智原 (3035)-富邦-樹林券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
279.0
漲跌
▲7.0
漲幅
+2.57%
成交量
5,479張
產業
上市半導體類股
1460人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	4.5	276.89	1	279.50	279.00	3.5	9,059	0.04%
2024/05/13	4.1	271.40	0	0.00	272.00	4.1	9,141	0.04%
2024/05/10	1.3	272.27	1	274.00	273.00	0.3	9,396	0.00%
2024/05/09	1.1	276.68	0	0.00	276.50	1.1	9,548	0.01%
2024/05/08	0.1	282.00	0	0.00	282.00	0.1	9,612	0.00%
2024/05/07	2.4	280.01	2.1	281.19	281.00	0.3	9,742	0.00%
2024/05/06	1.4	286.80	2	286.50	285.00	-0.7	9,809	-0.01%
2024/05/03	0.1	290.00	2	291.50	289.00	-1.9	9,974	-0.02%
2024/05/02	3.1	290.19	2.8	291.07	288.50	0.3	10,181	0.00%
2024/04/30	5.2	297.47	3	296.83	294.00	2.2	10,399	0.02%
2024/04/29	7	302.36	4	301.38	297.50	3	10,499	0.03%
2024/04/26	9.2	295.65	8.2	294.17	295.50	1	10,648	0.01%
2024/04/25	30.4	282.50	28	280.48	279.00	2.4	10,729	0.02%
2024/04/24	25.2	296.91	20	295.00	294.50	5.2	10,820	0.05%
2024/04/23	2	291.50	2.5	292.10	295.00	-0.5	11,021	0.00%
2024/04/22	8.1	297.98	8.5	296.60	290.00	-0.4	11,541	0.00%
2024/04/19	10.3	320.46	11	314.86	306.00	-0.7	11,660	-0.01%
2024/04/18	5.5	319.82	6	319.08	322.00	-0.5	12,058	0.00%
2024/04/17	5.1	318.11	2	320.50	314.00	3.1	12,758	0.02%
2024/04/16	7	311.79	5	314.10	313.00	2	12,920	0.02%
2024/04/15	4.1	314.94	2	315.00	312.50	2.1	13,093	0.02%
2024/04/12	2.2	316.47	4	320.25	323.00	-1.8	13,337	-0.01%
2024/04/11	2.4	321.29	1.2	324.84	318.50	1.2	13,637	0.01%
2024/04/10	1.2	329.98	0.1	329.50	329.00	1.1	13,758	0.01%
2024/04/09	1.2	331.94	0.6	336.47	329.00	0.6	14,098	0.00%
2024/04/08	1.3	339.31	1.6	341.31	338.00	-0.3	14,140	0.00%
2024/04/03	2.2	341.70	3	342.17	345.00	-0.8	14,171	-0.01%
2024/04/02	2	349.75	1	348.50	347.50	1	14,312	0.01%
2024/04/01	4	351.88	5	350.11	349.00	-1	14,392	-0.01%
2024/03/29	3	346.33	5.2	344.82	344.00	-2.2	14,472	-0.02%
2024/03/28	0.3	337.00	2	338.75	334.50	-1.7	14,504	-0.01%
2024/03/27	4.1	339.26	3	340.67	338.00	1.1	14,643	0.01%
2024/03/26	5.2	341.93	1.3	342.00	339.50	3.9	14,942	0.03%
2024/03/25	5.3	354.64	3	356.95	349.00	2.3	15,108	0.02%
2024/03/22	3.2	351.74	3	352.17	351.50	0.2	15,234	0.00%
2024/03/21	6	347.09	0	0.00	345.50	6	15,435	0.04%
2024/03/20	2.1	353.57	0	0.00	347.50	2.1	15,647	0.01%
2024/03/19	2.2	353.41	3.4	350.71	350.00	-1.1	15,930	-0.01%
2024/03/18	5.7	357.72	3	357.33	359.00	2.7	16,292	0.02%
2024/03/15	7.2	358.12	10	358.70	354.50	-2.8	16,844	-0.02%
2024/03/14	9	354.00	8.2	355.67	362.00	0.8	16,946	0.00%
2024/03/13	8.8	350.20	4	349.50	345.00	4.8	17,056	0.03%
2024/03/12	2.2	364.00	0	364.50	361.50	2.2	17,194	0.01%
