智原 (3035)-富邦-嘉義券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
289.0
漲跌
▲0.5
漲幅
+0.17%
成交量
4,432張
產業
上市半導體類股
1462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7.1	294.15	8	291.63	289.00	-0.9	9,974	-0.01%
2024/05/02	5.6	290.52	5.2	292.52	288.50	0.4	10,181	0.00%
2024/04/30	26	295.65	23	296.74	294.00	3	10,399	0.03%
2024/04/29	11.3	301.11	5	300.80	297.50	6.3	10,499	0.06%
2024/04/26	14.1	291.59	14	294.14	295.50	0.1	10,648	0.00%
2024/04/25	16.9	285.27	12	281.42	279.00	4.9	10,729	0.05%
2024/04/24	45.7	295.42	41	300.94	294.50	4.7	10,820	0.04%
2024/04/23	11.4	293.36	7	293.36	295.00	4.4	11,021	0.04%
2024/04/22	8.4	301.94	7.2	296.84	290.00	1.2	11,541	0.01%
2024/04/19	15.7	312.60	14	308.73	306.00	1.7	11,660	0.01%
2024/04/18	8	318.64	11.2	320.81	322.00	-3.1	12,058	-0.03%
2024/04/17	11.8	315.96	9.1	317.11	314.00	2.8	12,758	0.02%
2024/04/16	10.3	314.11	8.5	313.40	313.00	1.8	12,920	0.01%
2024/04/15	13.4	315.62	2.1	318.11	312.50	11.3	13,093	0.09%
2024/04/12	4.3	319.78	2	321.75	323.00	2.3	13,337	0.02%
2024/04/11	6.4	321.65	12	321.54	318.50	-5.6	13,637	-0.04%
2024/04/10	12.6	330.65	8	330.06	329.00	4.6	13,758	0.03%
2024/04/09	14	332.57	6	330.92	329.00	8	14,098	0.06%
2024/04/08	18.2	340.38	3	345.66	338.00	15.2	14,140	0.11%
2024/04/03	10.3	341.58	5	344.67	345.00	5.3	14,171	0.04%
2024/04/02	3.3	349.46	7	348.79	347.50	-3.7	14,312	-0.03%
2024/04/01	3	350.33	2.3	351.73	349.00	0.7	14,392	0.00%
2024/03/29	4	344.75	8	343.20	344.00	-4	14,472	-0.03%
2024/03/28	4.1	337.16	2	340.42	334.50	2.1	14,504	0.01%
2024/03/27	3.1	338.73	2	340.50	338.00	1.1	14,643	0.01%
2024/03/26	3.5	343.22	3	346.33	339.50	0.5	14,942	0.00%
2024/03/25	7.1	354.57	8	357.56	349.00	-0.9	15,108	-0.01%
2024/03/22	2.3	349.11	2	351.00	351.50	0.3	15,234	0.00%
2024/03/21	1.1	345.88	0	0.00	345.50	1.1	15,435	0.01%
2024/03/20	7.1	351.90	41.1	348.22	347.50	-33.9	15,647	-0.22%
2024/03/19	4.3	352.71	3	352.00	350.00	1.3	15,930	0.01%
2024/03/18	7.4	356.76	3.3	355.12	359.00	4.1	16,292	0.03%
2024/03/15	17	357.29	14.3	359.40	354.50	2.7	16,844	0.02%
2024/03/14	7.2	356.64	9	355.84	362.00	-1.8	16,946	-0.01%
2024/03/13	1.7	351.55	5.3	349.82	345.00	-3.6	17,056	-0.02%
2024/03/12	4.3	364.39	2.2	363.60	361.50	2.1	17,194	0.01%
2024/03/11	23.4	362.00	7.5	372.77	363.00	15.9	17,407	0.09%
2024/03/08	8.5	372.35	16.6	372.30	362.50	-8.2	17,626	-0.05%
2024/03/07	19	382.14	11.8	381.17	375.00	7.2	17,877	0.04%
2024/03/06	228.4	386.10	219.4	385.76	392.00	9	18,100	0.05%	大買/大賣/
2024/03/05	4.4	403.72	5.6	409.42	401.00	-1.2	18,356	-0.01%
2024/03/04	30.2	407.63	13.2	407.11	403.00	17.1	18,934	0.09%
2024/03/01	16.9	399.28	21.2	398.95	398.50	-4.3	19,232	-0.02%
2024/02/29	29.4	389.77	29.5	390.00	387.00	-0.1	19,198	0.00%
2024/02/27	14.6	382.30	14.7	382.91	382.00	-0.1	19,253	0.00%
2024/02/26	9.1	382.27	4	382.25	380.00	5.1	19,419	0.03%
2024/02/23	8.7	387.32	26.1	388.88	386.00	-17.4	19,620	-0.09%
2024/02/22	25.6	385.01	11.1	388.19	382.00	14.5	19,604	0.07%
2024/02/21	311.8	381.31	284.6	379.01	380.00	27.2	19,883	0.14%	大買/大賣/
2024/02/20	24.9	407.69	9.1	407.86	400.00	15.8	19,888	0.08%
2024/02/19	22.3	423.10	3.1	423.11	415.00	19.3	19,708	0.10%
2024/02/16	23.8	444.29	10.2	454.34	441.50	13.7	19,710	0.07%
2024/02/15	193.3	455.78	194.5	455.76	455.00	-1.3	19,626	-0.01%	大買/大賣/
2024/02/05	9	419.83	6	420.58	418.00	3	19,452	0.02%
2024/02/02	109.1	429.32	109.1	431.51	421.00	0	19,498	0.00%	大買/大賣/
2024/02/01	10.6	415.37	11.1	420.51	411.00	-0.5	19,353	0.00%
2024/01/31	14.2	420.62	7	417.93	416.50	7.2	19,344	0.04%
2024/01/30	4	425.63	9	428.89	430.00	-5	19,350	-0.03%
2024/01/29	4.2	420.63	1.3	421.92	420.50	3	19,371	0.02%
2024/01/26	13.2	428.44	335.1	425.51	422.00	-321.9	19,472	-1.65%	大賣/鉅額交易
2024/01/25	572	434.65	249.2	434.06	439.50	322.8	19,553	1.65%	大買/大賣/鉅額交易
2024/01/24	14	427.25	12.2	428.50	429.00	1.8	19,605	0.01%
2024/01/23	20.2	442.25	20	443.05	437.00	0.2	19,739	0.00%
2024/01/22	14.2	443.92	313.3	446.95	448.00	-299.1	19,787	-1.51%	大賣/鉅額交易
2024/01/19	22.1	434.57	21.1	435.39	430.00	1	19,771	0.00%
2024/01/18	14	425.85	21.1	424.18	423.50	-7	19,624	-0.04%
2024/01/17	76.1	434.49	78	435.29	428.00	-1.9	19,804	-0.01%
2024/01/16	302.4	428.51	300.2	429.02	429.50	2.2	19,718	0.01%	大買/大賣/
2024/01/15	20	419.00	13.1	413.90	411.50	6.9	19,409	0.04%
2024/01/12	49.6	424.98	81.1	421.97	421.50	-31.4	19,403	-0.16%
2024/01/11	198.2	405.58	213.7	406.71	422.50	-15.5	19,203	-0.08%	大買/大賣/
2024/01/10	105	380.60	221.6	383.39	387.00	-116.6	18,815	-0.62%	大買/大賣/鉅額交易
2024/01/09	16	380.84	11	381.32	375.50	5	19,198	0.03%
2024/01/08	151	384.46	133	380.38	377.00	18	19,208	0.09%	大買/大賣/
2024/01/05	293	380.04	308.4	382.84	384.00	-15.4	19,186	-0.08%	大買/大賣/
2024/01/04	19.1	369.71	18	368.47	372.00	1.1	19,117	0.01%
2024/01/03	148.1	366.11	152.2	366.02	373.00	-4.2	19,381	-0.02%	大買/大賣/
2024/01/02	315.1	359.24	2	355.25	360.00	313.1	19,188	1.63%	大買/鉅額交易
2023/12/29	7	354.64	9.1	355.84	357.00	-2.1	19,396	-0.01%
2023/12/28	111.3	363.86	5	363.29	354.50	106.3	19,425	0.55%	大買/鉅額交易
2023/12/27	6.1	361.70	12.2	362.05	362.50	-6.1	19,385	-0.03%
2023/12/26	4	362.37	9.4	362.15	361.00	-5.4	19,483	-0.03%
2023/12/25	8.1	358.92	7	356.58	357.00	1.1	19,539	0.01%
2023/12/22	8	355.25	18.1	358.15	358.00	-10.1	19,741	-0.05%
2023/12/21	237	353.32	454.2	355.67	350.50	-217.2	19,791	-1.10%	大買/大賣/鉅額交易
2023/12/20	466.5	370.92	558	369.50	365.50	-91.5	19,736	-0.46%	大買/大賣/
2023/12/19	367.1	372.06	63.2	371.11	373.50	303.8	19,880	1.53%	大買/鉅額交易
2023/12/18	85.1	369.28	86	370.12	367.00	-0.9	20,079	0.00%
2023/12/15	515.1	369.05	500.1	366.76	361.00	15	20,106	0.07%	大買/大賣/
2023/12/14	17.1	371.42	314.1	374.77	369.00	-297	20,167	-1.47%	大賣/鉅額交易
2023/12/13	145.3	373.09	164.1	373.46	368.00	-18.8	20,049	-0.09%	大買/大賣/
2023/12/12	388.1	379.16	86.7	380.33	382.50	301.4	20,136	1.50%	大買/鉅額交易
2023/12/11	108.4	371.59	188.1	368.28	361.50	-79.6	19,961	-0.40%	大買/大賣/
2023/12/08	12.2	363.47	20.3	366.66	370.00	-8.2	20,159	-0.04%
2023/12/07	115.9	365.90	11.8	362.36	357.50	104.1	20,283	0.51%	大買/鉅額交易
2023/12/06	26.4	366.22	17.3	367.58	361.50	9.1	20,444	0.04%
2023/12/05	28.6	367.69	16.2	369.29	363.50	12.4	20,557	0.06%
2023/12/04	23.7	384.87	26.5	382.01	380.00	-2.9	20,635	-0.01%
2023/12/01	47.5	388.42	96.1	384.87	391.00	-48.6	20,733	-0.23%
2023/11/30	319	382.58	439.1	382.63	385.50	-120.1	20,695	-0.58%	大買/大賣/鉅額交易
2023/11/29	579.3	370.30	465	374.44	380.00	114.4	20,458	0.56%	大買/大賣/鉅額交易
2023/11/28	330.1	358.79	327.5	358.49	361.00	2.7	20,092	0.01%	大買/大賣/
2023/11/27	27.4	338.64	66.1	337.71	331.00	-38.7	19,840	-0.20%
2023/11/24	62.1	340.83	19.2	341.27	344.00	42.9	20,119	0.21%
2023/11/23	36.3	339.56	13.1	336.42	336.00	23.1	20,142	0.11%
2023/11/22	152.1	348.80	159.2	349.35	346.00	-7.1	20,082	-0.04%	大買/大賣/
2023/11/21	129.3	347.26	164.1	347.56	342.50	-34.8	20,170	-0.17%	大買/大賣/
2023/11/20	130.1	352.21	126.1	353.65	345.00	4.1	20,428	0.02%	大買/大賣/
2023/11/17	480.1	339.33	439.8	343.97	351.00	40.3	20,281	0.20%	大買/大賣/
2023/11/16	9.1	319.61	9.5	320.18	319.50	-0.4	20,030	0.00%
2023/11/15	14.1	327.71	14.3	330.27	320.50	-0.3	20,265	0.00%
2023/11/14	14.3	334.08	20	336.20	331.00	-5.7	20,648	-0.03%
2023/11/13	131	336.39	122	335.69	334.00	9	21,080	0.04%	大買/大賣/
2023/11/10	8.4	330.02	10	327.91	323.50	-1.6	21,400	-0.01%
2023/11/09	8	331.12	5	332.39	333.50	3	21,561	0.01%
2023/11/08	20.2	331.87	24.2	330.98	335.50	-4	21,750	-0.02%
2023/11/07	7	327.86	5	327.80	328.50	2	21,883	0.01%
2023/11/06	9	330.00	15.2	330.89	332.00	-6.1	21,808	-0.03%
2023/11/03	11.1	324.82	14	326.14	322.00	-2.9	21,652	-0.01%
2023/11/02	124	319.87	122.1	322.12	324.00	1.9	21,438	0.01%	大買/大賣/
2023/11/01	69.3	300.73	61.1	301.01	302.50	8.2	21,213	0.04%
2023/10/31	16.3	316.26	11	315.99	302.00	5.2	21,011	0.02%
2023/10/30	6	317.97	10.1	318.83	326.00	-4	20,706	-0.02%
2023/10/27	110	319.59	9.3	310.17	308.50	100.8	20,545	0.49%	大買/
2023/10/26	111.2	314.55	109.3	318.16	318.00	2	20,428	0.01%	大買/大賣/
2023/10/25	123.4	330.12	223.2	329.68	325.00	-99.8	20,272	-0.49%	大買/大賣/
2023/10/24	8.2	338.73	8.2	338.71	339.50	0	20,005	0.00%
2023/10/23	11.3	332.75	8.2	336.20	338.50	3.1	19,784	0.02%
2023/10/20	18.2	335.15	15.2	336.69	334.50	3	19,531	0.02%
2023/10/19	18.5	343.59	15.5	342.93	343.00	2.9	19,944	0.01%
2023/10/18	28.6	352.14	29.3	352.24	351.00	-0.7	20,269	0.00%
2023/10/17	26	358.27	31.2	359.44	352.50	-5.2	20,249	-0.03%
2023/10/16	121.4	348.79	176.6	348.19	350.00	-55.2	20,262	-0.27%	大買/大賣/
2023/10/13	35.3	336.10	41.2	337.88	343.00	-5.9	20,547	-0.03%
