智原 (3035)-富邦-信義券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
279.0
漲跌
▲7.0
漲幅
+2.57%
成交量
5,479張
產業
上市半導體類股
1460人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	279.50	2	276.25	279.00	0	9,059	0.00%
2024/05/13	4	272.38	1	274.00	272.00	3	9,141	0.03%
2024/05/10	1.1	273.10	1.5	271.11	273.00	-0.4	9,396	0.00%
2024/05/09	0	278.00	0	0.00	276.50	0	9,548	0.00%
2024/05/08	1	282.00	2	282.00	282.00	-1	9,612	-0.01%
2024/05/07	1.1	277.64	3	279.83	281.00	-1.9	9,742	-0.02%
2024/05/06	3.1	286.16	1.2	292.09	285.00	1.9	9,809	0.02%
2024/05/03	2	290.50	1	289.50	289.00	1	9,974	0.01%
2024/05/02	2	291.00	1	293.50	288.50	1	10,181	0.01%
2024/04/30	1	297.48	1	301.50	294.00	0	10,399	0.00%
2024/04/29	8.2	302.87	8	298.44	297.50	0.2	10,499	0.00%
2024/04/26	4.3	295.87	0.1	293.01	295.50	4.2	10,648	0.04%
2024/04/25	1.3	280.82	5.3	287.64	279.00	-3.9	10,729	-0.04%
2024/04/24	5	298.39	4.1	296.34	294.50	0.9	10,820	0.01%
2024/04/23	4	293.75	3	291.33	295.00	1	11,021	0.01%
2024/04/22	4.1	300.83	5	300.20	290.00	-0.9	11,541	-0.01%
2024/04/19	4.1	316.20	4	304.50	306.00	0.1	11,660	0.00%
2024/04/18	1	310.00	1	317.50	322.00	0	12,058	0.00%
2024/04/17	1	315.00	2	318.50	314.00	-1	12,758	-0.01%
2024/04/16	13.1	312.87	12.4	313.69	313.00	0.7	12,920	0.01%
2024/04/15	0.2	314.67	0	316.50	312.50	0.1	13,093	0.00%
2024/04/12	3.1	317.50	4.5	320.94	323.00	-1.4	13,337	-0.01%
2024/04/11	6.3	323.98	6.1	319.50	318.50	0.2	13,637	0.00%
2024/04/10	1.3	330.38	0	0.00	329.00	1.3	13,758	0.01%
2024/04/09	2.2	333.37	1	330.00	329.00	1.2	14,098	0.01%
2024/04/08	4.7	341.27	1	338.50	338.00	3.7	14,140	0.03%
2024/04/03	2.3	339.85	1	345.00	345.00	1.3	14,171	0.01%
2024/04/02	4	348.63	4.2	348.45	347.50	-0.2	14,312	0.00%
2024/04/01	4	349.63	1	353.00	349.00	3	14,392	0.02%
2024/03/29	8	342.94	8	344.81	344.00	0	14,472	0.00%
2024/03/28	1.2	341.65	1	334.50	334.50	0.2	14,504	0.00%
2024/03/27	1.5	342.14	1	341.00	338.00	0.5	14,643	0.00%
2024/03/26	6	345.17	1	339.50	339.50	5	14,942	0.03%
2024/03/25	7	355.14	3	349.00	349.00	4	15,108	0.03%
2024/03/22	0	0.00	1	354.50	351.50	-1	15,234	-0.01%
2024/03/21	0.5	351.50	0	0.00	345.50	0.5	15,435	0.00%
2024/03/20	6	348.25	0	0.00	347.50	6	15,647	0.04%
2024/03/19	5.5	352.71	4.1	350.28	350.00	1.3	15,930	0.01%
2024/03/18	0.1	356.96	0	0.00	359.00	0.1	16,292	0.00%
2024/03/15	2	359.50	1	354.50	354.50	1	16,844	0.01%
2024/03/14	4	357.00	3	353.33	362.00	1	16,946	0.01%
2024/03/13	7.3	351.02	3	350.83	345.00	4.3	17,056	0.03%