2024/03/11	2.1	368.38	3.1	368.98	363.00	-1	17,407	-0.01%
2024/03/08	7.2	373.04	6	368.33	362.50	1.2	17,626	0.01%
2024/03/07	9.3	382.00	8	384.49	375.00	1.3	17,877	0.01%
2024/03/06	12.8	387.53	10.8	388.85	392.00	2	18,100	0.01%
2024/03/05	18.5	406.27	16.4	408.35	401.00	2.2	18,356	0.01%
2024/03/04	14.3	407.32	16.1	407.25	403.00	-1.8	18,934	-0.01%
2024/03/01	9.6	398.91	14.1	398.95	398.50	-4.5	19,232	-0.02%
2024/02/29	6	389.42	3	387.83	387.00	3	19,198	0.02%
2024/02/27	18	384.64	16.1	385.53	382.00	1.9	19,253	0.01%
2024/02/26	11.1	381.19	11	381.36	380.00	0.1	19,419	0.00%
2024/02/23	10	388.45	8	387.13	386.00	2	19,620	0.01%
2024/02/22	19.3	386.86	8.1	385.56	382.00	11.3	19,604	0.06%
2024/02/21	22.3	386.05	10.1	386.60	380.00	12.2	19,883	0.06%
2024/02/20	34.5	410.27	14	408.43	400.00	20.5	19,888	0.10%
2024/02/19	14.8	422.60	5	417.60	415.00	9.8	19,708	0.05%
2024/02/16	11.4	448.95	6	443.75	441.50	5.4	19,710	0.03%
2024/02/15	11	443.96	16.2	447.78	455.00	-5.1	19,626	-0.03%
2024/02/05	4	422.25	1	419.00	418.00	3	19,452	0.02%
2024/02/02	7	424.64	13.3	422.75	421.00	-6.3	19,498	-0.03%
2024/02/01	13.2	416.87	9.2	413.11	411.00	4	19,353	0.02%
2024/01/31	5.3	421.97	2	422.48	416.50	3.3	19,344	0.02%
2024/01/30	6	426.00	6.4	428.29	430.00	-0.4	19,350	0.00%
2024/01/29	4.2	420.85	2	420.00	420.50	2.2	19,371	0.01%
2024/01/26	5.3	430.12	4	422.00	422.00	1.3	19,472	0.01%
2024/01/25	4	435.50	5.3	435.68	439.50	-1.3	19,553	-0.01%
2024/01/24	12.1	427.78	10.1	429.67	429.00	2	19,605	0.01%
2024/01/23	3.1	442.52	17.1	441.99	437.00	-14	19,739	-0.07%
2024/01/22	11	443.41	14.1	444.65	448.00	-3.1	19,787	-0.02%
2024/01/19	18.1	434.48	23.1	434.02	430.00	-5	19,771	-0.03%
2024/01/18	13.1	424.06	11	423.32	423.50	2.1	19,624	0.01%
2024/01/17	18.1	432.16	13	432.88	428.00	5.1	19,804	0.03%
2024/01/16	40	426.28	41.1	428.28	429.50	-1.1	19,718	-0.01%
2024/01/15	4.2	418.37	6	418.67	411.50	-1.8	19,409	-0.01%
2024/01/12	19.1	422.97	23.2	424.71	421.50	-4.1	19,403	-0.02%
2024/01/11	19.1	405.76	35.1	408.45	422.50	-16	19,203	-0.08%
2024/01/10	7.1	382.72	12	382.33	387.00	-4.9	18,815	-0.03%
2024/01/09	10	378.50	7	384.64	375.50	3	19,198	0.02%
2024/01/08	12	381.00	12	383.67	377.00	0	19,208	0.00%
2024/01/05	22	381.16	30	380.82	384.00	-8	19,186	-0.04%
2024/01/04	6	370.17	6	370.25	372.00	0	19,117	0.00%
2024/01/03	11.1	370.35	13	370.12	373.00	-1.9	19,381	-0.01%
2024/01/02	3	354.83	1.1	357.45	360.00	1.9	19,188	0.01%
2023/12/29	5	355.90	2	356.00	357.00	3	19,396	0.02%
2023/12/28	6	360.72	8	354.94	354.50	-2	19,425	-0.01%