2023/10/12	72.1	340.81	20.1	339.45	345.00	52	20,918	0.25%
2023/10/11	107	340.53	115	340.36	331.00	-8	21,100	-0.04%	大買/大賣/
2023/10/06	17.3	319.06	17.7	320.65	323.00	-0.4	21,221	0.00%
2023/10/05	14.2	312.72	28.3	314.90	321.00	-14.1	21,269	-0.07%
2023/10/04	12.3	301.31	12.2	299.66	303.00	0.1	21,347	0.00%
2023/10/03	21.3	308.03	18.3	306.67	304.00	3	21,588	0.01%
2023/10/02	12.3	314.01	13.2	314.55	312.50	-0.9	21,981	0.00%
2023/09/28	23.2	307.97	23.6	308.07	306.00	-0.4	22,153	0.00%
2023/09/27	31.3	300.97	23.5	303.20	306.00	7.8	22,691	0.03%
2023/09/26	23.2	309.92	15	309.73	303.00	8.2	22,997	0.04%
2023/09/25	127.2	311.67	126.6	311.47	309.50	0.6	23,198	0.00%	大買/大賣/
2023/09/22	103.2	301.54	99.5	303.44	304.50	3.6	23,162	0.02%	大買/
2023/09/21	35.6	302.36	37.4	301.42	298.00	-1.8	23,315	-0.01%
2023/09/20	24	320.78	26.4	320.01	315.50	-2.4	23,080	-0.01%
2023/09/19	124.6	328.49	131.7	329.15	322.50	-7	23,122	-0.03%	大買/大賣/
2023/09/18	60.2	341.31	50.1	340.77	344.50	10	23,117	0.04%
2023/09/15	288.9	346.57	351.2	347.77	338.00	-62.3	23,086	-0.27%	大買/大賣/
2023/09/14	47.3	355.66	70.4	358.37	356.50	-23.1	22,723	-0.10%
2023/09/13	60.2	337.00	58.3	341.37	348.00	2	22,482	0.01%
2023/09/12	84.3	342.01	36	338.69	325.50	48.3	22,316	0.22%
2023/09/11	60.3	355.57	64.1	355.80	346.50	-3.8	22,193	-0.02%
2023/09/08	45.3	360.23	76.1	359.17	360.00	-30.8	21,987	-0.14%
2023/09/07	63.2	366.08	47.1	367.61	369.50	16.1	21,976	0.07%
2023/09/06	334.1	367.91	458.3	364.12	367.00	-124.2	21,685	-0.57%	大買/大賣/鉅額交易
2023/09/05	318.4	352.50	231	353.23	357.00	87.3	21,301	0.41%	大買/大賣/
2023/09/04	39	342.46	25	341.28	345.00	14	21,044	0.07%
2023/09/01	189	352.69	199	353.54	335.00	-10	20,849	-0.05%	大買/大賣/
2023/08/31	30	343.90	42	343.97	345.00	-12	20,501	-0.06%
2023/08/30	431	353.17	387	352.04	342.00	44	20,321	0.22%	大買/大賣/
2023/08/29	46	335.84	46	335.87	335.50	0	19,928	0.00%
2023/08/28	24	331.23	75	338.05	335.00	-51	19,742	-0.26%
2023/08/25	104	336.61	35	339.34	334.00	69	19,539	0.35%	大買/
2023/08/24	335	348.24	316.1	349.85	333.00	18.9	19,248	0.10%	大買/大賣/
2023/08/23	59.1	336.27	355	333.31	340.50	-295.9	19,019	-1.56%	大賣/鉅額交易
2023/08/22	268	342.28	263	342.43	341.00	5	18,776	0.03%	大買/大賣/
2023/08/21	127	336.60	115	337.81	335.50	12	18,741	0.06%	大買/大賣/
2023/08/18	153	353.64	130.3	354.33	328.00	22.8	18,462	0.12%	大買/大賣/
2023/08/17	345	352.99	344	361.43	357.00	1	17,899	0.01%	大買/大賣/
2023/08/16	68.1	333.97	155.9	335.33	341.00	-87.9	17,419	-0.50%	大賣/
2023/08/15	291	330.58	100.1	329.91	334.00	190.9	17,012	1.12%	大買/鉅額交易
2023/08/14	327.2	302.64	136.3	301.38	304.00	190.8	16,725	1.14%	大買/大賣/鉅額交易
2023/08/11	18.1	295.22	8.1	296.00	293.50	10	16,465	0.06%
2023/08/10	35.4	280.43	37	283.56	280.00	-1.6	16,235	-0.01%
2023/08/09	9	300.44	12.1	303.00	301.00	-3.1	16,253	-0.02%
2023/08/08	4.5	295.17	1	297.00	295.50	3.5	16,287	0.02%
2023/08/07	28.3	297.00	24	295.47	307.50	4.3	16,315	0.03%
2023/08/04	20.1	275.25	16.1	279.88	281.50	4	16,299	0.02%
2023/08/02	3.9	292.78	6	281.00	281.00	-2.1	16,296	-0.01%
2023/08/01	12.7	323.18	18	319.47	312.00	-5.3	16,305	-0.03%
2023/07/31	30	327.03	24.2	329.55	326.00	5.8	16,364	0.04%
2023/07/28	16.2	316.96	52	316.53	319.50	-35.8	16,321	-0.22%
2023/07/27	42	320.29	6.2	317.04	331.00	35.9	16,358	0.22%
2023/07/26	1.3	346.67	13.3	341.51	340.00	-11.9	16,321	-0.07%
2023/07/25	17.1	382.35	9.1	386.98	377.50	8.1	16,440	0.05%
2023/07/24	245	389.03	387.1	389.98	377.50	-142	16,601	-0.86%	大買/大賣/鉅額交易
2023/07/21	997	363.65	889.3	361.71	379.50	107.8	16,376	0.66%	大買/大賣/鉅額交易
2023/07/20	107	338.27	64	339.30	345.00	43	15,962	0.27%	大買/
2023/07/19	208	335.55	218.1	335.20	329.00	-10.1	15,782	-0.06%	大買/大賣/
2023/07/18	133.3	330.67	149.2	329.61	314.00	-15.9	15,305	-0.10%	大買/大賣/
2023/07/17	346.3	320.57	430	317.33	319.00	-83.7	14,809	-0.57%	大買/大賣/
2023/07/14	340	291.64	256	289.48	295.00	84	14,264	0.59%	大買/大賣/
2023/07/13	87.2	277.38	101.6	276.00	268.50	-14.4	13,808	-0.10%	大賣/
2023/07/12	9	262.00	3.1	260.69	260.50	6	13,253	0.04%
2023/07/11	293.1	266.46	486.1	264.73	262.00	-193	13,097	-1.47%	大買/大賣/鉅額交易
2023/07/10	223.1	253.27	31	252.58	253.50	192.1	12,812	1.50%	大買/鉅額交易
2023/07/07	40.3	244.96	34.2	242.79	244.50	6.1	12,591	0.05%
2023/07/06	26	256.50	22	255.73	253.50	4	12,163	0.03%
2023/07/05	76	253.43	120.6	255.71	255.50	-44.6	11,910	-0.37%	大賣/
2023/07/04	88.1	247.67	67.1	244.97	250.50	21	11,417	0.18%
2023/07/03	203.1	225.88	218.4	228.40	228.00	-15.3	11,054	-0.14%	大買/大賣/
2023/06/30	5	211.40	12.1	211.21	211.00	-7.1	10,835	-0.07%
2023/06/29	208.2	214.00	207.2	214.71	210.00	1	10,851	0.01%	大買/大賣/
2023/06/28	5	203.00	5	202.70	201.00	0	10,717	0.00%
2023/06/27	4.6	201.41	6	201.25	198.00	-1.4	11,051	-0.01%
2023/06/26	5	199.90	11.1	202.00	202.00	-6.1	11,102	-0.05%
2023/06/21	2	192.75	8	194.81	199.00	-6	11,496	-0.05%
2023/06/20	12	197.79	6.2	198.26	196.00	5.9	11,548	0.05%
2023/06/19	5	196.60	10.1	196.96	196.50	-5.1	11,706	-0.04%
2023/06/16	27.1	191.55	34.3	193.50	193.00	-7.1	11,603	-0.06%
2023/06/15	128.1	191.92	144.3	191.15	190.00	-16.2	11,553	-0.14%	大買/大賣/
2023/06/14	12	186.83	35.1	187.90	186.00	-23.1	11,600	-0.20%
2023/06/13	428.4	186.28	422.5	186.53	187.50	5.9	11,641	0.05%	大買/大賣/
2023/06/12	4	175.75	6.1	175.58	174.50	-2.1	11,506	-0.02%
2023/06/09	1	173.50	5	172.70	173.50	-4	11,537	-0.03%
2023/06/08	5.1	168.22	0	0.00	168.50	5.1	11,624	0.04%
2023/06/07	10	171.00	11	171.05	172.00	-1	11,779	-0.01%
2023/06/06	1	170.50	23	171.00	170.50	-22	12,282	-0.18%
2023/06/05	1.1	173.03	1	173.50	173.00	0.1	12,355	0.00%
2023/06/02	2	173.75	2	173.50	172.00	0	12,416	0.00%
2023/06/01	8	171.88	3	170.51	173.00	5	12,476	0.04%
2023/05/31	3	172.50	4	171.50	171.50	-1	12,750	-0.01%
2023/05/30	8	171.38	8	171.94	172.50	0	12,802	0.00%
2023/05/29	22	174.20	10.7	174.08	173.50	11.3	12,820	0.09%
2023/05/26	15.4	171.24	8.1	171.66	168.50	7.3	12,907	0.06%
2023/05/25	16.1	173.65	11.1	172.24	170.50	5	13,281	0.04%
2023/05/24	8.1	166.95	0	0.00	167.00	8.1	13,602	0.06%
2023/05/23	3	171.01	16	171.88	171.00	-13	13,714	-0.09%
2023/05/22	3	168.67	3	169.00	168.50	0	13,833	0.00%
2023/05/19	4	171.38	12.1	171.09	172.00	-8.1	13,863	-0.06%
2023/05/18	7	167.93	3	168.00	167.50	4	13,979	0.03%
2023/05/17	0	0.00	3	165.33	166.50	-3	14,073	-0.02%
2023/05/16	7	163.50	4	164.75	162.00	3	14,134	0.02%
2023/05/15	19	163.82	1	163.00	164.50	18	14,162	0.13%
2023/05/12	5	165.80	13	167.38	167.00	-8	14,331	-0.06%
2023/05/11	13	165.54	4	169.13	164.50	9	14,585	0.06%
2023/05/10	2	167.75	0	0.00	169.50	2	15,086	0.01%
2023/05/09	7	166.79	6	168.08	168.00	1	15,223	0.01%
2023/05/08	4	171.50	3	173.00	168.50	1	15,458	0.01%
2023/05/05	14	170.50	1	169.50	170.00	13	16,178	0.08%
2023/05/04	25	166.60	34	167.60	169.00	-9	16,439	-0.05%
2023/05/03	11.6	166.20	6	166.17	166.00	5.6	16,616	0.03%
2023/05/02	4	169.00	24	169.33	170.00	-20	16,586	-0.12%
2023/04/28	10	164.75	13	164.12	164.00	-3	16,619	-0.02%
2023/04/27	7	160.79	4	161.38	160.00	3	16,470	0.02%
2023/04/26	40	159.86	13	159.81	158.50	27	16,309	0.17%
2023/04/25	10.2	172.93	5.1	168.88	171.00	5.1	15,999	0.03%
2023/04/24	13.2	178.47	9	179.00	177.00	4.2	15,830	0.03%
2023/04/21	7	185.43	2	187.50	184.50	5	15,754	0.03%
2023/04/20	11	188.05	31	188.76	191.00	-20	15,770	-0.13%
2023/04/19	5.1	190.88	8	189.06	188.50	-2.9	15,884	-0.02%
2023/04/18	4	193.50	2	193.50	191.50	2	15,912	0.01%
2023/04/17	3	193.50	0	0.00	194.50	3	15,967	0.02%
2023/04/14	5	193.40	3	194.17	194.50	2	16,057	0.01%
2023/04/13	5.1	192.61	3	192.33	192.00	2.1	16,143	0.01%
2023/04/12	3	195.67	5.1	196.12	196.50	-2	16,172	-0.01%
2023/04/11	18.1	197.48	8.2	197.33	197.50	9.9	16,198	0.06%
2023/04/10	9.1	201.04	2.2	200.48	199.50	6.9	16,385	0.04%
2023/04/07	11	201.36	11.1	201.55	200.00	-0.1	16,361	0.00%
2023/04/06	14	195.01	24.1	197.52	201.00	-10	16,255	-0.06%
2023/03/31	16	191.82	30	193.25	196.50	-14	16,126	-0.09%
2023/03/30	40.3	191.01	38	191.14	193.00	2.3	16,015	0.01%
2023/03/29	33.2	194.01	31	193.35	189.00	2.2	15,899	0.01%
2023/03/28	346.2	197.40	327.2	197.07	195.50	19	15,737	0.12%	大買/大賣/
2023/03/27	25.3	213.18	50	214.62	209.00	-24.7	15,297	-0.16%
2023/03/24	855.1	216.03	821.3	216.03	215.50	33.8	15,057	0.22%	大買/大賣/
2023/03/23	20.1	200.62	11	200.32	198.50	9.1	14,498	0.06%
2023/03/22	6	201.00	11.1	197.46	200.50	-5.1	14,533	-0.04%
2023/03/21	4	193.38	7.1	192.37	192.00	-3.1	14,315	-0.02%
2023/03/20	23	196.95	16	195.91	191.00	7	14,384	0.05%
2023/03/17	44	193.78	42	193.51	194.50	2	14,410	0.01%