2024/03/12	3.1	365.96	1	361.50	361.50	2.1	17,194	0.01%
2024/03/11	4	366.63	3.2	366.52	363.00	0.9	17,407	0.00%
2024/03/08	8.2	373.73	6.1	373.00	362.50	2.1	17,626	0.01%
2024/03/07	5.8	383.05	2	376.50	375.00	3.8	17,877	0.02%
2024/03/06	8.3	387.66	9	387.22	392.00	-0.7	18,100	0.00%
2024/03/05	18	407.97	15	404.43	401.00	3	18,356	0.02%
2024/03/04	15.1	405.71	29.2	407.91	403.00	-14.2	18,934	-0.07%
2024/03/01	12	398.79	8	399.00	398.50	4	19,232	0.02%
2024/02/29	2.1	384.13	3	388.00	387.00	-1	19,198	0.00%
2024/02/27	5.1	384.25	3.2	382.81	382.00	1.9	19,253	0.01%
2024/02/26	5	381.10	5	380.10	380.00	0	19,419	0.00%
2024/02/23	16	387.66	5	388.00	386.00	11	19,620	0.06%
2024/02/22	10	387.00	9	384.50	382.00	1	19,604	0.01%
2024/02/21	8.2	387.42	39	385.77	380.00	-30.8	19,883	-0.16%
2024/02/20	19.2	407.09	9	410.17	400.00	10.2	19,888	0.05%
2024/02/19	4.4	422.36	3	434.17	415.00	1.4	19,708	0.01%
2024/02/16	11.5	446.57	15	443.80	441.50	-3.5	19,710	-0.02%
2024/02/15	10.1	447.06	15.1	449.22	455.00	-5	19,626	-0.03%
2024/02/05	2.3	423.33	3	420.33	418.00	-0.7	19,452	0.00%
2024/02/02	26	424.10	17	424.85	421.00	9	19,498	0.05%
2024/02/01	13	416.23	7	416.00	411.00	6	19,353	0.03%
2024/01/31	5	423.80	4	418.13	416.50	1	19,344	0.01%
2024/01/30	3	424.33	4	425.88	430.00	-1	19,350	-0.01%
2024/01/29	3	422.50	3	420.33	420.50	0	19,371	0.00%
2024/01/26	104	431.89	104	423.63	422.00	0	19,472	0.00%	大買/大賣/
2024/01/25	5	433.70	6	435.93	439.50	-1	19,553	-0.01%
2024/01/24	6	428.33	8	428.44	429.00	-2	19,605	-0.01%
2024/01/23	1	444.50	1	440.00	437.00	0	19,739	0.00%
2024/01/22	32.1	440.41	23	440.20	448.00	9.1	19,787	0.05%
2024/01/19	46	435.16	56.1	437.98	430.00	-10.1	19,771	-0.05%
2024/01/18	4	422.25	5	423.10	423.50	-1	19,624	-0.01%
2024/01/17	8.3	430.23	5	431.40	428.00	3.3	19,804	0.02%
2024/01/16	30.1	426.53	46.1	428.56	429.50	-16	19,718	-0.08%
2024/01/15	2	416.74	2	410.75	411.50	0	19,409	0.00%
2024/01/12	45.1	420.79	43.2	423.28	421.50	1.9	19,403	0.01%
2024/01/11	7.2	401.93	11.1	407.10	422.50	-3.9	19,203	-0.02%
2024/01/10	0.1	384.00	7.1	383.31	387.00	-7	18,815	-0.04%
2024/01/09	0.1	378.50	0	0.00	375.50	0.1	19,198	0.00%
2024/01/08	3	383.83	11.1	386.43	377.00	-8.1	19,208	-0.04%
2024/01/05	27.1	381.10	33.3	382.05	384.00	-6.3	19,186	-0.03%
2024/01/04	6	367.25	7	370.50	372.00	-1	19,117	-0.01%
2024/01/03	3.1	368.34	5.1	370.97	373.00	-2	19,381	-0.01%
2024/01/02	1	351.00	11	354.32	360.00	-10	19,188	-0.05%
2023/12/29	9	355.83	1	357.00	357.00	8	19,396	0.04%