2023/12/27	5	362.70	3.1	362.16	362.50	1.9	19,385	0.01%
2023/12/26	1	366.00	3.1	361.06	361.00	-2.1	19,483	-0.01%
2023/12/25	6.1	356.90	5	356.80	357.00	1.1	19,539	0.01%
2023/12/22	5	357.80	5.1	357.30	358.00	-0.1	19,741	0.00%
2023/12/21	7.1	351.39	5	355.89	350.50	2.1	19,791	0.01%
2023/12/20	6.1	370.39	3	369.50	365.50	3.1	19,736	0.02%
2023/12/19	8	372.06	8	371.38	373.50	0	19,880	0.00%
2023/12/18	14	369.68	13.1	369.77	367.00	1	20,079	0.00%
2023/12/15	8	370.38	16	365.22	361.00	-8	20,106	-0.04%
2023/12/14	11.1	370.31	16.3	374.84	369.00	-5.2	20,167	-0.03%
2023/12/13	19.1	372.74	8	373.50	368.00	11.1	20,049	0.06%
2023/12/12	26	379.02	31.3	380.88	382.50	-5.3	20,136	-0.03%
2023/12/11	10	367.25	9.1	362.73	361.50	0.9	19,961	0.00%
2023/12/08	13	365.62	21	366.60	370.00	-8	20,159	-0.04%
2023/12/07	15.3	360.16	17	360.73	357.50	-1.7	20,283	-0.01%
2023/12/06	15	366.23	7	365.86	361.50	8	20,444	0.04%
2023/12/05	18.1	370.36	8	368.56	363.50	10.1	20,557	0.05%
2023/12/04	16.1	382.13	11	382.91	380.00	5.1	20,635	0.02%
2023/12/01	21	387.24	19.1	387.07	391.00	1.9	20,733	0.01%
2023/11/30	14.1	382.34	23	383.11	385.50	-8.9	20,695	-0.04%
2023/11/29	32	373.27	42.1	370.46	380.00	-10.1	20,458	-0.05%
2023/11/28	8	347.88	23.1	355.50	361.00	-15.1	20,092	-0.08%
2023/11/27	14	335.64	8	338.19	331.00	6	19,840	0.03%
2023/11/24	10	340.45	6.1	341.47	344.00	3.9	20,119	0.02%
2023/11/23	8.3	335.82	10.3	336.10	336.00	-2	20,142	-0.01%
2023/11/22	10	349.55	9	348.39	346.00	1	20,082	0.01%
2023/11/21	9.1	346.70	6	345.17	342.50	3.1	20,170	0.02%
2023/11/20	21	353.62	14	352.07	345.00	7	20,428	0.03%
2023/11/17	10	335.65	24.5	341.27	351.00	-14.5	20,281	-0.07%
2023/11/16	4.1	320.36	6	319.25	319.50	-1.9	20,030	-0.01%
2023/11/15	11	327.41	2	323.00	320.50	9	20,265	0.04%
2023/11/14	7	332.50	6	335.92	331.00	1	20,648	0.00%
2023/11/13	5	334.00	10.2	333.45	334.00	-5.2	21,080	-0.02%
2023/11/10	6.1	327.85	3	329.33	323.50	3.1	21,400	0.01%
2023/11/09	8	332.31	9.1	330.85	333.50	-1	21,561	0.00%
2023/11/08	13	333.73	13	329.23	335.50	0	21,750	0.00%
2023/11/07	5.1	327.39	5	328.60	328.50	0.1	21,883	0.00%
2023/11/06	4	330.38	6.2	329.96	332.00	-2.2	21,808	-0.01%
2023/11/03	10	324.90	7	326.36	322.00	3	21,652	0.01%
2023/11/02	11	319.59	16	319.25	324.00	-5	21,438	-0.02%
2023/11/01	13.1	304.21	5	304.00	302.50	8.1	21,213	0.04%
2023/10/31	12.1	319.39	11	318.27	302.00	1.1	21,011	0.00%
2023/10/30	9	319.94	9.2	320.99	326.00	-0.2	20,706	0.00%
2023/10/27	11.1	313.56	10	314.00	308.50	1.1	20,545	0.01%
2023/10/26	4	319.25	4	319.25	318.00	0	20,428	0.00%