2023/03/16	49.2	188.91	49	188.00	188.00	0.2	14,186	0.00%
2023/03/15	7	192.79	14	192.79	190.50	-7	14,175	-0.05%
2023/03/14	3.1	187.45	9	186.94	187.50	-5.9	14,093	-0.04%
2023/03/13	6	184.25	5	184.40	186.50	1	14,174	0.01%
2023/03/10	25	189.78	22.3	192.02	187.00	2.7	14,176	0.02%
2023/03/09	378	199.42	380.2	198.20	194.00	-2.2	14,405	-0.02%	大買/大賣/
2023/03/08	1	185.51	1	189.96	191.00	0	13,983	0.00%
2023/03/07	1	188.50	20	187.00	187.50	-19	13,967	-0.14%
2023/03/06	24	190.60	0	0.00	189.50	24	13,998	0.17%
2023/03/03	8	191.87	13.1	190.86	188.50	-5.1	14,115	-0.04%
2023/03/02	3	186.17	0	0.00	186.00	3	14,220	0.02%
2023/03/01	2	185.00	4.1	185.39	186.00	-2.1	14,266	-0.01%
2023/02/24	22	190.00	23	188.57	185.50	-1	14,319	-0.01%
2023/02/23	25	186.22	30	185.98	188.50	-5	14,153	-0.04%
2023/02/22	49.3	187.90	26.2	187.98	181.00	23.1	14,009	0.16%
2023/02/21	15.1	196.23	25.1	196.67	200.50	-10	13,748	-0.07%
2023/02/20	40.3	197.63	39	197.94	195.00	1.3	13,831	0.01%
2023/02/17	9	196.78	15	197.13	196.50	-6	14,067	-0.04%
2023/02/16	24	197.52	15	196.70	200.50	9	14,445	0.06%
2023/02/15	11	191.95	9	190.22	193.00	2	14,704	0.01%
2023/02/14	8	195.25	5	193.20	192.00	3	14,749	0.02%
2023/02/13	4.1	192.63	3	193.67	193.50	1.1	15,074	0.01%
2023/02/10	9	195.39	11.1	195.17	193.50	-2.1	15,370	-0.01%
2023/02/09	30	201.08	28.1	200.02	198.50	1.9	15,653	0.01%
2023/02/08	301.1	201.00	303.1	201.47	199.00	-2	15,573	-0.01%	大買/大賣/
2023/02/07	10	189.95	9	189.78	191.50	1	15,221	0.01%
2023/02/06	11	192.14	13.1	192.18	190.00	-2.1	15,323	-0.01%
2023/02/03	358	194.46	371.3	194.54	194.50	-13.3	15,369	-0.09%	大買/大賣/
2023/02/02	542	181.64	548.1	181.90	184.00	-6.1	14,907	-0.04%	大買/大賣/
2023/02/01	310	176.91	306.2	177.51	175.50	3.8	15,396	0.02%	大買/大賣/
2023/01/31	3	168.50	5	168.80	169.50	-2	15,627	-0.01%
2023/01/30	8	167.37	13.3	168.14	168.50	-5.3	16,331	-0.03%
2023/01/17	5.1	159.01	3	159.83	160.00	2.1	17,101	0.01%
2023/01/16	3	159.00	4.1	160.12	159.50	-1.1	17,567	-0.01%
2023/01/13	5.1	159.50	5	160.00	157.50	0.1	17,880	0.00%
2023/01/12	10	159.65	8	159.88	160.00	2	18,323	0.01%
2023/01/11	215.1	156.87	217	157.13	161.00	-1.9	18,752	-0.01%	大買/大賣/
2023/01/10	5	158.50	5	158.10	160.00	0	19,182	0.00%
2023/01/09	221	159.72	218.3	159.41	158.50	2.7	19,639	0.01%	大買/大賣/
2023/01/06	2	150.75	2.2	150.04	151.00	-0.2	19,950	0.00%
2023/01/05	3.1	150.88	0	0.00	147.00	3.1	20,375	0.02%
2023/01/03	3	142.00	4	145.13	147.00	-1	21,203	0.00%
2022/12/30	2	147.50	2	144.25	142.50	0	21,448	0.00%
2022/12/29	4	143.50	7	144.86	145.50	-3	21,795	-0.01%
2022/12/28	213.1	149.59	227	150.10	145.00	-13.9	22,145	-0.06%	大買/大賣/
2022/12/27	1	153.52	1	154.50	156.50	0	22,266	0.00%
2022/12/26	2.2	153.83	1	155.50	152.00	1.2	22,770	0.01%
2022/12/23	0	158.50	0	0.00	159.00	0	23,323	0.00%
2022/12/22	2	159.75	2.1	160.04	158.00	-0.1	23,747	0.00%
2022/12/21	2	160.24	2	158.25	157.50	0	24,226	0.00%
2022/12/20	6	162.83	4	159.63	156.00	2	24,661	0.01%
2022/12/19	200	162.75	201	162.75	165.00	-1	25,021	0.00%	大買/大賣/
2022/12/16	8	165.82	6	166.17	165.00	2	25,528	0.01%
2022/12/15	12	171.17	7	171.79	171.50	5	25,759	0.02%
2022/12/14	622.3	168.30	622.1	169.88	173.00	0.2	25,800	0.00%	大買/大賣/
2022/12/13	3	165.67	8	165.13	164.00	-5	25,794	-0.02%
2022/12/12	217.1	163.54	216	163.39	164.00	1.1	25,943	0.00%	大買/大賣/
2022/12/09	2.1	169.94	5.2	170.97	168.50	-3.1	26,462	-0.01%
2022/12/08	2.1	168.99	4.1	168.38	167.00	-2	26,667	-0.01%
2022/12/07	5	170.00	5	170.50	170.00	0	26,854	0.00%
2022/12/06	5	177.60	11.1	175.81	175.50	-6.1	26,928	-0.02%
2022/12/05	13.2	179.42	7	180.07	178.00	6.2	27,113	0.02%
2022/12/02	5.3	177.18	10	176.60	176.50	-4.7	27,347	-0.02%
2022/12/01	350.1	179.78	350	180.14	175.50	0	27,536	0.00%	大買/大賣/
2022/11/30	389.1	168.77	394	169.11	168.50	-4.9	27,497	-0.02%	大買/大賣/
2022/11/29	6	165.58	6	166.42	165.50	0	27,732	0.00%
2022/11/28	121.1	167.57	121.1	167.75	168.50	0	28,144	0.00%	大買/大賣/
2022/11/25	661.4	169.40	658	170.08	167.50	3.4	28,344	0.01%	大買/大賣/
2022/11/24	36.7	172.12	34	171.09	172.00	2.7	28,350	0.01%
2022/11/23	9	167.67	7	165.93	163.50	2	28,343	0.01%
2022/11/22	105	163.86	104	164.45	166.50	1	28,707	0.00%	大買/大賣/
2022/11/21	7	166.36	5	167.00	164.00	2	29,182	0.01%
2022/11/18	12	171.33	11	168.41	166.00	1	29,702	0.00%
2022/11/17	312	168.01	305.2	169.49	170.50	6.8	29,817	0.02%	大買/大賣/
2022/11/16	2.1	166.24	15	165.67	167.00	-12.9	30,017	-0.04%
2022/11/15	16	165.19	14.1	165.94	167.00	1.9	30,214	0.01%
2022/11/14	18	161.44	19.6	160.92	163.50	-1.6	30,634	-0.01%
2022/11/11	9.5	159.33	36.7	159.72	156.50	-27.2	31,097	-0.09%
2022/11/10	5	151.10	3	150.00	150.50	2	30,971	0.01%
2022/11/09	10	151.25	17	150.59	150.50	-7	31,293	-0.02%
2022/11/08	233	150.81	224	151.14	147.00	9	31,812	0.03%	大買/大賣/
2022/11/07	565	149.25	557.1	150.06	149.00	7.9	32,171	0.02%	大買/大賣/
2022/11/04	3	143.33	2	144.00	142.50	1	31,967	0.00%
2022/11/03	6	144.42	6	144.42	144.00	0	31,985	0.00%
2022/11/02	11	145.18	19	146.18	145.50	-8	32,066	-0.02%
2022/11/01	12	144.96	28	144.02	146.50	-16	32,164	-0.05%
2022/10/31	40	142.46	34	142.88	142.00	6	32,256	0.02%
2022/10/28	281	144.62	325.2	143.92	139.50	-44.1	32,356	-0.14%	大買/大賣/
2022/10/27	404	136.04	362	136.15	138.00	42	31,865	0.13%	大買/大賣/
2022/10/26	266.1	134.15	265	134.79	133.50	1.1	31,835	0.00%	大買/大賣/
2022/10/25	116	134.22	103	134.30	139.50	13	31,506	0.04%	大買/大賣/
2022/10/24	61	132.69	73	132.73	134.50	-12	31,060	-0.04%
2022/10/21	90	125.10	89	125.31	122.50	1	31,495	0.00%
2022/10/20	37	124.35	38.2	124.35	127.00	-1.2	32,320	0.00%
2022/10/19	68	131.13	87	129.95	125.00	-19	32,200	-0.06%
2022/10/18	185.3	129.03	158	128.92	130.50	27.3	32,249	0.08%	大買/大賣/
2022/10/17	77	128.42	84	129.15	131.50	-7	32,783	-0.02%
2022/10/14	52	126.26	55.3	126.51	130.00	-3.3	33,031	-0.01%
2022/10/13	46.3	122.23	98.1	122.77	118.50	-51.8	33,153	-0.16%
2022/10/12	23.1	122.59	23	122.48	122.00	0.1	33,056	0.00%
2022/10/11	21.1	129.07	15	129.27	127.00	6.1	33,018	0.02%
2022/10/07	710.1	137.95	710	137.63	136.50	0.1	32,849	0.00%	大買/大賣/
2022/10/06	240	135.93	233.1	136.40	140.00	6.9	32,872	0.02%	大買/大賣/
2022/10/05	165.1	138.81	114	138.93	133.50	51.1	32,704	0.16%	大買/大賣/
2022/10/04	223	137.15	227.6	136.72	137.50	-4.6	32,381	-0.01%	大買/大賣/
2022/10/03	221	135.63	209.1	136.10	135.50	11.9	32,180	0.04%	大買/大賣/
2022/09/30	344	130.17	346.1	130.57	134.00	-2.1	32,572	-0.01%	大買/大賣/
2022/09/29	676	128.90	671	128.93	127.00	5	32,663	0.02%	大買/大賣/
2022/09/28	1,294.1	128.61	1,305	128.56	127.50	-10.9	32,739	-0.03%	大買/大賣/
2022/09/27	406	135.26	398	135.13	134.50	8	32,704	0.02%	大買/大賣/
2022/09/26	817.1	139.23	813	139.34	136.00	4.1	32,637	0.01%	大買/大賣/
2022/09/23	531.3	151.50	539	151.37	145.50	-7.7	32,650	-0.02%	大買/大賣/
2022/09/22	335	150.37	339	150.93	156.00	-4	32,479	-0.01%	大買/大賣/
2022/09/21	25.2	151.82	22	152.66	152.50	3.2	32,515	0.01%
2022/09/20	26.1	153.57	26	153.44	152.00	0.1	32,776	0.00%
2022/09/19	31	153.79	30	154.13	152.50	1	32,932	0.00%
2022/09/16	347.2	155.08	338.1	155.22	153.50	9.2	33,125	0.03%	大買/大賣/
2022/09/15	555.8	163.11	571	163.46	161.00	-15.2	33,151	-0.05%	大買/大賣/
2022/09/14	136.2	169.87	121	169.85	169.50	15.2	33,183	0.05%	大買/大賣/
2022/09/13	239	175.87	236	175.51	176.00	3	33,222	0.01%	大買/大賣/
2022/09/12	70	176.99	69	176.78	173.00	1	33,278	0.00%
2022/09/08	147.1	173.45	149.1	173.75	175.50	-2	33,482	-0.01%	大買/大賣/
2022/09/07	277	175.27	270	175.83	176.00	7	33,488	0.02%	大買/大賣/
2022/09/06	371	174.99	399	175.76	175.50	-28	33,699	-0.08%	大買/大賣/
2022/09/05	45.1	185.52	29	184.14	179.50	16.1	33,603	0.05%
2022/09/02	243	187.96	240	187.50	188.00	3	33,488	0.01%	大買/大賣/
2022/09/01	27.2	183.07	20	181.75	181.00	7.2	33,293	0.02%
2022/08/31	20	188.40	19	188.32	187.00	1	33,223	0.00%
2022/08/30	50	189.47	45	189.74	188.50	5	33,343	0.01%
2022/08/29	187.1	184.15	169.5	184.84	190.00	17.6	33,178	0.05%	大買/大賣/
2022/08/26	245	195.17	234.1	195.40	191.00	11	33,079	0.03%	大買/大賣/
2022/08/25	87.1	196.54	100	196.34	195.00	-12.9	32,887	-0.04%
2022/08/24	216.1	188.10	206.1	189.49	186.00	10.1	32,679	0.03%	大買/大賣/
2022/08/23	337.4	187.58	335	188.10	190.50	2.4	32,474	0.01%	大買/大賣/
2022/08/22	21.2	190.97	29	188.22	186.00	-7.8	32,316	-0.02%
2022/08/19	915.2	193.60	931.2	194.48	189.50	-16.1	32,358	-0.05%	大買/大賣/
2022/08/18	971.1	183.01	1,025.6	183.59	189.00	-54.4	31,931	-0.17%	大買/大賣/
2022/08/17	66.4	176.77	46	176.65	175.50	20.4	31,262	0.07%
2022/08/16	560	176.26	569	175.95	175.50	-9	31,269	-0.03%	大買/大賣/
2022/08/15	280.2	176.40	296.4	176.78	178.00	-16.2	31,286	-0.05%	大買/大賣/