2023/12/28	3	352.83	1	359.50	354.50	2	19,425	0.01%
2023/12/27	2	361.75	12	362.17	362.50	-10	19,385	-0.05%
2023/12/26	12	363.83	2	361.75	361.00	10	19,483	0.05%
2023/12/25	1	358.50	0	0.00	357.00	1	19,539	0.01%
2023/12/22	1	357.00	1	355.50	358.00	0	19,741	0.00%
2023/12/21	5	353.21	1	355.00	350.50	4	19,791	0.02%
2023/12/20	3	368.17	1	369.50	365.50	2	19,736	0.01%
2023/12/19	4	372.00	5	368.60	373.50	-1	19,880	-0.01%
2023/12/18	2	373.50	5	369.90	367.00	-3	20,079	-0.01%
2023/12/15	4	365.50	3	362.83	361.00	1	20,106	0.00%
2023/12/14	4	371.73	2	374.00	369.00	2	20,167	0.01%
2023/12/13	10	371.55	4	374.00	368.00	6	20,049	0.03%
2023/12/12	6.1	373.64	23	376.63	382.50	-16.9	20,136	-0.08%
2023/12/11	34	364.96	0	0.00	361.50	34	19,961	0.17%
2023/12/08	16	369.44	5	364.80	370.00	11	20,159	0.05%
2023/12/07	4	356.38	2	360.00	357.50	2	20,283	0.01%
2023/12/06	4	366.88	5	369.60	361.50	-1	20,444	0.00%
2023/12/05	9.1	368.22	0	0.00	363.50	9.1	20,557	0.04%
2023/12/04	12.1	382.37	9	384.17	380.00	3.1	20,635	0.02%
2023/12/01	20	382.38	23	389.46	391.00	-3	20,733	-0.01%
2023/11/30	5	379.20	4	381.63	385.50	1	20,695	0.00%
2023/11/29	24	363.77	26	364.31	380.00	-2	20,458	-0.01%
2023/11/28	11	344.77	25	350.16	361.00	-14	20,092	-0.07%
2023/11/27	4	334.50	0	0.00	331.00	4	19,840	0.02%
2023/11/24	2	340.50	12	342.71	344.00	-10	20,119	-0.05%
2023/11/23	16.2	337.37	3	336.50	336.00	13.2	20,142	0.07%
2023/11/22	9	349.06	31	350.55	346.00	-22	20,082	-0.11%
2023/11/21	23	347.46	12	343.46	342.50	11	20,170	0.05%
2023/11/20	137	349.78	116	350.62	345.00	21	20,428	0.10%	大買/大賣/
2023/11/17	3	337.50	16.7	340.87	351.00	-13.7	20,281	-0.07%
2023/11/16	1.2	320.02	0	0.00	319.50	1.2	20,030	0.01%
2023/11/15	3	324.33	1	331.00	320.50	2	20,265	0.01%
2023/11/14	10	333.25	8.1	337.80	331.00	1.9	20,648	0.01%
2023/11/13	2	334.75	6	332.92	334.00	-4	21,080	-0.02%
2023/11/10	7	325.93	2	328.00	323.50	5	21,400	0.02%
2023/11/09	4	331.75	3	331.67	333.50	1	21,561	0.00%
2023/11/08	5.2	331.77	10	332.70	335.50	-4.9	21,750	-0.02%
2023/11/07	1	324.00	1	325.50	328.50	0	21,883	0.00%
2023/11/06	3	330.33	7	330.79	332.00	-4	21,808	-0.02%
2023/11/03	2	324.00	2.1	328.26	322.00	-0.1	21,652	0.00%
2023/11/02	5.1	315.04	9	318.28	324.00	-3.9	21,438	-0.02%
2023/11/01	8	304.75	3	302.33	302.50	5	21,213	0.02%
2023/10/31	14	315.46	10.1	327.01	302.00	3.9	21,011	0.02%
2023/10/30	1	316.00	6	320.67	326.00	-5	20,706	-0.02%
2023/10/27	10	312.15	7	314.00	308.50	3	20,545	0.01%