2023/10/25	30.2	329.46	21	329.52	325.00	9.2	20,272	0.05%
2023/10/24	8	335.63	8	337.38	339.50	0	20,005	0.00%
2023/10/23	9	336.00	10	337.70	338.50	-1	19,784	0.00%
2023/10/20	17	334.76	16	336.00	334.50	1	19,531	0.01%
2023/10/19	15.1	340.26	13	342.85	343.00	2.1	19,944	0.01%
2023/10/18	16	353.81	22.2	352.71	351.00	-6.2	20,269	-0.03%
2023/10/17	24	356.17	26.1	358.78	352.50	-2.1	20,249	-0.01%
2023/10/16	10	348.05	12	347.67	350.00	-2	20,262	-0.01%
2023/10/13	2	343.00	3	337.17	343.00	-1	20,547	0.00%
2023/10/12	11	340.91	17	340.65	345.00	-6	20,918	-0.03%
2023/10/11	13	334.81	15	334.27	331.00	-2	21,100	-0.01%
2023/10/06	4.1	321.10	9.1	319.66	323.00	-5.1	21,221	-0.02%
2023/10/05	8	319.25	22.8	315.12	321.00	-14.8	21,269	-0.07%
2023/10/04	5.1	301.58	14.1	300.29	303.00	-9	21,347	-0.04%
2023/10/03	11.5	305.48	7	306.86	304.00	4.5	21,588	0.02%
2023/10/02	15	314.07	7.2	315.96	312.50	7.8	21,981	0.04%
2023/09/28	10	309.35	9	308.06	306.00	1	22,153	0.00%
2023/09/27	13.1	300.18	12.1	301.03	306.00	1	22,691	0.00%
2023/09/26	7.1	307.13	4	306.88	303.00	3.1	22,997	0.01%
2023/09/25	15	311.50	5	311.80	309.50	10	23,198	0.04%
2023/09/22	9	300.89	19	297.32	304.50	-10	23,162	-0.04%
2023/09/21	12.4	300.32	8	302.44	298.00	4.4	23,315	0.02%
2023/09/20	11.2	317.39	7	318.14	315.50	4.2	23,080	0.02%
2023/09/19	14.2	330.48	6	319.33	322.50	8.2	23,122	0.04%
2023/09/18	4	338.13	5	341.70	344.50	-1	23,117	0.00%
2023/09/15	16.1	355.25	10	346.35	338.00	6.1	23,086	0.03%
2023/09/14	21	354.83	15	356.33	356.50	6	22,723	0.03%
2023/09/13	12	337.38	12.1	337.56	348.00	-0.1	22,482	0.00%
2023/09/12	27.2	338.84	10	342.95	325.50	17.2	22,316	0.08%
2023/09/11	10.1	349.07	10	350.15	346.50	0.1	22,193	0.00%
2023/09/08	8.1	360.25	8.1	359.80	360.00	0	21,987	0.00%
2023/09/07	8	366.87	5.2	369.41	369.50	2.9	21,976	0.01%
2023/09/06	14	364.61	26.2	364.49	367.00	-12.1	21,685	-0.06%
2023/09/05	9.1	354.18	22	353.77	357.00	-12.9	21,301	-0.06%
2023/09/04	11	343.00	11	342.86	345.00	0	21,044	0.00%
2023/09/01	30	347.25	18	345.19	335.00	12	20,849	0.06%
2023/08/31	8	344.81	7	344.93	345.00	1	20,501	0.00%
2023/08/30	17	350.76	21	346.38	342.00	-4	20,321	-0.02%
2023/08/29	8	337.69	6	339.67	335.50	2	19,928	0.01%
2023/08/28	12	333.50	10	332.40	335.00	2	19,742	0.01%
2023/08/25	16	335.72	16.1	338.24	334.00	-0.1	19,539	0.00%
2023/08/24	18.3	339.92	42	340.60	333.00	-23.7	19,248	-0.12%
2023/08/23	21	335.67	20	335.85	340.50	1	19,019	0.01%
2023/08/22	17	343.79	31	345.27	341.00	-14	18,776	-0.07%
2023/08/21	22	340.75	13	340.69	335.50	9	18,741	0.05%
2023/08/18	32.1	340.73	15	355.33	328.00	17.1	18,462	0.09%
