智原 (3035)-富邦-二林券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
279.0
漲跌
▲7.0
漲幅
+2.57%
成交量
5,479張
產業
上市半導體類股
1460人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	276.83	1	279.00	279.00	-0.9	9,059	-0.01%
2024/05/13	1.2	271.22	0	0.00	272.00	1.2	9,141	0.01%
2024/05/10	0.1	273.83	0	0.00	273.00	0.1	9,396	0.00%
2024/05/09	0.1	279.00	1.1	277.15	276.50	-1	9,548	-0.01%
2024/05/08	0	282.00	0.2	281.50	282.00	-0.1	9,612	0.00%
2024/05/07	2.2	284.07	0.2	280.50	281.00	2	9,742	0.02%
2024/05/06	1.2	288.65	0	0.00	285.00	1.2	9,809	0.01%
2024/05/03	0.1	289.50	1	289.50	289.00	-1	9,974	-0.01%
2024/05/02	0.4	290.75	1	292.00	288.50	-0.6	10,181	-0.01%
2024/04/30	0.2	295.83	1	298.00	294.00	-0.8	10,399	-0.01%
2024/04/29	1.1	297.72	2.6	300.96	297.50	-1.5	10,499	-0.01%
2024/04/26	2.3	294.01	6.1	292.30	295.50	-3.8	10,648	-0.04%
2024/04/25	5.7	283.93	6.1	283.04	279.00	-0.4	10,729	0.00%
2024/04/24	8	296.49	0	0.00	294.50	8	10,820	0.07%
2024/04/23	1.3	292.38	1	295.00	295.00	0.3	11,021	0.00%
2024/04/22	4.1	293.68	3	292.91	290.00	1.1	11,541	0.01%
2024/04/19	5.9	308.59	3	321.17	306.00	2.9	11,660	0.02%
2024/04/18	1	318.50	0.1	322.50	322.00	1	12,058	0.01%
2024/04/17	2	315.75	1	316.00	314.00	1	12,758	0.01%
2024/04/16	1.2	309.19	2	317.50	313.00	-0.8	12,920	-0.01%
2024/04/15	1.1	316.10	0	0.00	312.50	1.1	13,093	0.01%
2024/04/12	0.5	317.20	0	0.00	323.00	0.5	13,337	0.00%
2024/04/11	3.2	319.74	0	0.00	318.50	3.2	13,637	0.02%
2024/04/10	2.4	329.79	5	329.80	329.00	-2.7	13,758	-0.02%
2024/04/09	4.3	331.52	0.6	330.75	329.00	3.7	14,098	0.03%
2024/04/08	4	338.88	0	0.00	338.00	4	14,140	0.03%
2024/04/03	1.6	343.54	1	339.50	345.00	0.6	14,171	0.00%
2024/04/02	0.2	349.00	1	348.00	347.50	-0.8	14,312	-0.01%
2024/04/01	0	0.00	2	349.75	349.00	-2	14,392	-0.01%
2024/03/29	1	344.00	2	344.75	344.00	-1	14,472	-0.01%
2024/03/28	1	334.00	1	342.00	334.50	0	14,504	0.00%
2024/03/27	0	340.00	1	341.50	338.00	-1	14,643	-0.01%
2024/03/26	2.1	339.32	0	0.00	339.50	2.1	14,942	0.01%
2024/03/25	1.2	350.13	2	358.00	349.00	-0.8	15,108	-0.01%
2024/03/22	3	349.83	3	352.83	351.50	0	15,234	0.00%
2024/03/21	0.1	351.50	0	0.00	345.50	0.1	15,435	0.00%
2024/03/20	1	350.00	1	356.00	347.50	0	15,647	0.00%
2024/03/19	7.3	352.45	1	350.00	350.00	6.3	15,930	0.04%
2024/03/18	3	355.17	2	358.50	359.00	1	16,292	0.01%
2024/03/15	2.1	354.74	1	355.00	354.50	1.1	16,844	0.01%