2023/10/26	3	319.50	4.1	320.21	318.00	-1.1	20,428	-0.01%
2023/10/25	13	328.31	8	331.56	325.00	5	20,272	0.02%
2023/10/24	3	335.83	4	338.13	339.50	-1	20,005	0.00%
2023/10/23	12.1	335.57	10	336.90	338.50	2.1	19,784	0.01%
2023/10/20	7	334.50	6	337.50	334.50	1	19,531	0.01%
2023/10/19	11	343.45	8.2	345.10	343.00	2.8	19,944	0.01%
2023/10/18	9	351.11	12	351.79	351.00	-3	20,269	-0.01%
2023/10/17	26	358.00	18	362.33	352.50	8	20,249	0.04%
2023/10/16	3	346.00	7	345.64	350.00	-4	20,262	-0.02%
2023/10/13	11	335.82	16	339.69	343.00	-5	20,547	-0.02%
2023/10/12	2	337.25	3	341.00	345.00	-1	20,918	0.00%
2023/10/11	13	333.35	7	336.64	331.00	6	21,100	0.03%
2023/10/06	4	316.75	7	320.50	323.00	-3	21,221	-0.01%
2023/10/05	3	317.17	12.1	319.46	321.00	-9.1	21,269	-0.04%
2023/10/04	5.1	304.01	16	301.22	303.00	-10.9	21,347	-0.05%
2023/10/03	7	305.16	1	308.50	304.00	6	21,588	0.03%
2023/10/02	5.1	312.30	17.1	314.47	312.50	-12	21,981	-0.05%
2023/09/28	5.5	305.58	5	312.50	306.00	0.5	22,153	0.00%
2023/09/27	3	299.33	1	305.50	306.00	2	22,691	0.01%
2023/09/26	0.1	306.70	1	303.50	303.00	-1	22,997	0.00%
2023/09/25	1.1	312.00	1	318.00	309.50	0.1	23,198	0.00%
2023/09/22	1	303.50	1	293.50	304.50	0	23,162	0.00%
2023/09/21	2	305.00	0	298.00	298.00	2	23,315	0.01%
2023/09/20	1	323.00	1.1	322.14	315.50	-0.1	23,080	0.00%
2023/09/19	5	334.90	2	330.00	322.50	3	23,122	0.01%
2023/09/18	3	344.17	1	345.00	344.50	2	23,117	0.01%
2023/09/15	30	349.88	17	351.62	338.00	13	23,086	0.06%
2023/09/14	9	355.72	13	354.35	356.50	-4	22,723	-0.02%
2023/09/13	84	343.95	85	335.25	348.00	-1	22,482	0.00%
2023/09/12	17	341.50	23	335.83	325.50	-6	22,316	-0.03%
2023/09/11	23	350.17	30	348.53	346.50	-7	22,193	-0.03%
2023/09/08	25.1	360.47	30	359.43	360.00	-4.9	21,987	-0.02%
2023/09/07	8	365.94	3	364.67	369.50	5	21,976	0.02%
2023/09/06	21	359.79	31	362.47	367.00	-10	21,685	-0.05%
2023/09/05	16	351.78	14	345.89	357.00	2	21,301	0.01%
2023/09/04	12	342.83	3	341.33	345.00	9	21,044	0.04%
2023/09/01	24	347.15	21.3	348.50	335.00	2.7	20,849	0.01%
2023/08/31	16	344.84	12	345.08	345.00	4	20,501	0.02%
2023/08/30	28.1	346.43	36.1	347.78	342.00	-8	20,321	-0.04%
2023/08/29	20	337.55	76	339.46	335.50	-56	19,928	-0.28%
2023/08/28	101	330.23	95	334.06	335.00	6	19,742	0.03%	大買/
2023/08/25	129.2	337.00	61	336.58	334.00	68.2	19,539	0.35%	大買/
2023/08/24	54	348.10	52	349.37	333.00	2	19,248	0.01%
2023/08/23	13	337.54	18	334.75	340.50	-5	19,019	-0.03%