2022/08/12	885	161.14	882.1	161.46	170.50	2.9	30,694	0.01%	大買/大賣/
2022/08/11	285	155.80	289	154.76	155.00	-4	30,349	-0.01%	大買/大賣/
2022/08/10	219	150.46	218	149.52	149.00	1	30,681	0.00%	大買/大賣/
2022/08/09	220	152.40	218	152.06	154.50	2	30,843	0.01%	大買/大賣/
2022/08/08	342.1	156.89	335	157.12	154.50	7.1	31,057	0.02%	大買/大賣/
2022/08/05	533	157.36	525	157.18	159.50	8	31,147	0.03%	大買/大賣/
2022/08/04	588	146.57	609	147.56	149.00	-21	31,240	-0.07%	大買/大賣/
2022/08/03	267.1	150.12	263.1	150.27	148.50	4	31,290	0.01%	大買/大賣/
2022/08/02	938	148.73	933	148.88	151.50	5	31,482	0.02%	大買/大賣/
2022/08/01	462.1	155.05	483	154.23	153.00	-20.9	31,442	-0.07%	大買/大賣/
2022/07/29	79.1	157.23	70	157.81	156.00	9.1	31,376	0.03%
2022/07/28	550.1	159.95	557	160.51	155.50	-6.9	31,475	-0.02%	大買/大賣/
2022/07/27	816.1	167.46	779	166.70	163.00	37.1	30,798	0.12%	大買/大賣/
2022/07/26	74	179.18	70	179.24	177.50	4	29,889	0.01%
2022/07/25	231	181.96	231	181.06	181.50	0	29,826	0.00%	大買/大賣/
2022/07/22	440.1	181.65	419.1	181.75	180.50	21	29,766	0.07%	大買/大賣/
2022/07/21	299	172.59	279.4	172.12	179.00	19.7	29,265	0.07%	大買/大賣/
2022/07/20	96	161.85	117.2	161.80	163.00	-21.2	28,744	-0.07%	大賣/
2022/07/19	117.1	157.66	95	158.32	154.00	22.1	28,522	0.08%	大買/
2022/07/18	482.3	159.57	474	159.53	158.00	8.3	28,377	0.03%	大買/大賣/
2022/07/15	48	153.65	41	154.10	152.50	7	28,062	0.02%
2022/07/14	230	151.03	234	150.81	150.00	-4	28,107	-0.01%	大買/大賣/
2022/07/13	82.1	157.76	69	158.49	146.50	13.1	27,985	0.05%
2022/07/12	133	161.01	144	159.70	150.00	-11	28,075	-0.04%	大買/大賣/
2022/07/11	16	166.44	22	166.41	162.00	-6	28,455	-0.02%
2022/07/08	633.1	170.03	598	170.45	165.00	35.1	28,630	0.12%	大買/大賣/
2022/07/07	156	164.48	170	165.03	174.00	-14	28,007	-0.05%	大買/大賣/
2022/07/06	199	164.97	185	163.82	160.50	14	27,834	0.05%	大買/大賣/
2022/07/05	311	166.95	309	166.09	174.00	2	27,750	0.01%	大買/大賣/
2022/07/04	111	172.05	112.3	172.31	172.50	-1.3	27,851	0.00%	大買/大賣/
2022/07/01	837.1	177.23	837	176.94	172.00	0.1	27,944	0.00%	大買/大賣/
2022/06/30	55	187.89	55	188.25	191.00	0	27,826	0.00%
2022/06/29	61	192.69	61	191.16	194.50	0	27,816	0.00%
2022/06/28	255	187.21	246	187.15	190.00	9	27,790	0.03%	大買/大賣/
2022/06/27	303.3	198.52	312	198.12	198.00	-8.7	28,067	-0.03%	大買/大賣/
2022/06/24	28	187.96	27	188.48	187.50	1	28,540	0.00%
2022/06/23	95	188.72	112	187.84	190.00	-17	28,676	-0.06%	大賣/
2022/06/22	40.1	196.35	45.9	196.06	186.50	-5.8	28,328	-0.02%
2022/06/21	156	201.76	154.1	200.86	207.00	2	28,133	0.01%	大買/大賣/
2022/06/20	66.1	206.81	85.1	208.52	201.50	-19	28,206	-0.07%
2022/06/17	132.1	209.41	118.2	208.35	209.00	13.9	28,277	0.05%	大買/大賣/
2022/06/16	67	228.68	95	228.62	214.50	-28	28,039	-0.10%
2022/06/15	57	231.46	44	230.91	228.50	13	28,074	0.05%
2022/06/14	100	222.91	99.1	222.96	225.50	0.9	28,220	0.00%
2022/06/13	24.2	222.41	45	224.03	226.00	-20.9	28,523	-0.07%
2022/06/10	762.1	220.05	733.1	218.52	225.50	29	29,039	0.10%	大買/大賣/
2022/06/09	31	223.40	24	222.65	224.00	7	29,291	0.02%
2022/06/08	92.1	227.41	94	227.04	222.50	-1.9	29,488	-0.01%
2022/06/07	95.1	224.52	100	225.24	228.50	-4.9	30,017	-0.02%
2022/06/06	267.1	225.65	271	225.02	231.50	-3.9	30,785	-0.01%	大買/大賣/
2022/06/02	311.2	230.43	296	231.45	226.00	15.2	31,348	0.05%	大買/大賣/
2022/06/01	81	240.99	99	240.63	238.00	-18	31,717	-0.06%
2022/05/31	473.1	237.72	411	237.53	240.50	62.1	31,931	0.19%	大買/大賣/
2022/05/30	155.2	239.29	169	239.06	242.00	-13.8	32,963	-0.04%	大買/大賣/
2022/05/27	202.3	239.20	195	237.60	231.00	7.3	33,710	0.02%	大買/大賣/
2022/05/26	546.1	245.35	604	246.60	238.50	-57.9	34,303	-0.17%	大買/大賣/
2022/05/25	85	252.65	66	252.22	255.00	19	34,805	0.05%
2022/05/24	110.2	254.99	96	254.78	250.00	14.2	35,532	0.04%	大買/
2022/05/23	54.1	268.32	270	271.68	257.50	-215.9	36,322	-0.59%	大賣/鉅額交易
2022/05/20	306	269.99	109	269.54	269.50	197	36,532	0.54%	大買/大賣/鉅額交易
2022/05/19	15	263.97	17	263.82	269.50	-2	36,484	-0.01%
2022/05/18	568.1	265.43	566	265.55	268.00	2.1	36,532	0.01%	大買/大賣/
2022/05/17	358	252.12	357	251.41	255.00	1	36,520	0.00%	大買/大賣/
2022/05/16	128	256.37	334	263.06	252.50	-206	37,163	-0.55%	大買/大賣/鉅額交易
2022/05/13	784	262.40	570	261.61	257.00	214	37,394	0.57%	大買/大賣/鉅額交易
2022/05/12	299	256.47	306	257.42	254.50	-7	37,471	-0.02%	大買/大賣/
2022/05/11	48	249.77	50	250.35	257.50	-2	37,788	-0.01%
2022/05/10	107	249.15	102	249.78	255.00	5	37,985	0.01%	大買/大賣/
2022/05/09	344	254.38	350	254.52	246.50	-6	38,497	-0.02%	大買/大賣/
2022/05/06	25.2	275.18	28	273.98	272.00	-2.8	38,829	-0.01%
2022/05/05	354.3	278.01	342.1	278.23	286.00	12.2	38,763	0.03%	大買/大賣/
2022/05/04	9	265.00	7	266.85	262.50	2	38,558	0.01%
2022/05/03	24	264.85	22	265.43	264.50	2	38,787	0.01%
2022/04/29	29	265.33	29	265.53	260.50	0	38,955	0.00%
2022/04/28	85	257.23	84	258.07	260.00	1	38,880	0.00%
2022/04/27	235	248.31	231	247.06	252.50	4	38,898	0.01%	大買/大賣/
2022/04/26	175	247.00	154	246.90	242.50	21	38,817	0.05%	大買/大賣/
2022/04/25	150.2	252.99	144	251.33	248.50	6.2	39,070	0.02%	大買/大賣/
2022/04/22	554	265.03	586	264.14	267.50	-32	39,245	-0.08%	大買/大賣/
2022/04/21	861	276.77	859	276.56	275.00	2	39,660	0.01%	大買/大賣/
2022/04/20	46	272.55	46	267.88	276.50	0	39,824	0.00%
2022/04/19	312.1	271.14	308	271.87	268.50	4.1	39,943	0.01%	大買/大賣/
2022/04/18	28	267.68	29	266.98	272.50	-1	40,018	0.00%
2022/04/15	662	262.50	623	263.51	265.50	39	40,260	0.10%	大買/大賣/
2022/04/14	19	284.45	21	283.17	281.50	-2	40,341	0.00%
2022/04/13	19	285.92	25	286.32	289.50	-6	40,256	-0.01%
2022/04/12	191.1	282.93	161	282.68	281.50	30.1	40,177	0.07%	大買/大賣/
2022/04/11	105.1	285.69	136	289.15	281.00	-30.9	39,911	-0.08%	大買/大賣/
2022/04/08	294	300.21	344	300.63	301.50	-50	39,727	-0.13%	大買/大賣/
2022/04/07	428.2	305.94	434	307.06	296.00	-5.8	39,457	-0.01%	大買/大賣/
2022/04/06	158	313.22	202	310.50	317.00	-44	39,182	-0.11%	大買/大賣/
2022/04/01	116	308.55	57	306.44	312.00	59	39,128	0.15%	大買/
2022/03/31	319	306.55	318	308.06	305.50	1	39,374	0.00%	大買/大賣/
2022/03/30	1,335.1	322.46	1,460	324.66	312.50	-124.9	39,541	-0.32%	大買/大賣/鉅額交易
2022/03/29	1,196.1	318.27	1,116.1	318.37	322.50	80	39,675	0.20%	大買/大賣/
2022/03/28	1,147.1	301.05	1,161.8	301.27	311.00	-14.7	40,065	-0.04%	大買/大賣/
2022/03/25	163	295.54	115.1	294.95	296.00	47.9	40,418	0.12%	大買/大賣/
2022/03/24	96.2	290.18	84.1	287.90	287.50	12.2	40,965	0.03%
2022/03/23	277	295.79	268	296.42	284.00	9	42,365	0.02%	大買/大賣/
2022/03/22	592	286.10	596.1	286.28	282.00	-4.1	42,972	-0.01%	大買/大賣/
2022/03/21	60.1	280.54	67	280.62	274.50	-6.9	43,100	-0.02%
2022/03/18	55	274.31	55	273.13	273.00	0	43,130	0.00%
2022/03/17	401	273.07	401.1	272.70	275.00	-0.1	42,942	0.00%	大買/大賣/
2022/03/16	299	259.48	282	259.92	255.00	17	42,428	0.04%	大買/大賣/
2022/03/15	612.2	268.02	608	269.48	260.50	4.2	42,269	0.01%	大買/大賣/
2022/03/14	138	288.02	138.1	288.30	286.00	-0.1	42,126	0.00%	大買/大賣/
2022/03/11	510	280.93	517.1	282.11	287.00	-7.1	41,766	-0.02%	大買/大賣/
2022/03/10	703	284.06	687.3	283.56	281.00	15.7	41,630	0.04%	大買/大賣/
2022/03/09	1,283	285.06	1,287	285.13	275.00	-4	41,146	-0.01%	大買/大賣/
2022/03/08	668.4	283.66	674.3	283.21	273.50	-5.9	40,380	-0.01%	大買/大賣/
2022/03/07	836.8	284.11	828.1	283.76	287.50	8.8	39,594	0.02%	大買/大賣/
2022/03/04	482	297.16	499	298.11	288.00	-17	39,069	-0.04%	大買/大賣/
2022/03/03	1,388	318.03	1,466.1	318.41	312.00	-78	38,732	-0.20%	大買/大賣/
2022/03/02	1,006	303.84	935.2	304.04	307.00	70.8	37,914	0.19%	大買/大賣/
2022/03/01	1,288	286.40	1,757	285.67	299.50	-469	37,091	-1.26%	大買/大賣/鉅額交易
2022/02/25	1,377	266.90	903.2	265.35	272.50	473.8	36,252	1.31%	大買/大賣/鉅額交易
2022/02/24	803.2	249.11	817.1	248.74	248.00	-14	35,583	-0.04%	大買/大賣/
2022/02/23	1,460	245.32	1,473	245.29	245.00	-13	34,753	-0.04%	大買/大賣/
2022/02/22	465.3	237.90	583	238.33	233.50	-117.7	33,923	-0.35%	大買/大賣/鉅額交易
2022/02/21	304	237.56	217	237.51	239.00	87	33,503	0.26%	大買/大賣/
2022/02/18	155.1	235.76	108	236.10	238.50	47.1	33,774	0.14%	大買/大賣/
2022/02/17	262.1	234.87	292	235.80	233.00	-29.9	33,898	-0.09%	大買/大賣/
2022/02/16	1,526.1	246.37	1,511	246.97	243.00	15.1	33,682	0.04%	大買/大賣/
2022/02/15	358	235.19	351	237.14	232.00	7	33,336	0.02%	大買/大賣/
2022/02/14	270	229.21	372	231.26	231.00	-102	33,092	-0.31%	大買/大賣/鉅額交易
2022/02/11	1,281	244.78	1,230.2	245.27	244.00	50.8	33,159	0.15%	大買/大賣/
2022/02/10	291.1	242.23	265	240.54	234.00	26.1	32,875	0.08%	大買/大賣/
2022/02/09	887.2	234.60	883.2	235.34	236.50	4.1	32,706	0.01%	大買/大賣/
2022/02/08	663	217.83	657.2	219.03	224.00	5.8	32,424	0.02%	大買/大賣/
2022/02/07	35.5	201.98	34	203.62	209.50	1.5	32,386	0.00%