2024/03/14	4	358.50	6	346.33	362.00	-2	16,946	-0.01%
2024/03/13	3	352.49	1	353.00	345.00	2	17,056	0.01%
2024/03/12	1	362.00	1.1	367.14	361.50	-0.1	17,194	0.00%
2024/03/11	3	363.83	1	374.00	363.00	2	17,407	0.01%
2024/03/08	1	366.00	1	372.50	362.50	0	17,626	0.00%
2024/03/07	4.1	379.61	2	388.50	375.00	2.1	17,877	0.01%
2024/03/06	9.1	388.06	4	388.63	392.00	5.1	18,100	0.03%
2024/03/05	3	404.67	3	399.50	401.00	0	18,356	0.00%
2024/03/04	2.1	407.72	5.3	409.33	403.00	-3.2	18,934	-0.02%
2024/03/01	1	401.00	2.3	398.22	398.50	-1.3	19,232	-0.01%
2024/02/29	3.1	385.56	3	387.17	387.00	0.1	19,198	0.00%
2024/02/27	2.3	383.24	0	0.00	382.00	2.3	19,253	0.01%
2024/02/26	3	380.51	1	380.50	380.00	2	19,419	0.01%
2024/02/23	1.1	387.23	4	387.25	386.00	-2.9	19,620	-0.01%
2024/02/22	2.5	384.99	3.8	386.93	382.00	-1.3	19,604	-0.01%
2024/02/21	9	385.20	9.6	383.65	380.00	-0.6	19,883	0.00%
2024/02/20	12.4	406.51	1	407.00	400.00	11.4	19,888	0.06%
2024/02/19	14.2	425.16	0	0.00	415.00	14.2	19,708	0.07%
2024/02/16	4.5	452.62	3	458.50	441.50	1.5	19,710	0.01%
2024/02/15	6.1	447.85	11	450.36	455.00	-4.9	19,626	-0.03%
2024/02/05	0.1	421.00	2	420.25	418.00	-1.9	19,452	-0.01%
2024/02/02	2.1	424.21	6	426.00	421.00	-3.9	19,498	-0.02%
2024/02/01	6	419.75	1	415.50	411.00	5	19,353	0.03%
2024/01/31	4.3	418.40	0	0.00	416.50	4.3	19,344	0.02%
2024/01/30	0	0.00	6	428.33	430.00	-6	19,350	-0.03%
2024/01/29	3.1	421.11	2	422.50	420.50	1.1	19,371	0.01%
2024/01/26	8	429.31	1	425.00	422.00	7	19,472	0.04%
2024/01/25	1	437.00	3	438.33	439.50	-2	19,553	-0.01%
2024/01/24	7.1	427.42	10.3	428.99	429.00	-3.2	19,605	-0.02%
2024/01/23	8.3	439.46	0.1	446.00	437.00	8.2	19,739	0.04%
2024/01/22	2.2	444.77	4	444.13	448.00	-1.8	19,787	-0.01%
2024/01/19	6	434.92	7	436.86	430.00	-1	19,771	-0.01%
2024/01/18	2	428.32	2	424.25	423.50	0	19,624	0.00%
2024/01/17	5	431.50	0	0.00	428.00	5	19,804	0.03%
2024/01/16	3	430.00	11	429.41	429.50	-8	19,718	-0.04%
2024/01/15	5	418.10	1	411.00	411.50	4	19,409	0.02%
2024/01/12	6.1	418.19	6	422.84	421.50	0.1	19,403	0.00%
2024/01/11	5	405.51	9	405.30	422.50	-4	19,203	-0.02%
2024/01/10	7	382.93	8	383.81	387.00	-1	18,815	-0.01%
2024/01/09	8	377.81	8	377.50	375.50	0	19,198	0.00%
2024/01/08	3	381.50	2	387.50	377.00	1	19,208	0.01%
2024/01/05	0	0.00	9	381.39	384.00	-9	19,186	-0.05%
2024/01/04	1	370.50	2	371.75	372.00	-1	19,117	-0.01%
2024/01/03	1	362.00	7	367.36	373.00	-6	19,381	-0.03%