2023/08/17	8	353.00	9	350.44	357.00	-1	17,899	-0.01%
2023/08/16	30	335.35	28	335.96	341.00	2	17,419	0.01%
2023/08/15	11	321.64	16.1	327.84	334.00	-5.1	17,012	-0.03%
2023/08/14	17	301.32	32.6	302.16	304.00	-15.6	16,725	-0.09%
2023/08/11	23.1	295.71	9.3	294.21	293.50	13.8	16,465	0.08%
2023/08/10	1.2	280.40	5	290.60	280.00	-3.8	16,235	-0.02%
2023/08/09	5	302.00	0.1	305.50	301.00	4.9	16,253	0.03%
2023/08/08	11.3	291.73	4	295.38	295.50	7.3	16,287	0.05%
2023/08/07	5.2	295.23	6.3	292.12	307.50	-1.1	16,315	-0.01%
2023/08/04	8.1	278.28	6	274.67	281.50	2.1	16,299	0.01%
2023/08/02	3.7	287.98	0.1	281.00	281.00	3.6	16,296	0.02%
2023/08/01	1.3	324.26	0	0.00	312.00	1.3	16,305	0.01%
2023/07/31	0.2	313.33	4.2	322.00	326.00	-4.1	16,364	-0.02%
2023/07/28	3.1	314.98	2	318.00	319.50	1.1	16,321	0.01%
2023/07/27	4.4	319.08	3.4	315.29	331.00	1	16,358	0.01%
2023/07/26	10.3	340.04	0	0.00	340.00	10.3	16,321	0.06%
2023/07/25	2.1	385.19	2	383.25	377.50	0.1	16,440	0.00%
2023/07/24	36.2	388.30	20.1	391.05	377.50	16.1	16,601	0.10%
2023/07/21	20	366.20	40.4	362.60	379.50	-20.4	16,376	-0.12%
2023/07/20	13.5	337.83	20	337.43	345.00	-6.5	15,962	-0.04%
2023/07/19	47	334.30	22.5	331.16	329.00	24.6	15,782	0.16%
2023/07/18	14.4	320.93	14.1	319.49	314.00	0.3	15,305	0.00%
2023/07/17	15.6	315.02	14	319.75	319.00	1.6	14,809	0.01%
2023/07/14	4	279.82	17	289.26	295.00	-13	14,264	-0.09%
2023/07/13	19	271.53	14.5	274.16	268.50	4.6	13,808	0.03%
2023/07/12	4	260.50	7.1	259.32	260.50	-3.1	13,253	-0.02%
2023/07/11	13	265.35	14.1	262.71	262.00	-1.1	13,097	-0.01%
2023/07/10	7	251.93	10	251.85	253.50	-3	12,812	-0.02%
2023/07/07	14.3	244.06	14	244.07	244.50	0.3	12,591	0.00%
2023/07/06	6	258.75	7.1	256.00	253.50	-1.1	12,163	-0.01%
2023/07/05	19	255.66	19.1	256.20	255.50	-0.1	11,910	0.00%
2023/07/04	24	235.69	31	242.27	250.50	-7	11,417	-0.06%
2023/07/03	15.1	227.33	28.1	226.64	228.00	-13	11,054	-0.12%
2023/06/30	6	210.83	7	211.36	211.00	-1	10,835	-0.01%
2023/06/29	7	210.86	23	208.98	210.00	-16	10,851	-0.15%
2023/06/28	13	201.58	13	202.35	201.00	0	10,717	0.00%
2023/06/27	3	203.00	2	198.00	198.00	1	11,051	0.01%
2023/06/26	5	199.30	13.4	203.01	202.00	-8.4	11,102	-0.08%
2023/06/21	3.1	194.90	8	196.81	199.00	-4.9	11,496	-0.04%
2023/06/20	7	197.50	10	197.50	196.00	-3	11,548	-0.03%
2023/06/19	7.1	196.64	8	196.19	196.50	-0.9	11,706	-0.01%
2023/06/16	1	192.00	20.7	194.53	193.00	-19.7	11,603	-0.17%
2023/06/15	11	190.91	7	189.43	190.00	4	11,553	0.03%
2023/06/14	8	189.19	14	186.82	186.00	-6	11,600	-0.05%