2022/01/26	254	201.13	251	200.85	199.50	3	32,810	0.01%	大買/大賣/
2022/01/25	21.3	208.90	17	210.41	205.50	4.3	33,233	0.01%
2022/01/24	65.6	209.22	57	208.40	213.50	8.6	33,695	0.03%
2022/01/21	7	215.43	57	215.27	216.00	-50	34,692	-0.14%
2022/01/20	91	216.92	72	216.74	219.00	19	35,430	0.05%
2022/01/19	109	213.24	86	211.99	215.00	23	36,018	0.06%	大買/
2022/01/18	365	217.63	372	215.27	209.00	-7	36,701	-0.02%	大買/大賣/
2022/01/17	159	213.08	147	213.00	214.50	12	37,392	0.03%	大買/大賣/
2022/01/14	629	205.57	642	206.42	213.00	-13	37,851	-0.03%	大買/大賣/
2022/01/13	106	195.38	141	194.65	200.50	-35	38,128	-0.09%	大買/大賣/
2022/01/12	138	199.61	116	198.42	200.50	22	38,678	0.06%	大買/大賣/
2022/01/11	68	202.32	111	201.97	199.00	-43	39,898	-0.11%	大賣/
2022/01/10	920	206.80	922.1	206.91	207.00	-2.1	40,656	-0.01%	大買/大賣/
2022/01/07	67	207.88	62	211.40	199.00	5	41,496	0.01%
2022/01/06	12.1	210.38	59	211.44	211.00	-46.9	41,693	-0.11%
2022/01/05	66	220.22	10	219.80	218.50	56	42,783	0.13%
2022/01/04	131	225.91	138	226.68	221.00	-7	44,346	-0.02%	大買/大賣/
2022/01/03	230	227.37	226	226.39	226.00	4	44,732	0.01%	大買/大賣/
2021/12/30	30	234.30	29	235.21	239.00	1	44,982	0.00%
2021/12/29	280.1	239.85	279	239.33	238.00	1.1	44,942	0.00%	大買/大賣/
2021/12/28	338	241.09	332	239.58	245.50	6	45,334	0.01%	大買/大賣/
2021/12/27	1,282.1	250.02	1,471	251.40	238.50	-188.9	45,452	-0.42%	大買/大賣/鉅額交易
2021/12/24	930	248.03	953	247.29	249.00	-23	45,182	-0.05%	大買/大賣/
2021/12/23	1,181	247.03	1,142.1	246.96	243.00	39	45,107	0.09%	大買/大賣/
2021/12/22	578.1	240.20	653	240.49	243.00	-75	44,945	-0.17%	大買/大賣/
2021/12/21	910	229.52	772	231.87	238.50	138	44,416	0.31%	大買/大賣/鉅額交易
2021/12/20	1,285	229.10	1,317	228.87	217.00	-32	43,896	-0.07%	大買/大賣/
2021/12/17	949.1	223.93	1,016.1	224.07	225.50	-67	43,928	-0.15%	大買/大賣/
2021/12/16	968	211.29	1,295	209.98	217.50	-327	42,868	-0.76%	大買/大賣/鉅額交易
2021/12/15	671	197.06	98.3	194.31	198.00	572.7	42,239	1.36%	大買/鉅額交易
2021/12/14	139	192.36	294	187.77	180.00	-155	42,330	-0.37%	大買/大賣/鉅額交易
2021/12/13	206	194.48	101.1	192.32	194.00	104.9	43,128	0.24%	大買/大賣/鉅額交易
2021/12/10	67	188.85	16	189.28	187.50	51	43,465	0.12%
2021/12/09	373	194.95	510.2	195.43	188.50	-137.2	44,281	-0.31%	大買/大賣/鉅額交易
2021/12/08	660	191.29	540.8	189.48	194.50	119.2	44,790	0.27%	大買/大賣/鉅額交易
2021/12/07	51.5	177.52	56	178.88	177.00	-4.5	44,992	-0.01%
2021/12/06	62	182.47	129	183.14	178.50	-67	45,320	-0.15%	大賣/
2021/12/03	266	190.51	152	191.26	190.00	114	45,555	0.25%	大買/大賣/鉅額交易
2021/12/02	18	185.31	89	185.18	184.50	-71	45,714	-0.16%
2021/12/01	103	186.67	73	185.34	187.00	30	45,984	0.07%	大買/
2021/11/30	89	186.87	142.1	187.74	186.00	-53.1	46,512	-0.11%	大賣/
2021/11/29	196	179.84	284	177.51	183.00	-88	47,677	-0.18%	大買/大賣/
2021/11/26	478.3	180.26	317	178.66	182.00	161.3	48,042	0.34%	大買/大賣/鉅額交易
2021/11/25	49.1	182.11	46	180.21	176.50	3.1	47,917	0.01%
2021/11/24	16	180.34	19	179.92	179.00	-3	47,883	-0.01%
2021/11/23	15	182.77	6	183.75	184.50	9	48,613	0.02%
2021/11/22	4	188.75	23	188.48	190.00	-19	48,686	-0.04%
2021/11/19	14.3	196.36	13	191.88	190.50	1.3	48,565	0.00%
2021/11/18	95	199.27	538	200.24	196.00	-443	48,409	-0.92%	大賣/鉅額交易
2021/11/17	1,479	203.60	1,077	202.99	206.00	402	48,307	0.83%	大買/大賣/鉅額交易
2021/11/16	551	204.53	634.1	201.62	193.50	-83.1	47,897	-0.17%	大買/大賣/
2021/11/15	310	198.74	169.3	197.52	198.50	140.7	47,378	0.30%	大買/大賣/鉅額交易
2021/11/12	720	201.01	719.1	200.84	189.00	0.9	47,110	0.00%	大買/大賣/
2021/11/11	513	192.88	613	192.27	191.00	-100	46,520	-0.21%	大買/大賣/
2021/11/10	807	189.78	707	190.78	194.00	100	46,153	0.22%	大買/大賣/
2021/11/09	249	187.98	251	187.80	181.00	-2	45,662	0.00%	大買/大賣/
2021/11/08	16.5	187.82	30	188.62	181.00	-13.5	45,141	-0.03%
2021/11/05	587	192.63	635.8	193.21	197.00	-48.8	44,724	-0.11%	大買/大賣/
2021/11/04	316.1	195.58	284	195.22	190.50	32.1	44,059	0.07%	大買/大賣/
2021/11/03	222	196.27	281	197.09	193.50	-59	43,471	-0.14%	大買/大賣/
2021/11/02	993.1	203.57	975	205.89	205.50	18.1	43,072	0.04%	大買/大賣/
2021/11/01	2,282	212.60	2,296	212.97	210.00	-14	42,405	-0.03%	大買/大賣/
2021/10/29	1,991	204.27	2,055.2	204.62	201.00	-64.2	41,622	-0.15%	大買/大賣/
2021/10/28	1,305	191.11	1,347.2	190.74	196.50	-42.2	40,311	-0.10%	大買/大賣/
2021/10/27	1,601.3	173.71	1,475.3	173.71	179.00	125.9	39,421	0.32%	大買/大賣/鉅額交易
2021/10/26	2,454	172.05	2,713	172.55	163.00	-259	38,611	-0.67%	大買/大賣/鉅額交易
2021/10/25	1,081.2	172.57	1,308	171.31	176.00	-226.8	37,727	-0.60%	大買/大賣/鉅額交易
2021/10/22	2,387	161.96	1,911.7	161.47	166.50	475.3	36,525	1.30%	大買/大賣/鉅額交易
2021/10/21	2,666	154.21	2,841	154.35	151.50	-175	35,522	-0.49%	大買/大賣/鉅額交易
2021/10/20	1,340.1	150.69	1,201.7	150.39	153.50	138.4	34,614	0.40%	大買/大賣/鉅額交易
2021/10/19	3,204.1	148.54	3,282	148.48	147.50	-77.9	33,683	-0.23%	大買/大賣/
2021/10/18	1,268	142.41	1,432	142.01	141.00	-164	32,110	-0.51%	大買/大賣/鉅額交易
2021/10/15	1,631	136.40	1,365.1	135.76	143.00	265.9	31,001	0.86%	大買/大賣/鉅額交易
2021/10/14	401	132.29	321	132.89	130.00	80	29,551	0.27%	大買/大賣/
2021/10/13	321	135.34	479	135.82	131.50	-158	28,779	-0.55%	大買/大賣/鉅額交易
2021/10/12	924	132.57	816.1	132.24	133.00	107.9	27,418	0.39%	大買/大賣/鉅額交易
2021/10/08	282	125.52	399	124.69	130.00	-117	25,623	-0.46%	大買/大賣/鉅額交易
2021/10/07	614	114.35	495.1	114.34	118.50	119	25,160	0.47%	大買/大賣/鉅額交易
2021/10/06	35	109.33	69	109.83	108.00	-34	25,003	-0.14%
2021/10/05	92	109.27	103	105.87	112.00	-11	25,354	-0.04%	大賣/
2021/10/04	148.1	111.69	110	111.29	109.00	38	25,273	0.15%	大買/大賣/
2021/10/01	67	108.56	99	107.81	107.50	-32	25,585	-0.13%
2021/09/30	28	115.27	28	114.73	115.00	0	25,583	0.00%
2021/09/29	41	115.39	270	116.24	115.00	-229	25,693	-0.89%	大賣/鉅額交易
2021/09/28	511	118.64	516.1	118.25	120.50	-5.1	25,254	-0.02%	大買/大賣/
2021/09/27	205	117.53	105	118.71	114.50	100	24,602	0.41%	大買/大賣/
2021/09/24	326	119.09	377	119.69	118.00	-51	24,250	-0.21%	大買/大賣/
2021/09/23	590	114.99	533.2	114.64	115.50	56.9	23,388	0.24%	大買/大賣/
2021/09/22	43.1	108.92	35	109.27	106.00	8.1	23,034	0.03%
2021/09/17	266.1	114.38	154.1	114.24	114.00	112.1	22,693	0.49%	大買/大賣/鉅額交易
2021/09/16	813	116.69	910	117.11	112.50	-97	22,132	-0.44%	大買/大賣/
2021/09/15	214.1	111.57	268	112.06	111.50	-54	21,085	-0.26%	大買/大賣/
2021/09/14	773.1	112.59	638.2	112.71	115.00	134.9	20,608	0.65%	大買/大賣/鉅額交易
2021/09/13	287.1	113.10	280	111.99	109.00	7.1	19,661	0.04%	大買/大賣/
2021/09/10	309	105.04	304.2	105.67	110.50	4.8	18,802	0.03%	大買/大賣/
2021/09/09	523	99.13	528.2	99.35	100.50	-5.2	18,216	-0.03%	大買/大賣/
2021/09/08	76.7	98.33	78.3	98.09	93.40	-1.6	17,894	-0.01%
2021/09/07	70.6	105.22	57	101.06	98.30	13.6	17,543	0.08%
2021/09/06	180	112.99	177	113.13	109.00	3	17,535	0.02%	大買/大賣/
2021/09/03	156	112.37	171	112.40	110.00	-15	17,809	-0.08%	大買/大賣/
2021/09/02	1,183.1	113.00	1,284	112.60	109.00	-100.9	17,265	-0.58%	大買/大賣/
2021/09/01	353	106.96	258.2	106.69	109.00	94.8	15,914	0.60%	大買/大賣/
2021/08/31	16.1	99.56	13	99.12	99.20	3	15,298	0.02%
2021/08/30	19.2	104.68	14	103.64	103.00	5.2	15,046	0.03%
2021/08/27	485.4	108.07	523	107.74	103.50	-37.6	15,000	-0.25%	大買/大賣/
2021/08/26	78	99.93	94	99.54	104.00	-16	14,197	-0.11%
2021/08/25	38	95.29	8	95.98	94.80	30	14,015	0.21%
2021/08/24	11	95.59	5	94.89	94.30	6	14,283	0.04%
2021/08/23	5	94.44	23	94.06	94.40	-18	14,264	-0.13%
2021/08/20	29	91.53	8	88.49	90.90	21	14,185	0.15%
2021/08/19	4	89.35	9	89.03	86.20	-5	14,118	-0.04%
2021/08/18	13	87.33	9	86.99	89.80	4	14,353	0.03%
2021/08/17	34	89.62	17	88.33	86.70	17	14,560	0.12%
2021/08/16	9	91.76	4	90.50	92.40	5	14,540	0.03%
2021/08/13	5	93.96	6	91.75	92.10	-1	14,543	-0.01%
2021/08/12	10	95.88	2	96.90	95.40	8	14,571	0.05%
2021/08/11	4	97.10	5.1	95.81	97.10	-1.1	14,663	-0.01%
2021/08/10	3	98.03	1	99.00	97.30	2	14,664	0.01%
2021/08/09	13.1	99.56	46	100.08	98.80	-32.9	14,657	-0.22%
2021/08/06	70.1	98.16	37	99.24	99.30	33	14,668	0.23%
2021/08/05	13	108.38	9	106.79	106.00	4	14,479	0.03%
2021/08/04	11	110.32	5.1	112.36	108.50	6	14,651	0.04%
2021/08/03	3	109.50	6.1	111.52	114.50	-3.1	14,710	-0.02%
2021/08/02	9	110.89	2	111.25	112.00	7	14,752	0.05%
2021/07/30	238	114.02	241	113.65	112.50	-3	14,891	-0.02%	大買/大賣/
2021/07/29	302.1	108.26	303	107.66	108.00	-0.9	14,903	-0.01%	大買/大賣/
2021/07/28	111	105.81	150	107.47	105.00	-39	15,093	-0.26%	大買/大賣/
2021/07/27	97	119.34	149	119.66	116.50	-52	15,783	-0.33%	大賣/
2021/07/26	84	120.05	108	117.36	121.50	-24	16,255	-0.15%	大賣/
2021/07/23	27	114.20	202	113.03	112.50	-175	17,371	-1.01%	大賣/鉅額交易
2021/07/22	270	115.06	52.1	115.38	118.50	217.9	18,178	1.20%	大買/鉅額交易
2021/07/21	30	111.45	4	108.38	110.00	26	18,336	0.14%