2023/08/22	119	343.03	115	345.10	341.00	4	18,776	0.02%	大買/大賣/
2023/08/21	86	335.96	89	341.00	335.50	-3	18,741	-0.02%
2023/08/18	30.1	346.18	22	351.45	328.00	8.1	18,462	0.04%
2023/08/17	20	353.60	25.2	353.41	357.00	-5.2	17,899	-0.03%
2023/08/16	30.1	337.86	24	337.33	341.00	6.1	17,419	0.03%
2023/08/15	20	322.20	21	323.79	334.00	-1	17,012	-0.01%
2023/08/14	8	301.82	9	303.39	304.00	-1	16,725	-0.01%
2023/08/11	15.1	298.50	12	298.25	293.50	3.1	16,465	0.02%
2023/08/10	2	279.00	0	0.00	280.00	2	16,235	0.01%
2023/08/08	2	292.00	8	306.63	295.50	-6	16,287	-0.04%
2023/08/07	8	295.94	2	293.00	307.50	6	16,315	0.04%
2023/08/04	1	278.00	0	0.00	281.50	1	16,299	0.01%
2023/08/02	2	303.75	4	303.50	281.00	-2	16,296	-0.01%
2023/07/31	1	309.00	1	325.00	326.00	0	16,364	0.00%
2023/07/28	4	318.88	2	318.00	319.50	2	16,321	0.01%
2023/07/27	6	315.58	5	316.20	331.00	1	16,358	0.01%
2023/07/26	3	343.33	1	348.00	340.00	2	16,321	0.01%
2023/07/25	6	375.83	62.4	382.93	377.50	-56.4	16,440	-0.34%
2023/07/24	83.2	383.76	7	386.21	377.50	76.2	16,601	0.46%
2023/07/21	15	368.03	26	369.23	379.50	-11	16,376	-0.07%
2023/07/20	21	331.64	27.1	336.09	345.00	-6.1	15,962	-0.04%
2023/07/19	23.1	332.06	10.1	332.61	329.00	13.1	15,782	0.08%
2023/07/18	6.1	319.24	2	313.50	314.00	4.1	15,305	0.03%
2023/07/17	6	313.33	16.1	314.44	319.00	-10.1	14,809	-0.07%
2023/07/14	0.1	293.50	17.4	292.04	295.00	-17.3	14,264	-0.12%
2023/07/13	30.1	273.20	10	277.25	268.50	20.1	13,808	0.15%
2023/07/12	4	260.63	4	259.75	260.50	0	13,253	0.00%
2023/07/11	4	263.25	5	267.00	262.00	-1	13,097	-0.01%
2023/07/10	5	251.70	2	250.75	253.50	3	12,812	0.02%
2023/07/07	2	246.00	19	246.11	244.50	-17	12,591	-0.14%
2023/07/06	5	259.20	2	256.25	253.50	3	12,163	0.02%
2023/07/05	7	257.36	7.6	253.43	255.50	-0.6	11,910	-0.01%
2023/07/04	15	233.23	17	247.47	250.50	-2	11,417	-0.02%
2023/07/03	26	227.81	57.2	225.51	228.00	-31.2	11,054	-0.28%
2023/06/30	31	212.00	13	211.38	211.00	18	10,835	0.17%
2023/06/29	13	207.38	31	211.74	210.00	-18	10,851	-0.17%
2023/06/28	14	199.89	12	201.75	201.00	2	10,717	0.02%
2023/06/27	13	203.81	11	201.86	198.00	2	11,051	0.02%
2023/06/26	3	202.00	4	202.50	202.00	-1	11,102	-0.01%
2023/06/21	6	194.00	13	195.15	199.00	-7	11,496	-0.06%
2023/06/20	10	198.80	4	197.50	196.00	6	11,548	0.05%
2023/06/19	1	197.00	1	198.00	196.50	0	11,706	0.00%
2023/06/16	15	194.07	20	194.58	193.00	-5	11,603	-0.04%
2023/06/15	8	187.38	9.2	188.54	190.00	-1.2	11,553	-0.01%
2023/06/14	11.1	189.43	12	186.67	186.00	-0.9	11,600	-0.01%