2024/01/02	1	357.50	0	0.00	360.00	1	19,188	0.01%
2023/12/29	1	354.00	5	356.10	357.00	-4	19,396	-0.02%
2023/12/28	4	352.75	0	0.00	354.50	4	19,425	0.02%
2023/12/26	2	363.50	1.1	364.35	361.00	0.9	19,483	0.00%
2023/12/21	12.1	353.61	8	351.13	350.50	4.1	19,791	0.02%
2023/12/20	1	369.50	1.2	373.74	365.50	-0.2	19,736	0.00%
2023/12/19	1	367.50	2.7	370.98	373.50	-1.7	19,880	-0.01%
2023/12/18	2	366.25	4.4	369.55	367.00	-2.4	20,079	-0.01%
2023/12/15	2	365.50	9	368.83	361.00	-7	20,106	-0.03%
2023/12/14	1	372.50	2.4	376.03	369.00	-1.4	20,167	-0.01%
2023/12/13	5	374.20	3	372.50	368.00	2	20,049	0.01%
2023/12/12	7	375.00	7	383.50	382.50	0	20,136	0.00%
2023/12/11	1	368.00	2	371.50	361.50	-1	19,961	-0.01%
2023/12/08	0	0.00	4.1	365.82	370.00	-4.1	20,159	-0.02%
2023/12/07	17	362.21	16	360.91	357.50	1	20,283	0.00%
2023/12/06	4	363.13	0.3	371.50	361.50	3.7	20,444	0.02%
2023/12/05	5.1	369.37	1.1	377.58	363.50	4	20,557	0.02%
2023/12/04	7.4	383.94	6	385.17	380.00	1.4	20,635	0.01%
2023/12/01	2.1	389.69	3	387.69	391.00	-0.9	20,733	0.00%
2023/11/30	1.5	381.87	1	386.00	385.50	0.5	20,695	0.00%
2023/11/29	4.2	374.99	10	365.23	380.00	-5.8	20,458	-0.03%
2023/11/28	5.5	336.24	14.1	352.97	361.00	-8.6	20,092	-0.04%
2023/11/27	10.1	336.40	5	344.00	331.00	5.1	19,840	0.03%
2023/11/24	1	337.00	1	341.50	344.00	0	20,119	0.00%
2023/11/23	1.8	336.03	0	0.00	336.00	1.8	20,142	0.01%
2023/11/22	1.4	348.22	2	351.25	346.00	-0.6	20,082	0.00%
2023/11/21	1	347.00	1	346.00	342.50	0	20,170	0.00%
2023/11/20	8	354.06	0.5	352.50	345.00	7.5	20,428	0.04%
2023/11/17	8.6	338.95	16	336.63	351.00	-7.4	20,281	-0.04%
2023/11/16	1	317.00	0	0.00	319.50	1	20,030	0.00%
2023/11/15	4	329.63	3	334.00	320.50	1	20,265	0.00%
2023/11/13	1	334.00	2	335.00	334.00	-1	21,080	0.00%
2023/11/10	6	325.00	0	0.00	323.50	6	21,400	0.03%
2023/11/09	1	328.00	1	332.00	333.50	0	21,561	0.00%
2023/11/08	3	335.33	4	332.25	335.50	-1	21,750	0.00%
2023/11/07	0	0.00	1	325.00	328.50	-1	21,883	0.00%
2023/11/06	1	331.00	3	330.50	332.00	-2	21,808	-0.01%
2023/11/03	4	323.13	3	325.17	322.00	1	21,652	0.00%
2023/11/02	20	321.58	25	317.28	324.00	-5	21,438	-0.02%
2023/11/01	16	305.06	16	304.88	302.50	0	21,213	0.00%
2023/10/31	5	317.60	1	313.50	302.00	4	21,011	0.02%
2023/10/30	0	0.00	1	322.00	326.00	-1	20,706	0.00%
2023/10/27	6	312.83	3	309.00	308.50	3	20,545	0.01%
2023/10/26	5	317.30	6.1	319.91	318.00	-1.1	20,428	-0.01%