2021/07/20	7	112.64	39	114.36	111.50	-32	18,661	-0.17%
2021/07/19	133	113.81	76	114.68	118.00	57	18,678	0.31%	大買/
2021/07/16	1	112.00	0	0.00	109.00	1	18,767	0.01%
2021/07/15	12	109.00	161	108.59	109.00	-149	18,898	-0.79%	大賣/鉅額交易
2021/07/14	259	113.44	155	112.89	114.00	104	18,999	0.55%	大買/大賣/鉅額交易
2021/07/13	550.1	116.38	495	116.56	111.00	55.1	18,915	0.29%	大買/大賣/
2021/07/12	199.2	111.24	189.4	111.49	110.50	9.8	18,689	0.05%	大買/大賣/
2021/07/09	586	104.45	605.3	104.91	106.50	-19.3	18,206	-0.11%	大買/大賣/
2021/07/08	55.1	95.25	112	92.81	97.10	-56.9	18,020	-0.32%	大賣/
2021/07/07	645	91.38	621.4	91.27	91.80	23.6	17,495	0.13%	大買/大賣/
2021/07/06	84.1	83.57	298	85.12	83.50	-214	17,327	-1.23%	大賣/鉅額交易
2021/07/05	260	84.91	61.7	83.92	85.40	198.3	17,067	1.16%	大買/鉅額交易
2021/07/02	28	76.94	24	76.61	77.70	4	16,992	0.02%
2021/07/01	36	75.36	23	75.25	74.00	13	17,167	0.08%
2021/06/30	13	76.42	22	76.80	76.10	-9	17,153	-0.05%
2021/06/29	78	76.93	69	77.57	75.50	9	17,130	0.05%
2021/06/28	0	0.00	22	75.68	76.30	-22	16,934	-0.13%
2021/06/25	31	75.77	3	76.07	75.60	28	16,899	0.17%
2021/06/24	26	76.09	23.1	76.60	76.70	2.9	16,852	0.02%
2021/06/23	5	77.56	86	76.32	76.70	-81	16,816	-0.48%
2021/06/22	17	75.79	61	75.16	74.80	-44	16,677	-0.26%
2021/06/21	52	75.60	51	76.21	75.20	1	16,606	0.01%
2021/06/18	45	77.65	39	78.20	76.30	6	16,489	0.04%
2021/06/17	54	76.47	55	76.74	77.60	-1	16,286	-0.01%
2021/06/16	66	76.33	48	77.07	75.10	18	16,105	0.11%
2021/06/15	106	76.77	365	78.29	78.10	-259	15,932	-1.63%	大買/大賣/鉅額交易
2021/06/11	1,271	77.89	1,024.1	77.63	78.10	247	15,368	1.61%	大買/大賣/鉅額交易
2021/06/10	129	71.32	136	71.15	71.00	-7	14,589	-0.05%	大買/大賣/
2021/06/09	70.1	70.96	30	70.97	69.80	40.1	14,417	0.28%
2021/06/08	56	70.97	83	71.43	71.40	-27	14,302	-0.19%
2021/06/07	21	69.60	48	70.63	71.10	-27	14,221	-0.19%
2021/06/04	55	70.70	52	71.34	69.10	3	14,091	0.02%
2021/06/03	94	70.19	70	70.74	70.80	24	13,914	0.17%
2021/06/02	100	68.66	38.5	69.75	69.00	61.5	13,719	0.45%
2021/06/01	36	70.67	60	70.88	69.40	-24	13,598	-0.18%
2021/05/31	102	68.71	106	68.96	68.40	-4	13,283	-0.03%	大買/大賣/
2021/05/28	72	67.11	103	67.83	67.50	-31	13,129	-0.24%	大賣/
2021/05/27	47	66.49	46	67.22	65.60	1	13,009	0.01%
2021/05/26	96	66.68	129	67.88	66.30	-33	12,918	-0.26%	大賣/
2021/05/25	292	66.26	227	65.84	67.50	65	12,631	0.51%	大買/大賣/
2021/05/24	110	61.02	106	61.52	61.40	4	12,312	0.03%	大買/大賣/
2021/05/21	37	60.25	35	61.13	59.80	2	12,295	0.02%
2021/05/20	23	60.09	104	59.27	58.80	-81	12,298	-0.66%	大賣/
2021/05/19	79	58.69	75	59.70	58.20	4	12,244	0.03%
2021/05/18	47.1	57.99	42	57.70	58.50	5.1	12,109	0.04%
2021/05/17	14	55.87	4.3	54.12	53.20	9.7	12,039	0.08%
2021/05/14	106	58.03	78	60.42	57.60	28	11,963	0.23%	大買/
2021/05/13	9	60.67	5	60.76	59.50	4	11,838	0.03%
2021/05/12	63	61.92	82	61.81	59.40	-19	11,728	-0.16%
2021/05/11	166	63.00	282	64.07	63.30	-116	11,444	-1.01%	大買/大賣/鉅額交易
2021/05/10	238	66.86	185	66.29	66.90	53	11,262	0.47%	大買/大賣/
2021/05/07	119	69.81	140	69.76	68.00	-21	11,214	-0.19%	大買/大賣/
2021/05/06	48	67.17	38	67.72	67.00	10	11,047	0.09%
2021/05/05	125	69.85	171	70.60	66.50	-46	10,896	-0.42%	大買/大賣/
2021/05/04	378	71.90	307	71.67	73.80	71	10,606	0.67%	大買/大賣/
2021/05/03	94.2	70.63	316	71.69	69.80	-221.8	10,416	-2.13%	大賣/鉅額交易
2021/04/29	2,562	73.43	2,391	73.31	74.50	171	10,415	1.64%	大買/大賣/鉅額交易
2021/04/28	889	67.12	890	66.90	67.80	-1	9,319	-0.01%	大買/大賣/
2021/04/27	41	61.34	32	61.61	61.70	9	8,510	0.11%
2021/04/26	217	61.97	232	62.17	62.60	-15	8,303	-0.18%	大買/大賣/
2021/04/23	22	57.86	20	58.58	58.80	2	7,967	0.03%
2021/04/22	64	57.88	43	57.52	56.50	21	8,021	0.26%
2021/04/21	56	59.62	30	60.07	58.70	26	7,949	0.33%
2021/04/20	33	59.67	44	59.97	61.00	-11	7,961	-0.14%
2021/04/19	46	59.83	33	59.55	59.00	13	7,977	0.16%
2021/04/16	37	59.01	48	58.84	59.50	-11	7,882	-0.14%
2021/04/15	54	58.20	27	57.90	59.30	27	7,719	0.35%
2021/04/14	119	57.38	34	56.46	56.40	85	7,561	1.12%	大買/
2021/04/13	88	56.46	126	58.41	57.90	-38	7,244	-0.52%	大賣/
2021/04/12	77	58.77	56	58.33	56.90	21	6,962	0.30%
2021/04/09	326	58.54	329.1	58.28	57.50	-3.1	6,837	-0.05%	大買/大賣/
2021/04/08	63	56.70	15	56.48	57.20	48	6,536	0.73%
2021/04/07	132	55.19	142	55.59	57.40	-10	6,373	-0.16%	大買/大賣/
2021/04/06	4	53.63	2	53.70	53.40	2	6,225	0.03%
2021/04/01	0	0.00	7	52.34	53.00	-7	6,271	-0.11%
2021/03/31	4	52.65	1	53.00	52.10	3	6,248	0.05%
2021/03/30	1	52.40	1	52.40	52.40	0	6,224	0.00%
2021/03/29	4	52.15	0	0.00	51.90	4	6,285	0.06%
2021/03/26	0	0.00	11	51.68	52.10	-11	6,383	-0.17%
2021/03/25	3	50.67	0	0.00	50.40	3	6,379	0.05%
2021/03/24	0.1	51.00	0	0.00	50.70	0.1	6,395	0.00%
2021/03/23	5	51.20	8	51.64	51.10	-3	6,429	-0.05%
2021/03/22	5	51.32	0	0.00	51.40	5	6,455	0.08%
2021/03/19	1	51.10	0	0.00	51.00	1	6,639	0.02%
2021/03/18	5	52.00	6	52.53	51.90	-1	6,650	-0.02%
2021/03/17	1	51.80	2	52.00	51.90	-1	6,711	-0.01%
2021/03/16	1	52.00	5	52.50	51.90	-4	6,770	-0.06%
2021/03/15	0	51.60	0	0.00	51.60	0	6,891	0.00%
2021/03/12	0.5	51.29	3	51.13	51.00	-2.5	7,027	-0.04%
2021/03/11	1.1	51.02	0	0.00	51.00	1.1	7,576	0.01%
2021/03/10	0	50.03	0	0.00	50.10	0	8,052	0.00%
2021/03/09	3	49.30	0	0.00	49.50	3	8,093	0.04%
2021/03/08	2	50.40	0	0.00	49.95	2	8,096	0.02%
2021/03/05	5	49.76	0	0.00	49.95	5	8,098	0.06%
2021/03/04	5	51.70	0	0.00	50.90	5	8,126	0.06%
2021/03/03	12	51.45	5	52.10	51.90	7	8,098	0.09%
2021/03/02	2	52.45	0	0.00	52.10	2	8,061	0.02%
2021/02/26	8	53.15	0	0.00	53.00	8	8,057	0.10%
2021/02/25	6	54.43	1	53.40	53.40	5	8,060	0.06%
2021/02/24	13	54.43	9	55.17	53.90	4	8,146	0.05%
2021/02/23	32	55.52	0	0.00	55.40	32	8,135	0.39%
2021/02/22	16	56.69	30	56.54	57.30	-14	8,151	-0.17%
2021/02/19	56	55.43	99.1	55.32	55.90	-43.1	8,006	-0.54%
2021/02/18	10	54.00	52.4	53.99	54.00	-42.4	7,934	-0.53%
2021/02/17	12	53.03	11	53.78	53.20	1	7,932	0.01%
2021/02/05	40	51.96	24	51.97	51.80	16	7,883	0.20%
2021/02/04	6	52.78	5	53.00	52.20	1	7,859	0.01%
2021/02/03	114	54.32	64	53.60	53.30	50	7,823	0.64%	大買/
2021/02/02	2	52.45	4.3	52.77	52.90	-2.3	7,771	-0.03%
2021/02/01	3	51.43	3	51.53	51.40	0	7,737	0.00%
2021/01/29	46	54.14	37	54.76	52.20	9	7,685	0.12%
2021/01/28	8	53.71	19	53.43	53.40	-11	7,537	-0.15%
2021/01/27	25	52.86	23	53.06	52.50	2	7,391	0.03%
2021/01/26	40.1	52.16	6	52.83	51.10	34.1	7,215	0.47%
2021/01/25	68	55.93	73	57.27	54.10	-5	7,011	-0.07%
2021/01/22	115	57.21	124	57.29	57.90	-9	6,417	-0.14%	大買/大賣/
2021/01/21	1.3	52.50	13	53.56	52.70	-11.7	5,889	-0.20%
2021/01/20	6	51.70	10	50.50	51.00	-4	5,790	-0.07%
2021/01/19	4	52.88	2	53.10	53.00	2	5,727	0.03%
2021/01/18	19	52.51	1	51.90	52.40	18	5,755	0.31%
2021/01/15	20	54.51	0	0.00	53.40	20	5,758	0.35%
2021/01/14	15	53.60	56	53.28	54.00	-41	5,626	-0.73%
2021/01/13	47	53.96	19	53.58	54.00	28	5,539	0.51%
2021/01/12	102	51.51	101	51.36	52.00	1	5,405	0.02%	大買/大賣/
2021/01/08	2	49.30	104	49.60	48.75	-102	5,169	-1.97%	大賣/鉅額交易
2021/01/07	3	49.72	3	50.10	49.75	0	5,113	0.00%
2021/01/06	3	50.12	10	49.99	49.30	-7	5,073	-0.14%
2021/01/05	4	51.48	6	51.58	51.50	-2	4,950	-0.04%
2021/01/04	16	51.04	14	51.26	52.20	2	4,891	0.04%
2020/12/31	6	51.18	12	51.34	50.90	-6	4,803	-0.12%
2020/12/30	3	51.33	2	51.65	51.50	1	4,777	0.02%
2020/12/29	15	52.36	13	52.04	51.90	2	4,740	0.04%
2020/12/28	1	49.80	4	50.08	51.80	-3	4,581	-0.07%
2020/12/25	3	50.57	4	50.65	50.70	-1	4,467	-0.02%
2020/12/24	7	51.11	0	0.00	51.00	7	4,432	0.16%
2020/12/23	4	51.25	1	51.00	51.20	3	4,403	0.07%
2020/12/22	1	51.50	1	51.30	49.65	0	4,331	0.00%
2020/12/21	3	49.20	3	50.20	49.20	0	4,222	0.00%
2020/12/18	0	0.00	3	50.37	49.95	-3	4,176	-0.07%
2020/12/17	10.3	50.97	1	49.65	49.80	9.3	4,147	0.22%
2020/12/16	0	0.00	3	50.77	50.50	-3	4,107	-0.07%
2020/12/15	79	52.64	72	52.66	50.40	7	4,083	0.17%
2020/12/14	3	50.60	6	49.93	50.50	-3	3,880	-0.08%
2020/12/11	2	51.85	3	51.00	49.50	-1	3,852	-0.03%
2020/12/10	1	51.30	9	50.84	50.70	-8	3,835	-0.21%
2020/12/09	11	51.33	20	51.47	51.70	-9	3,743	-0.24%
2020/12/08	75	53.51	15.1	53.59	52.70	60	3,599	1.67%
2020/12/07	71	55.49	31	55.18	55.40	40	3,438	1.16%
2020/12/04	309	52.00	318	52.15	53.40	-9	2,870	-0.31%	大買/大賣/
2020/12/03	4	49.06	1	49.35	48.55	3	2,374	0.13%
2020/12/02	3	48.65	1	48.45	48.50	2	2,332	0.09%
2020/12/01	10	47.48	1	48.10	48.00	9	2,300	0.39%
2020/11/30	1	48.50	1	48.30	47.95	0	2,292	0.00%
2020/11/26	0.1	46.35	1	46.50	46.60	-1	2,249	-0.04%
2020/11/24	3	47.05	6	47.28	47.00	-3	2,210	-0.14%
2020/11/23	33	46.76	44.1	47.37	47.65	-11.1	2,171	-0.51%
2020/11/20	9	46.05	9	46.00	46.05	0	2,028	0.00%