2023/06/13	23.1	184.41	29	185.88	187.50	-5.9	11,641	-0.05%
2023/06/12	3	175.00	2	176.00	174.50	1	11,506	0.01%
2023/06/09	0	0.00	20	173.18	173.50	-20	11,537	-0.17%
2023/06/08	8	168.50	8	170.50	168.50	0	11,624	0.00%
2023/06/07	6	171.50	0	0.00	172.00	6	11,779	0.05%
2023/06/06	3.2	170.78	10	170.50	170.50	-6.9	12,282	-0.06%
2023/06/05	10	173.00	3	173.50	173.00	7	12,355	0.06%
2023/06/02	1	174.50	10	174.00	172.00	-9	12,416	-0.07%
2023/06/01	3	171.00	21	172.50	173.00	-18	12,476	-0.14%
2023/05/31	14	171.75	10	171.00	171.50	4	12,750	0.03%
2023/05/30	13	174.50	1	171.50	172.50	12	12,802	0.09%
2023/05/29	5	174.90	6.2	174.40	173.50	-1.2	12,820	-0.01%
2023/05/26	8	171.50	2	168.50	168.50	6	12,907	0.05%
2023/05/25	25	172.80	3	174.67	170.50	22	13,281	0.17%
2023/05/24	4	167.38	1	167.00	167.00	3	13,602	0.02%
2023/05/23	11	171.86	41	172.23	171.00	-30	13,714	-0.22%
2023/05/22	12	170.33	0.6	170.50	168.50	11.4	13,833	0.08%
2023/05/19	4	170.38	37	171.57	172.00	-33	13,863	-0.24%
2023/05/18	12	167.50	2	167.75	167.50	10	13,979	0.07%
2023/05/17	0	0.00	7	165.36	166.50	-7	14,073	-0.05%
2023/05/16	16	165.06	0	0.00	162.00	16	14,134	0.11%
2023/05/15	1	163.50	1	163.00	164.50	0	14,162	0.00%
2023/05/12	0	0.00	5	167.00	167.00	-5	14,331	-0.03%
2023/05/11	10	168.50	11	165.86	164.50	-1	14,585	-0.01%
2023/05/10	0.2	169.50	0	0.00	169.50	0.2	15,086	0.00%
2023/05/09	6	168.00	7	166.93	168.00	-1	15,223	-0.01%
2023/05/08	21	170.17	1	172.50	168.50	20	15,458	0.13%
2023/05/05	20	169.50	1	170.00	170.00	19	16,178	0.12%
2023/05/04	11	169.00	11	167.09	169.00	0	16,439	0.00%
2023/05/03	10	167.50	0	0.00	166.00	10	16,616	0.06%
2023/05/02	2	167.75	33	169.53	170.00	-31	16,586	-0.19%
2023/04/28	36	164.54	5	162.50	164.00	31	16,619	0.19%
2023/04/27	11	158.77	11	161.14	160.00	0	16,470	0.00%
2023/04/26	37	159.88	33	161.11	158.50	4	16,309	0.02%
2023/04/25	15.2	168.51	15	170.83	171.00	0.2	15,999	0.00%
2023/04/24	22.2	177.19	21	177.00	177.00	1.2	15,830	0.01%
2023/04/21	22	186.68	22	187.43	184.50	0	15,754	0.00%
2023/04/20	2	189.50	6	187.08	191.00	-4	15,770	-0.03%
2023/04/19	2	188.50	1	189.00	188.50	1	15,884	0.01%
2023/04/17	3	193.00	1	194.00	194.50	2	15,967	0.01%
2023/04/14	6	194.33	1	193.50	194.50	5	16,057	0.03%
2023/04/13	3	193.67	6	191.50	192.00	-3	16,143	-0.02%
2023/04/12	1	196.00	11	196.45	196.50	-10	16,172	-0.06%
2023/04/11	2	197.25	2	198.25	197.50	0	16,198	0.00%
2023/04/10	8	201.25	3	201.17	199.50	5	16,385	0.03%