2023/06/13	21	184.40	45	185.70	187.50	-24	11,641	-0.21%
2023/06/12	15	176.03	11	175.32	174.50	4	11,506	0.03%
2023/06/09	1	171.00	11	171.36	173.50	-10	11,537	-0.09%
2023/06/08	4	168.25	6	168.00	168.50	-2	11,624	-0.02%
2023/06/07	2	170.50	1	171.50	172.00	1	11,779	0.01%
2023/06/06	3	171.00	0	0.00	170.50	3	12,282	0.02%
2023/06/05	11	173.50	2	173.00	173.00	9	12,355	0.07%
2023/06/02	4	173.75	2	172.50	172.00	2	12,416	0.02%
2023/06/01	3	170.67	5	172.00	173.00	-2	12,476	-0.02%
2023/05/31	4.1	172.24	1	171.50	171.50	3.1	12,750	0.02%
2023/05/30	2	173.75	5	171.80	172.50	-3	12,802	-0.02%
2023/05/29	5	173.80	14	174.36	173.50	-9	12,820	-0.07%
2023/05/26	4	172.13	5	171.61	168.50	-1	12,907	-0.01%
2023/05/25	5.2	172.98	24	172.85	170.50	-18.8	13,281	-0.14%
2023/05/24	12.2	167.29	3	167.00	167.00	9.2	13,602	0.07%
2023/05/23	2.1	170.57	20	171.70	171.00	-17.9	13,714	-0.13%
2023/05/22	39.1	170.41	0	0.00	168.50	39.1	13,833	0.28%
2023/05/19	3.1	170.29	14.1	171.15	172.00	-11	13,863	-0.08%
2023/05/18	113	168.48	113	167.50	167.50	0	13,979	0.00%	大買/大賣/
2023/05/17	8	166.31	7.2	165.16	166.50	0.8	14,073	0.01%
2023/05/16	12.2	163.88	12	164.71	162.00	0.2	14,134	0.00%
2023/05/15	114	165.45	116	163.54	164.50	-2	14,162	-0.01%	大買/大賣/
2023/05/12	4	166.75	5	165.20	167.00	-1	14,331	-0.01%
2023/05/11	2	170.25	10	165.95	164.50	-8	14,585	-0.05%
2023/05/10	4	169.50	5	169.31	169.50	-1	15,086	-0.01%
2023/05/09	3	166.00	4	167.25	168.00	-1	15,223	-0.01%
2023/05/08	9	170.67	3	171.17	168.50	6	15,458	0.04%
2023/05/05	7	169.36	3	170.00	170.00	4	16,178	0.02%
2023/05/04	5.1	168.20	12.1	167.84	169.00	-7	16,439	-0.04%
2023/05/03	8.1	166.51	5	166.50	166.00	3.1	16,616	0.02%
2023/05/02	131	163.03	134	166.24	170.00	-3	16,586	-0.02%	大買/大賣/
2023/04/28	20.1	164.28	8	164.50	164.00	12.1	16,619	0.07%
2023/04/27	15.3	161.63	10	160.20	160.00	5.3	16,470	0.03%
2023/04/26	27.7	160.48	15	160.57	158.50	12.7	16,309	0.08%
2023/04/25	8.9	172.08	12	171.04	171.00	-3.1	15,999	-0.02%
2023/04/24	9.4	179.06	6	177.67	177.00	3.4	15,830	0.02%
2023/04/21	4.5	184.66	4	187.38	184.50	0.5	15,754	0.00%
2023/04/20	8.2	188.75	11	188.82	191.00	-2.8	15,770	-0.02%
2023/04/19	5.3	190.22	8	191.63	188.50	-2.7	15,884	-0.02%
2023/04/18	6	193.33	6	192.42	191.50	0	15,912	0.00%
2023/04/17	2	192.75	0	0.00	194.50	2	15,967	0.01%
2023/04/14	7.1	193.51	2	194.25	194.50	5.1	16,057	0.03%
2023/04/13	5.5	192.62	3	193.00	192.00	2.5	16,143	0.02%
2023/04/12	14	195.79	10	196.40	196.50	4	16,172	0.02%
2023/04/11	13.4	197.52	8	197.25	197.50	5.4	16,198	0.03%
2023/04/10	5.1	200.52	4.1	200.74	199.50	1	16,385	0.01%