2020/11/19	3	45.00	3	45.83	45.35	0	1,985	0.00%
2020/11/18	0	0.00	5.6	45.67	45.50	-5.6	1,872	-0.30%
2020/11/17	1	45.65	1	45.70	45.35	0	1,872	0.00%
2020/11/16	3	44.93	2	45.08	45.15	1	1,890	0.05%
2020/11/13	0	0.00	2	44.30	44.35	-2	1,879	-0.11%
2020/11/12	0	0.00	5	44.10	43.80	-5	1,883	-0.27%
2020/11/09	0	0.00	1	43.60	43.60	-1	1,877	-0.05%
2020/11/06	4	42.98	4	42.64	42.50	0	1,872	0.00%
2020/11/03	0	0.00	1	41.25	41.25	-1	1,959	-0.05%
2020/11/02	0	0.00	2	40.78	40.80	-2	2,007	-0.10%
2020/10/30	6	41.70	0	0.00	41.65	6	2,050	0.29%
2020/10/29	1	41.55	8	41.83	42.00	-7	2,087	-0.34%
2020/10/27	1	43.60	1	43.45	43.40	0	2,133	0.00%
2020/10/26	7	43.45	0	0.00	43.35	7	2,166	0.32%
2020/10/23	0	0.00	4	43.75	44.10	-4	2,143	-0.19%
2020/10/22	2	42.85	4	43.28	43.00	-2	2,260	-0.09%
2020/10/21	4	43.00	1	43.75	43.05	3	2,425	0.12%
2020/10/20	7	43.57	0	0.00	43.05	7	2,688	0.26%
2020/10/19	0	0.00	1	43.80	44.15	-1	2,701	-0.04%
2020/10/16	1	42.50	0	0.00	42.25	1	2,745	0.04%
2020/10/06	0	0.00	0.3	44.50	44.50	-0.3	3,167	-0.01%
2020/09/28	0	0.00	1	43.00	44.05	-1	3,909	-0.03%
2020/09/25	1	42.70	0	0.00	42.00	1	4,182	0.02%
2020/09/22	1	44.00	1	44.45	44.30	0	5,186	0.00%
2020/09/21	1	44.95	0	0.00	44.90	1	5,464	0.02%
2020/09/18	0	0.00	2	45.80	45.65	-2	5,792	-0.03%
2020/09/17	0	0.00	2	45.28	45.40	-2	6,221	-0.03%
2020/09/15	20	45.65	23	45.61	45.40	-3	6,368	-0.05%
2020/09/10	2	43.45	0	0.00	43.35	2	6,535	0.03%
2020/09/07	0	0.00	2	43.75	43.55	-2	6,638	-0.03%
2020/09/04	3	43.48	0	0.00	43.95	3	6,670	0.04%
2020/09/03	0	0.00	2	44.95	44.40	-2	6,680	-0.03%
2020/09/02	3	45.03	3	44.85	45.10	0	6,696	0.00%
2020/09/01	0	0.00	3	44.17	44.95	-3	6,706	-0.04%
2020/08/31	11	43.67	3	44.07	43.40	8	6,698	0.12%
2020/08/28	1	43.75	0	0.00	43.95	1	6,715	0.01%
2020/08/26	0	0.00	1	44.40	44.50	-1	6,789	-0.01%
2020/08/21	0	0.00	1	43.00	43.50	-1	6,903	-0.01%
2020/08/20	11	42.66	1	42.10	42.40	10	6,915	0.14%
2020/08/19	3	45.83	4	45.44	45.20	-1	6,871	-0.01%
2020/08/18	2	46.03	1	47.30	46.30	1	6,847	0.01%
2020/08/17	2	46.90	1	46.75	47.00	1	6,914	0.01%
2020/08/14	1	47.00	0	0.00	47.00	1	6,979	0.01%
2020/08/13	3	46.78	3	46.97	46.25	0	6,979	0.00%
2020/08/12	1	46.30	0	0.00	46.60	1	6,993	0.01%
2020/08/11	2	47.55	1	47.30	47.30	1	6,969	0.01%
2020/08/10	11	47.82	1	47.20	47.25	10	6,966	0.14%
2020/08/07	3	47.75	1	48.40	48.45	2	6,937	0.03%
2020/08/06	2	47.90	0	0.00	47.70	2	6,923	0.03%
2020/08/05	1	48.65	2	48.35	48.60	-1	6,887	-0.01%
2020/08/04	1	47.40	2	47.68	47.80	-1	6,835	-0.01%
2020/07/31	1	47.15	0	0.00	47.05	1	6,820	0.01%
2020/07/30	0	0.00	1	47.70	47.80	-1	6,752	-0.01%
2020/07/29	3	46.37	1	46.55	46.95	2	6,725	0.03%
2020/07/28	4	47.69	5	49.26	46.20	-1	6,658	-0.02%
2020/07/27	14	50.43	8	50.31	49.15	6	6,524	0.09%
2020/07/24	218	54.27	221	54.40	52.10	-3	6,354	-0.05%	大買/大賣/
2020/07/22	0	0.00	17	52.49	52.50	-17	6,034	-0.28%
2020/07/21	66	52.19	50	52.20	53.00	16	6,100	0.26%
2020/07/20	2	49.65	2	50.03	50.80	0	6,105	0.00%
2020/07/17	1	49.40	4	49.05	48.95	-3	6,066	-0.05%
2020/07/16	1	50.50	0	0.00	50.10	1	6,051	0.02%
2020/07/15	32	50.25	35	50.26	50.10	-3	6,025	-0.05%
2020/07/14	0	0.00	83	51.04	51.00	-83	6,004	-1.38%
2020/07/13	81	51.40	10	51.35	51.60	71	5,971	1.19%
2020/07/10	1	51.00	6	51.12	50.80	-5	5,933	-0.08%
2020/07/09	48	53.51	65	53.93	52.60	-17	5,837	-0.29%
2020/07/08	135	54.44	114	54.64	54.00	21	5,663	0.37%	大買/大賣/
2020/07/07	2	53.65	4	51.50	51.50	-2	5,429	-0.04%
2020/07/06	7	54.37	35	54.30	54.00	-28	5,261	-0.53%
2020/07/03	356	54.47	361	54.70	52.80	-5	5,033	-0.10%	大買/大賣/
2020/07/02	262	49.60	250.1	49.74	51.30	11.9	4,544	0.26%	大買/大賣/
2020/07/01	9	47.53	4	46.99	47.75	5	4,233	0.12%
2020/06/30	110	48.45	130	48.39	46.40	-20	4,065	-0.49%	大買/大賣/
2020/06/29	148	46.84	123	46.97	46.50	25	3,795	0.66%	大買/大賣/
2020/06/24	414	45.51	400	45.83	44.80	14	3,484	0.40%	大買/大賣/
2020/06/23	11	43.49	11	43.47	43.35	0	3,083	0.00%
2020/06/22	3.1	42.99	0	0.00	42.70	3.1	2,987	0.10%
2020/06/19	1	42.65	1	42.15	41.00	0	2,984	0.00%
2020/06/18	2	41.70	0	0.00	41.80	2	2,809	0.07%
2020/06/17	1	41.60	0	0.00	41.70	1	2,797	0.04%
2020/06/12	0	0.00	15	41.60	41.65	-15	2,889	-0.52%
2020/06/11	1	43.50	1	44.05	42.80	0	2,908	0.00%
2020/06/09	0	0.00	9	44.24	44.35	-9	2,993	-0.30%
2020/06/08	0	0.00	2	45.00	44.90	-2	3,017	-0.07%
2020/06/05	0	0.00	1	45.10	44.90	-1	2,992	-0.03%
2020/06/03	4	45.08	3	45.28	45.05	1	3,010	0.03%
2020/06/02	2	44.33	20.1	44.40	44.40	-18.1	2,974	-0.61%
2020/06/01	28	44.83	4	45.14	45.10	24	2,948	0.81%
2020/05/29	1	44.10	1	44.25	43.60	0	2,905	0.00%
2020/05/28	3	43.80	0	0.00	43.35	3	2,887	0.10%
2020/05/27	1	44.00	0	0.00	43.85	1	2,902	0.03%
2020/05/22	7	44.74	0	0.00	43.60	7	2,934	0.24%
2020/05/21	1.1	43.72	0	0.00	43.95	1.1	2,875	0.04%
2020/05/20	10	42.30	0.1	42.45	42.30	9.9	2,828	0.35%
2020/05/19	1	41.70	1	42.45	41.95	0	2,832	0.00%
2020/05/14	0	0.00	3	42.82	42.10	-3	2,851	-0.11%
2020/05/13	2	42.50	0	0.00	43.70	2	2,869	0.07%
2020/04/29	0	0.00	20	42.98	43.20	-20	3,039	-0.66%
2020/04/24	4	42.33	14	42.56	42.55	-10	3,160	-0.32%
2020/04/23	18	45.30	23.3	45.38	45.30	-5.3	3,036	-0.17%
2020/04/21	10	43.75	0	0.00	41.80	10	2,950	0.34%
2020/04/17	0	0.00	1	41.90	42.05	-1	3,103	-0.03%
2020/04/15	0	0.00	1	41.15	41.80	-1	3,291	-0.03%
2020/04/14	1	40.10	14	40.97	41.00	-13	3,368	-0.39%
2020/04/13	1	39.85	7	39.89	39.80	-6	3,432	-0.17%
2020/04/10	1	39.80	0	0.00	40.05	1	3,518	0.03%
2020/04/09	0	0.00	11	41.17	40.35	-11	3,753	-0.29%
2020/04/08	0	0.00	1	39.55	41.20	-1	3,905	-0.03%
2020/04/07	11	38.81	0	0.00	38.80	11	3,875	0.28%
2020/04/06	0	0.00	5	37.30	37.45	-5	3,842	-0.13%
2020/03/30	1	36.35	11	36.00	36.70	-10	3,875	-0.26%
2020/03/27	3	36.65	3	37.55	36.20	0	3,858	0.00%
2020/03/25	10	36.90	7	36.82	36.40	3	3,837	0.08%
2020/03/24	1	33.95	1	34.00	34.10	0	3,804	0.00%
2020/03/23	3	30.10	3	31.75	32.15	0	3,791	0.00%
2020/03/20	1	31.90	0	0.00	32.05	1	3,796	0.03%
2020/03/19	14	29.60	4	29.15	29.15	10	3,801	0.26%
2020/03/18	0	0.00	10	34.00	32.35	-10	3,768	-0.27%
2020/03/17	0	0.00	3	31.65	32.95	-3	3,806	-0.08%
2020/03/16	174	35.23	172	35.33	32.70	2	3,763	0.05%	大買/大賣/
2020/03/13	27	34.55	0	0.00	34.55	27	3,676	0.73%
2020/03/12	4	39.54	1	38.25	38.35	3	3,623	0.08%
2020/03/10	0	0.00	1.4	42.97	43.80	-1.4	3,586	-0.04%
2020/03/06	2	45.40	1	45.45	45.05	1	3,566	0.03%
2020/03/05	4	45.90	3	46.15	45.90	1	3,598	0.03%
2020/03/04	0	0.00	1	44.80	45.05	-1	3,633	-0.03%
2020/03/03	2	46.05	2	45.80	45.55	0	3,623	0.00%
2020/03/02	7	45.05	8	44.89	45.00	-1	3,613	-0.03%
2020/02/27	5	45.40	6	45.45	44.05	-1	3,588	-0.03%
2020/02/25	3	45.60	3	46.20	46.10	0	3,569	0.00%
2020/02/24	10	47.00	0	0.00	46.80	10	3,538	0.28%
2020/02/21	2	47.55	0	0.00	47.65	2	3,525	0.06%
2020/02/20	2	48.05	0	0.00	48.15	2	3,499	0.06%
2020/02/18	4	48.05	4	48.68	48.90	0	3,514	0.00%
2020/02/17	6	48.69	0	0.00	48.45	6	3,503	0.17%
2020/02/14	13	49.34	0	0.00	49.50	13	3,488	0.37%
2020/02/13	11	49.98	2	50.23	50.00	9	3,453	0.26%
2020/02/12	3	48.55	2	48.70	49.25	1	3,412	0.03%
2020/02/11	0	0.00	2	47.55	48.05	-2	3,445	-0.06%
2020/02/10	2	45.80	2	46.95	46.65	0	3,439	0.00%
2020/02/07	2	47.65	0	0.00	47.15	2	3,447	0.06%
2020/02/06	3	48.20	0	0.00	48.30	3	3,450	0.09%
2020/02/05	2	47.10	0	0.00	47.00	2	3,439	0.06%
2020/02/04	1	47.60	0	0.00	48.00	1	3,428	0.03%
2020/01/31	12	49.64	1	52.70	49.45	11	3,488	0.32%
2020/01/30	1	52.20	1	53.00	52.10	0	3,523	0.00%
2020/01/20	0	0.00	5	58.40	57.80	-5	3,613	-0.14%
2020/01/17	0	0.00	5	59.08	58.80	-5	3,640	-0.14%
2020/01/16	1	59.40	0	0.00	59.10	1	3,717	0.03%
2020/01/14	3	59.83	11	60.71	59.40	-8	3,670	-0.22%
2020/01/13	2	58.50	0	0.00	59.50	2	3,550	0.06%
2020/01/10	16	58.80	13	58.49	58.60	3	3,536	0.08%
2020/01/09	130	58.30	116	58.54	58.30	14	3,463	0.40%	大買/大賣/
2020/01/08	10	56.27	7	56.39	55.70	3	3,326	0.09%
2020/01/07	2	56.60	0	0.00	56.10	2	3,239	0.06%
2020/01/06	3	57.83	1	57.20	56.60	2	3,189	0.06%
2020/01/03	18	60.62	18	60.88	59.00	0	3,236	0.00%
2020/01/02	195	58.91	200	58.97	59.20	-5	3,036	-0.16%	大買/大賣/
2019/12/31	1	56.00	0	0.00	56.30	1	2,891	0.03%
2019/12/27	2	56.70	0	0.00	56.50	2	3,048	0.07%
2019/12/26	7	57.20	0	0.00	56.70	7	3,070	0.23%
2019/12/25	2	56.50	2	56.40	56.50	0	3,056	0.00%
2019/12/23	10	56.24	2	56.70	55.40	8	3,116	0.26%
2019/12/20	2	57.10	0	0.00	56.50	2	3,169	0.06%
2019/12/18	1	56.70	10	57.00	56.20	-9	3,316	-0.27%
2019/12/17	1	56.50	1	56.50	56.70	0	3,756	0.00%
2019/12/16	0	0.00	1	55.90	56.20	-1	4,080	-0.02%
2019/12/12	14	56.04	17	56.38	55.80	-3	4,110	-0.07%
2019/12/05	10	54.30	10	54.57	54.20	0	4,223	0.00%