2023/10/25	9	329.94	8	331.19	325.00	1	20,272	0.00%
2023/10/24	8	339.56	5	334.60	339.50	3	20,005	0.01%
2023/10/23	1	329.00	1	337.00	338.50	0	19,784	0.00%
2023/10/20	1	337.50	6.5	336.95	334.50	-5.5	19,531	-0.03%
2023/10/19	6	341.67	5	345.80	343.00	1	19,944	0.01%
2023/10/18	6	347.08	6	352.50	351.00	0	20,269	0.00%
2023/10/17	8	357.69	4	353.13	352.50	4	20,249	0.02%
2023/10/16	6	343.42	9	341.33	350.00	-3	20,262	-0.01%
2023/10/13	2.1	334.06	2	341.75	343.00	0.1	20,547	0.00%
2023/10/12	5	341.50	8	339.38	345.00	-3	20,918	-0.01%
2023/10/11	16.1	332.35	15	334.57	331.00	1.1	21,100	0.01%
2023/10/06	4	319.13	2	319.00	323.00	2	21,221	0.01%
2023/10/05	2	319.00	3	320.50	321.00	-1	21,269	0.00%
2023/10/04	4.1	303.17	4	300.25	303.00	0.1	21,347	0.00%
2023/10/03	19	309.84	14	312.21	304.00	5	21,588	0.02%
2023/10/02	6	315.25	6	317.67	312.50	0	21,981	0.00%
2023/09/28	13	307.23	18	307.64	306.00	-5	22,153	-0.02%
2023/09/27	7.1	302.81	7	305.21	306.00	0.1	22,691	0.00%
2023/09/26	14	308.32	14	308.93	303.00	0	22,997	0.00%
2023/09/25	11	313.59	10	305.50	309.50	1	23,198	0.00%
2023/09/22	5.3	305.89	2.1	294.98	304.50	3.2	23,162	0.01%
2023/09/21	2	305.50	2	303.25	298.00	0	23,315	0.00%
2023/09/20	5	320.00	10	313.75	315.50	-5	23,080	-0.02%
2023/09/19	7	333.43	5	333.30	322.50	2	23,122	0.01%
2023/09/18	6	338.50	4	341.75	344.50	2	23,117	0.01%
2023/09/15	17	343.12	12.2	357.80	338.00	4.9	23,086	0.02%
2023/09/14	5	356.00	6	356.17	356.50	-1	22,723	0.00%
2023/09/13	11	333.00	17	327.91	348.00	-6	22,482	-0.03%
2023/09/12	11	346.14	12	342.72	325.50	-1	22,316	0.00%
2023/09/11	15	353.30	13	352.00	346.50	2	22,193	0.01%
2023/09/08	7	358.36	2	361.25	360.00	5	21,987	0.02%
2023/09/07	5	365.40	4.1	368.84	369.50	0.9	21,976	0.00%
2023/09/06	2	369.00	11	367.50	367.00	-9	21,685	-0.04%
2023/09/05	7	345.50	9	352.44	357.00	-2	21,301	-0.01%
2023/09/04	13	342.92	4	342.50	345.00	9	21,044	0.04%
2023/09/01	4	346.13	2	336.50	335.00	2	20,849	0.01%
2023/08/31	9	346.00	8	342.38	345.00	1	20,501	0.00%
2023/08/30	3	346.33	5	347.60	342.00	-2	20,321	-0.01%
2023/08/29	2	340.20	1	332.00	335.50	1	19,928	0.01%
2023/08/28	10	328.15	6	331.83	335.00	4	19,742	0.02%
2023/08/25	1	329.50	7	334.43	334.00	-6	19,539	-0.03%
2023/08/24	7.1	346.04	2	335.75	333.00	5.1	19,248	0.03%
2023/08/23	6	335.25	6	332.50	340.50	0	19,019	0.00%
2023/08/22	4	346.50	2	344.50	341.00	2	18,776	0.01%
