2	16,296	0.01%
2023/08/01	1.1	313.14	1	318.00	312.00	0.1	16,305	0.00%
2023/07/31	7.4	326.39	5	324.30	326.00	2.4	16,364	0.01%
2023/07/28	3	321.50	7	318.57	319.50	-4	16,321	-0.02%
2023/07/27	16.1	317.13	6.4	312.92	331.00	9.7	16,358	0.06%
2023/07/26	7.2	340.17	1	343.00	340.00	6.2	16,321	0.04%
2023/07/25	1.2	388.58	1	383.00	377.50	0.2	16,440	0.00%
2023/07/24	13.3	387.51	7	380.07	377.50	6.3	16,601	0.04%
2023/07/21	15	356.30	16.1	365.52	379.50	-1.1	16,376	-0.01%
2023/07/20	16	338.81	16.5	334.03	345.00	-0.5	15,962	0.00%
2023/07/19	8	331.38	13	326.19	329.00	-5	15,782	-0.03%
2023/07/18	30.1	324.70	29	319.71	314.00	1.1	15,305	0.01%
2023/07/17	18.4	314.75	19	315.84	319.00	-0.7	14,809	0.00%
2023/07/14	9	286.06	13	289.15	295.00	-4	14,264	-0.03%
2023/07/13	26	272.63	29	273.53	268.50	-3	13,808	-0.02%
2023/07/12	11	260.45	12	260.33	260.50	-1	13,253	-0.01%
2023/07/11	15.2	261.41	36.3	263.75	262.00	-21.1	13,097	-0.16%
2023/07/10	7	251.07	4	253.13	253.50	3	12,812	0.02%
2023/07/07	23	246.48	24.1	245.62	244.50	-1.1	12,591	-0.01%
2023/07/06	15	257.40	12	258.63	253.50	3	12,163	0.02%
2023/07/05	48	255.63	51.4	256.89	255.50	-3.4	11,910	-0.03%
2023/07/04	22	242.18	37	240.18	250.50	-15	11,417	-0.13%
2023/07/03	35	228.11	25	223.16	228.00	10	11,054	0.09%
2023/06/30	9	211.28	17	210.68	211.00	-8	10,835	-0.07%
2023/06/29	38	211.50	35	209.17	210.00	3	10,851	0.03%
2023/06/28	18	201.94	21	202.00	201.00	-3	10,717	-0.03%
2023/06/27	16.1	201.91	14.2	202.90	198.00	1.9	11,051	0.02%
2023/06/26	19	203.05	32	202.72	202.00	-13	11,102	-0.12%
2023/06/21	9	192.56	19	196.63	199.00	-10	11,496	-0.09%
2023/06/20	4.1	198.59	12	197.92	196.00	-8	11,548	-0.07%
2023/06/19	11	196.09	9	196.72	196.50	2	11,706	0.02%
2023/06/16	12	192.13	21.6	194.01	193.00	-9.6	11,603	-0.08%
2023/06/15	15	189.77	51	189.94	190.00	-36	11,553	-0.31%
2023/06/14	14.1	187.51	6.1	187.20	186.00	8	11,600	0.07%
2023/06/13	9.3	186.52	77.5	186.22	187.50	-68.2	11,641	-0.59%
2023/06/12	32	175.11	3	175.83	174.50	29	11,506	0.25%
2023/06/09	3	170.50	10.2	172.85	173.50	-7.2	11,537	-0.06%
2023/06/08	26.3	169.29	24	168.52	168.50	2.3	11,624	0.02%
2023/06/07	0.3	171.18	0	0.00	172.00	0.3	11,779	0.00%
2023/06/06	5.2	171.31	6	171.42	170.50	-0.8	12,282	-0.01%
2023/06/05	1	173.00	1	173.00	173.00	0	12,355	0.00%
2023/06/02	10.3	173.50	2.1	174.93	172.00	8.2	12,416	0.07%
2023/06/01	3	170.67	0	0.00	173.00	3	12,476	0.02%
2023/05/31	3	172.00	5	172.40	171.50	-2	12,750	-0.02%
2023/05/30	16	171.75	2	171.50	172.50	14	12,802	0.11%
2023/05/29	33.1	173.90	23.5	174.90	173.50	9.6	12,820	0.07%
2023/05/26	7	172.29	7.1	169.85	168.50	-0.1	12,907	0.00%
2023/05/25	5	172.20	2	172.75	170.50	3	13,281	0.02%
2023/05/24	12.8	167.29	4.5	167.39	167.00	8.3	13,602	0.06%
2023/05/23	0	0.00	7	172.07	171.00	-7	13,714	-0.05%
2023/05/22	28.7	169.76	6	169.25	168.50	22.7	13,833	0.16%
2023/05/19	14.2	171.11	12	171.58	172.00	2.2	13,863	0.02%
2023/05/18	5	167.80	4	168.00	167.50	1	13,979	0.01%
2023/05/17	2.4	165.57	3	165.50	166.50	-0.7	14,073	0.00%
2023/05/16	5	165.50	0	0.00	162.00	5	14,134	0.04%
2023/05/15	3	163.67	0	0.00	164.50	3	14,162	0.02%
2023/05/12	0	0.00	4	164.50	167.00	-4	14,331	-0.03%
2023/05/11	1	167.50	1	165.00	164.50	0	14,585	0.00%
2023/05/09	0.2	167.50	1	167.00	168.00	-0.8	15,223	-0.01%
2023/05/08	11	170.77	1	170.50	168.50	10	15,458	0.06%
2023/05/04	6.1	167.34	5	168.50	169.00	1.1	16,439	0.01%
2023/05/03	4	166.75	3	166.50	166.00	1	16,616	0.01%
2023/05/02	15	169.50	28	167.32	170.00	-13	16,586	-0.08%
2023/04/28	9.1	164.45	9	164.78	164.00	0.1	16,619	0.00%
2023/04/27	30.3	160.66	17	161.18	160.00	13.3	16,470	0.08%
2023/04/26	25.2	160.27	18.7	160.83	158.50	6.5	16,309	0.04%
2023/04/25	15.2	171.32	8	172.06	171.00	7.2	15,999	0.05%
2023/04/24	14.1	178.29	7	181.07	177.00	7.1	15,830	0.04%
2023/04/21	14.5	187.16	9	185.44	184.50	5.5	15,754	0.03%
2023/04/20	14	189.36	19.2	188.10	191.00	-5.2	15,770	-0.03%
2023/04/19	2	188.75	3	188.67	188.50	-1	15,884	-0.01%
2023/04/18	16	194.66	12.6	192.90	191.50	3.4	15,912	0.02%
2023/04/17	10	192.60	13	193.27	194.50	-3	15,967	-0.02%
2023/04/14	17.1	194.38	16	193.63	194.50	1.1	16,057	0.01%
2023/04/13	31	193.29	13.1	191.68	192.00	17.9	16,143	0.11%
2023/04/12	23.1	196.54	23	196.54	196.50	0.1	16,172	0.00%
2023/04/11	38.2	197.50	28	197.20	197.50	10.2	16,198	0.06%
2023/04/10	5	200.70	1.3	202.54	199.50	3.7	16,385	0.02%