2023/08/21	1	338.54	1	335.50	335.50	0	18,741	0.00%
2023/08/18	14	343.14	6	332.50	328.00	8	18,462	0.04%
2023/08/17	8.1	351.87	7	351.14	357.00	1.1	17,899	0.01%
2023/08/16	2.1	334.29	6	332.00	341.00	-3.9	17,419	-0.02%
2023/08/15	1	318.50	2.4	324.93	334.00	-1.4	17,012	-0.01%
2023/08/14	1	300.00	1	305.00	304.00	0	16,725	0.00%
2023/08/11	5	292.00	1	293.00	293.50	4	16,465	0.02%
2023/08/10	1	281.00	0.5	290.00	280.00	0.5	16,235	0.00%
2023/08/09	0.5	306.00	1	299.50	301.00	-0.5	16,253	0.00%
2023/08/08	0	0.00	1	288.50	295.50	-1	16,287	-0.01%
2023/08/04	0	0.00	1	274.46	281.50	-1	16,299	-0.01%
2023/08/02	0	0.00	8	295.06	281.00	-8	16,296	-0.05%
2023/07/31	7	326.71	0.1	320.00	326.00	7	16,364	0.04%
2023/07/28	0	0.00	1	316.00	319.50	-1	16,321	-0.01%
2023/07/27	4	323.25	6.1	315.36	331.00	-2.1	16,358	-0.01%
2023/07/26	2	344.00	0.1	344.50	340.00	2	16,321	0.01%
2023/07/25	0	385.00	9	383.11	377.50	-9	16,440	-0.05%
2023/07/24	22	384.89	15	381.87	377.50	7	16,601	0.04%
2023/07/21	13	365.50	14	372.04	379.50	-1	16,376	-0.01%
2023/07/20	12	329.71	14.1	331.39	345.00	-2.1	15,962	-0.01%
2023/07/19	6	332.33	12	330.67	329.00	-6	15,782	-0.04%
2023/07/18	6	318.91	2.1	318.41	314.00	4	15,305	0.03%
2023/07/17	16	317.69	12.1	321.10	319.00	4	14,809	0.03%
2023/07/14	4	282.38	4.1	290.36	295.00	-0.1	14,264	0.00%
2023/07/13	10	273.40	38	270.63	268.50	-28	13,808	-0.20%
2023/07/12	2	261.49	2	260.75	260.50	0	13,253	0.00%
2023/07/11	8	264.75	3	266.33	262.00	5	13,097	0.04%
2023/07/10	11.1	250.38	11	250.73	253.50	0.1	12,812	0.00%
2023/07/07	10	248.90	13.1	249.48	244.50	-3.1	12,591	-0.02%
2023/07/06	3	260.83	4	257.25	253.50	-1	12,163	-0.01%
2023/07/05	25	256.12	26	257.71	255.50	-1	11,910	-0.01%
2023/07/04	2	236.50	13	240.03	250.50	-11	11,417	-0.10%
2023/07/03	0	0.00	9	225.56	228.00	-9	11,054	-0.08%
2023/06/30	2	211.50	2.1	212.21	211.00	-0.1	10,835	0.00%
2023/06/29	1	208.51	10	210.94	210.00	-9	10,851	-0.08%
2023/06/28	0	0.00	1	200.52	201.00	-1	10,717	-0.01%
2023/06/27	10	202.80	7.1	200.94	198.00	2.9	11,051	0.03%
2023/06/26	3.1	202.83	11.1	203.55	202.00	-8	11,102	-0.07%
2023/06/21	7	192.57	9.7	196.28	199.00	-2.7	11,496	-0.02%
2023/06/20	4	198.63	2.4	199.09	196.00	1.7	11,548	0.01%
2023/06/19	3	196.50	5.2	196.51	196.50	-2.2	11,706	-0.02%
2023/06/16	0	0.00	12.3	194.71	193.00	-12.3	11,603	-0.11%
2023/06/15	2.1	190.24	4	189.38	190.00	-2	11,553	-0.02%
2023/06/14	1	189.50	3	187.83	186.00	-2	11,600	-0.02%
2023/06/13	5.1	187.90	9	184.83	187.50	-3.9	11,641	-0.03%
2023/06/12	1.2	175.50	2	175.25	174.50	-0.8	11,506	-0.01%
2023/06/09	0	0.00	3	173.17	173.50	-3	11,537	-0.03%
2023/06/08	2	168.75	1	168.50	168.50	1	11,624	0.01%
2023/06/07	3	170.83	1	171.50	172.00	2	11,779	0.02%
2023/06/06	1	170.50	2	170.50	170.50	-1	12,282	-0.01%
2023/06/05	0	0.00	1	173.00	173.00	-1	12,355	-0.01%
2023/06/02	2.2	173.23	2	173.50	172.00	0.2	12,416	0.00%
2023/06/01	2	171.25	3	171.83	173.00	-1	12,476	-0.01%
2023/05/31	2.1	172.02	2	171.50	171.50	0.1	12,750	0.00%
2023/05/30	8	171.50	7	171.14	172.50	1	12,802	0.01%
2023/05/29	3	173.50	1	174.50	173.50	2	12,820	0.02%
2023/05/26	7	171.72	5	169.00	168.50	2	12,907	0.02%
2023/05/25	9	172.67	6	173.25	170.50	3	13,281	0.02%
2023/05/24	3	168.17	4	167.00	167.00	-1	13,602	-0.01%
2023/05/23	2.1	172.00	5	172.50	171.00	-2.9	13,714	-0.02%
2023/05/22	7	169.71	3	168.50	168.50	4	13,833	0.03%
2023/05/19	3	169.35	9.1	171.64	172.00	-6.1	13,863	-0.04%
2023/05/18	8	167.06	2	167.50	167.50	6	13,979	0.04%
2023/05/17	0	0.00	1	165.00	166.50	-1	14,073	-0.01%
2023/05/16	5	163.00	1	162.50	162.00	4	14,134	0.03%
2023/05/15	2	163.50	1	164.50	164.50	1	14,162	0.01%
2023/05/11	1	170.00	2	165.50	164.50	-1	14,585	-0.01%
2023/05/10	2	169.50	4	169.13	169.50	-2	15,086	-0.01%
2023/05/09	3	168.16	4	168.00	168.00	-1	15,223	-0.01%
2023/05/08	2	172.50	1	169.00	168.50	1	15,458	0.01%
2023/05/05	4	170.00	1	170.00	170.00	3	16,178	0.02%
2023/05/04	3	167.00	2	167.75	169.00	1	16,439	0.01%
2023/05/03	1	167.00	0	0.00	166.00	1	16,616	0.01%
2023/05/02	1	170.00	2	167.75	170.00	-1	16,586	-0.01%
2023/04/28	2	163.00	2	164.00	164.00	0	16,619	0.00%
2023/04/27	1	159.00	3	162.50	160.00	-2	16,470	-0.01%
2023/04/26	12	161.83	7	158.50	158.50	5	16,309	0.03%
2023/04/25	7.1	171.25	3	171.33	171.00	4.1	15,999	0.03%
2023/04/24	7.2	178.84	2	177.50	177.00	5.2	15,830	0.03%
2023/04/21	6	185.67	3	184.00	184.50	3	15,754	0.02%
2023/04/20	1	188.50	3	189.83	191.00	-2	15,770	-0.01%
2023/04/19	5	189.70	6	189.42	188.50	-1	15,884	-0.01%
2023/04/17	1	192.50	0	0.00	194.50	1	15,967	0.01%
2023/04/14	2	193.50	0	0.00	194.50	2	16,057	0.01%
2023/04/13	8	192.75	2	192.00	192.00	6	16,143	0.04%
2023/04/12	6	196.92	1	195.00	196.50	5	16,172	0.03%
2023/04/11	17	197.47	11	197.41	197.50	6	16,198	0.04%
2023/04/10	15	200.07	3	199.50	199.50	12	16,385	0.07%