2019/12/03	3	53.33	0	0.00	53.20	3	4,334	0.07%
2019/11/28	0	0.00	4	56.18	56.00	-4	4,278	-0.09%
2019/11/27	0	0.00	7	56.20	56.10	-7	4,348	-0.16%
2019/11/20	0	0.00	1	55.50	55.50	-1	4,564	-0.02%
2019/11/18	27	55.67	27	55.91	55.20	0	4,737	0.00%
2019/11/15	1	54.60	0	0.00	55.10	1	4,998	0.02%
2019/11/13	11	55.34	1	55.20	55.40	10	5,266	0.19%
2019/11/11	2	54.80	1	54.20	54.10	1	5,362	0.02%
2019/11/08	19	55.52	11	55.73	55.90	8	5,378	0.15%
2019/11/07	1	57.30	0	0.00	57.40	1	5,381	0.02%
2019/11/05	1	58.50	0	0.00	58.70	1	5,471	0.02%
2019/11/04	10	58.00	0	0.00	58.00	10	5,545	0.18%
2019/11/01	1	57.90	5	57.44	57.40	-4	5,587	-0.07%
2019/10/31	1	58.60	0	0.00	58.00	1	5,631	0.02%
2019/10/30	10	60.38	22	60.54	59.50	-12	5,631	-0.21%
2019/10/29	15	60.24	12	60.70	60.00	3	5,586	0.05%
2019/10/28	8	60.39	18	60.54	60.60	-10	5,596	-0.18%
2019/10/25	0	0.00	1	58.50	58.50	-1	5,523	-0.02%
2019/10/24	4	59.08	2	59.20	59.00	2	5,619	0.04%
2019/10/22	6	56.88	1	56.70	56.70	5	6,112	0.08%
2019/10/21	2	56.55	3	56.27	56.70	-1	6,112	-0.02%
2019/10/18	1	56.50	0	0.00	55.60	1	6,120	0.02%
2019/10/15	1	56.10	0	0.00	55.70	1	6,166	0.02%
2019/10/14	9	55.90	3	56.00	55.80	6	6,180	0.10%
2019/10/09	12	55.65	3	56.70	55.20	9	6,182	0.15%
2019/10/08	1	58.80	2	58.50	58.10	-1	6,080	-0.02%
2019/10/07	1	58.70	0	0.00	58.70	1	6,174	0.02%
2019/10/04	20	59.31	14	59.56	58.20	6	6,210	0.10%
2019/10/01	1	57.90	0	0.00	58.30	1	6,158	0.02%
2019/09/27	0	0.00	2	57.60	57.80	-2	6,240	-0.03%
2019/09/26	4	59.65	0	0.00	59.40	4	6,322	0.06%
2019/09/25	0	0.00	1	59.90	59.60	-1	6,379	-0.02%
2019/09/24	6	60.12	0	0.00	59.20	6	6,395	0.09%
2019/09/23	4	61.15	0	0.00	61.30	4	6,301	0.06%
2019/09/20	280	63.52	280	63.78	60.80	0	6,224	0.00%	大買/大賣/
2019/09/19	129	61.28	144	61.20	61.60	-15	5,795	-0.26%	大買/大賣/
2019/09/18	11	58.70	10	58.93	57.50	1	5,619	0.02%
2019/09/17	0	0.00	3	58.07	58.20	-3	5,619	-0.05%
2019/09/12	0	0.00	1	58.80	58.20	-1	5,644	-0.02%
2019/09/11	1	58.70	3	58.70	58.70	-2	5,630	-0.04%
2019/09/10	0	0.00	1	58.30	58.00	-1	5,584	-0.02%
2019/09/09	8	59.15	1	58.10	58.00	7	5,544	0.13%
2019/09/06	19	58.92	41	58.48	59.00	-22	5,454	-0.40%
2019/09/05	20	57.99	10	58.00	58.00	10	5,382	0.19%
2019/09/04	10	56.92	22	56.72	57.10	-12	5,354	-0.22%
2019/09/03	13	57.31	7	57.90	56.50	6	5,439	0.11%
2019/09/02	11	57.02	16	57.31	57.40	-5	5,441	-0.09%
2019/08/30	19	57.26	9	58.01	56.80	10	5,419	0.18%
2019/08/29	41	56.80	41	56.98	57.00	0	5,340	0.00%
2019/08/28	2	55.70	2	56.10	55.50	0	5,235	0.00%
2019/08/27	1	54.60	0	0.00	54.30	1	5,189	0.02%
2019/08/26	11	54.50	0	0.00	53.90	11	5,174	0.21%
2019/08/23	6	56.73	8	57.03	56.90	-2	5,128	-0.04%
2019/08/22	12	56.90	7	57.34	56.40	5	5,109	0.10%
2019/08/21	11	57.58	2	56.70	57.20	9	5,041	0.18%
2019/08/20	292	58.80	295	58.96	58.10	-3	4,947	-0.06%	大買/大賣/
2019/08/19	1	56.10	1	54.40	56.10	0	4,697	0.00%
2019/08/16	117	55.65	121	55.63	54.10	-4	4,616	-0.09%	大買/大賣/
2019/08/15	1	53.30	5	52.80	52.80	-4	4,413	-0.09%
2019/08/14	0	0.00	14	52.59	52.40	-14	4,405	-0.32%
2019/08/13	3	53.87	3	53.70	53.50	0	4,355	0.00%
2019/08/12	0	0.00	2	56.00	55.30	-2	4,337	-0.05%
2019/08/08	0	0.00	4	55.90	55.70	-4	4,286	-0.09%
2019/08/07	15	54.39	0.1	54.50	54.00	14.9	4,232	0.35%
2019/08/06	3	54.87	7	55.14	55.00	-4	4,193	-0.10%
2019/08/05	71	59.74	70	60.01	56.60	1	4,101	0.02%
2019/08/02	16	60.10	206	60.99	59.00	-190	4,055	-4.68%	大賣/鉅額交易
2019/08/01	395	62.29	188	62.31	61.30	207	4,025	5.14%	大買/大賣/鉅額交易
2019/07/31	15	62.39	7.3	62.24	62.90	7.7	3,997	0.19%
2019/07/30	26	61.52	136	62.98	60.40	-110	3,974	-2.77%	大賣/鉅額交易
2019/07/29	102	63.00	62	63.04	63.40	40	3,861	1.04%	大買/
2019/07/26	266	62.90	225	63.06	63.50	41	3,813	1.08%	大買/大賣/
2019/07/25	68	61.97	31	62.42	61.50	37	3,734	0.99%
2019/07/24	283	58.76	325	59.10	60.70	-42	3,387	-1.24%	大買/大賣/
2019/07/23	6	55.30	4	56.00	55.20	2	3,258	0.06%
2019/07/22	5	56.10	3	53.83	56.10	2	3,287	0.06%
2019/07/19	6	54.17	13	54.48	54.00	-7	3,404	-0.21%
2019/07/18	11	55.75	11	54.45	53.20	0	3,432	0.00%
2019/07/17	6.1	55.96	6	55.05	56.00	0.1	3,407	0.00%
2019/07/16	5	55.16	17.3	55.92	55.40	-12.3	3,466	-0.35%
2019/07/15	11	56.99	0	0.00	55.90	11	3,586	0.31%
2019/07/12	7	56.63	8	56.53	56.40	-1	3,660	-0.03%
2019/07/11	164	57.18	156	57.46	56.80	8	3,642	0.22%	大買/大賣/
2019/07/10	52	54.90	55	54.81	55.30	-3	3,519	-0.09%
2019/07/09	21	53.96	2	53.00	54.00	19	3,451	0.55%
2019/07/08	1	52.70	3	52.93	52.20	-2	3,411	-0.06%
2019/07/05	9	53.99	7	53.76	54.50	2	3,418	0.06%
2019/07/04	61	53.39	64	53.72	53.70	-3	3,400	-0.09%
2019/07/03	63	53.32	73	53.09	51.10	-10	3,368	-0.30%
2019/07/02	22	51.85	11	51.70	52.00	11	3,268	0.34%
2019/07/01	29	49.70	34	49.78	50.70	-5	3,203	-0.16%
2019/06/28	2	48.25	0	0.00	48.30	2	3,202	0.06%
2019/06/27	1	48.45	0	0.00	48.60	1	3,217	0.03%
2019/06/25	216	50.99	215	51.06	48.35	1	3,182	0.03%	大買/大賣/
2019/06/24	4	49.08	8	48.93	49.75	-4	3,017	-0.13%
2019/06/21	40	49.50	43	49.59	47.35	-3	2,962	-0.10%
2019/06/20	2	48.40	15	48.06	48.40	-13	2,927	-0.44%
2019/06/19	15	47.65	0	0.00	47.75	15	2,928	0.51%
2019/06/13	1	47.10	0	0.00	47.05	1	3,039	0.03%
2019/06/12	2	47.65	0	0.00	48.00	2	3,022	0.07%
2019/06/11	30	45.94	33	46.64	48.55	-3	3,006	-0.10%
2019/06/10	0.9	44.70	1	44.90	44.70	-0.1	2,927	0.00%
2019/06/03	0	0.00	1	44.25	44.45	-1	2,948	-0.03%
2019/05/31	2	44.00	0	0.00	43.90	2	2,969	0.07%
2019/05/30	1	43.70	0	0.00	44.20	1	2,979	0.03%
2019/05/27	1	40.85	0	0.00	41.25	1	3,089	0.03%
2019/05/23	20	43.00	22	43.05	42.35	-2	3,106	-0.06%
2019/05/22	5	44.14	3	43.82	44.15	2	3,132	0.06%
2019/05/21	8	43.00	9	43.02	43.15	-1	3,483	-0.03%
2019/05/20	1	45.00	0	0.00	43.90	1	3,605	0.03%
2019/05/17	2	44.48	0	0.00	44.35	2	3,633	0.06%
2019/05/13	1	46.35	0	0.00	45.85	1	3,687	0.03%
2019/05/09	0	0.00	2	46.70	46.65	-2	3,687	-0.05%
2019/05/08	2	48.90	5	48.66	48.60	-3	3,657	-0.08%
2019/05/06	1	49.90	3	50.20	49.95	-2	3,669	-0.05%
2019/05/03	2	51.00	0	0.00	51.40	2	3,649	0.05%
2019/05/02	47	51.42	41	51.57	50.70	6	3,654	0.16%
2019/04/30	26	50.92	26	50.89	50.90	0	3,629	0.00%
2019/04/29	21	51.32	21	51.73	49.55	0	3,696	0.00%
2019/04/26	4	50.08	3	50.20	50.50	1	3,621	0.03%
2019/04/25	7	50.33	7	50.31	50.60	0	3,583	0.00%
2019/04/24	9	49.37	10	49.29	48.60	-1	3,463	-0.03%
2019/04/23	0	0.00	0.3	47.95	47.85	-0.3	3,476	-0.01%
2019/04/22	1	49.15	10	50.02	49.05	-9	3,485	-0.26%
2019/04/19	69	49.55	64	49.70	49.80	5	3,458	0.14%
2019/04/18	0	0.00	1	47.65	47.75	-1	3,312	-0.03%
2019/04/17	1	47.25	3	47.20	47.15	-2	3,229	-0.06%
2019/04/15	0	0.00	1	47.00	47.15	-1	3,240	-0.03%
2019/04/11	1	47.60	0	0.00	46.65	1	3,285	0.03%
2019/04/10	3	47.25	3	47.35	47.40	0	3,284	0.00%
2019/04/09	1	46.70	0	0.00	46.70	1	3,271	0.03%
2019/04/08	0	0.00	4	46.55	45.85	-4	3,231	-0.12%
2019/04/03	8	45.68	8	46.15	45.60	0	3,397	0.00%
2019/04/02	4	45.90	3	45.80	45.80	1	3,448	0.03%
2019/04/01	0	0.00	3	44.45	44.45	-3	3,397	-0.09%
2019/03/28	1	43.90	0	0.00	44.20	1	3,423	0.03%
2019/03/27	0	0.00	1	44.05	44.00	-1	3,437	-0.03%
2019/03/22	1	46.05	1	46.40	45.80	0	3,436	0.00%
2019/03/21	1	46.25	2	45.65	45.80	-1	3,419	-0.03%
2019/03/19	5	46.16	2	46.18	46.40	3	3,401	0.09%
2019/03/18	0	0.00	0	44.90	44.85	0	3,357	0.00%
2019/03/14	0	0.00	4	44.23	44.00	-4	3,365	-0.12%
2019/03/13	0	0.00	1	44.90	44.65	-1	3,399	-0.03%
2019/03/08	4	43.69	4	43.29	43.80	0	3,525	0.00%
2019/03/07	3	44.55	0	0.00	43.90	3	3,573	0.08%
2019/03/04	0	0.00	4	44.85	44.90	-4	3,854	-0.10%
2019/02/27	2	47.70	0	0.00	45.95	2	3,874	0.05%
2019/02/26	9	49.59	7	49.58	48.00	2	3,834	0.05%
2019/02/25	3	47.87	2	47.80	47.85	1	3,907	0.03%
2019/02/22	2	48.28	0	0.00	48.00	2	3,955	0.05%
2019/02/21	2	47.80	6	47.43	48.65	-4	4,044	-0.10%
2019/02/20	1,077	51.07	1,185	51.32	48.30	-108	4,041	-2.67%	大買/大賣/鉅額交易
2019/02/19	170	47.97	70	47.87	48.85	100	3,713	2.69%	大買/
2019/02/18	63	44.30	56	44.43	44.45	7	3,564	0.20%
2019/02/15	0	0.00	1	44.25	43.30	-1	3,522	-0.03%
2019/02/13	2	43.03	0	0.00	43.00	2	3,482	0.06%
2019/02/12	4	43.15	0	0.00	43.35	4	3,456	0.12%
2019/01/30	0	0.00	35	43.00	43.00	-35	3,451	-1.01%
2019/01/29	0	0.00	4	43.74	43.35	-4	3,481	-0.11%
2019/01/28	20	44.60	20	44.40	44.40	0	3,505	0.00%
2019/01/25	30	44.27	36	44.10	44.10	-6	3,574	-0.17%
2019/01/24	1	43.75	2	44.00	43.65	-1	3,590	-0.03%
2019/01/23	1	43.65	0	0.00	43.15	1	3,634	0.03%
2019/01/22	1	43.50	2	43.45	43.35	-1	3,669	-0.03%
2019/01/21	23	44.17	22	44.19	44.50	1	3,757	0.03%
2019/01/17	1	42.90	0	0.00	42.25	1	3,816	0.03%
2019/01/16	0	0.00	1	43.30	43.00	-1	3,925	-0.03%
2019/01/15	25.4	43.62	46	43.45	43.20	-20.6	3,927	-0.52%
2019/01/14	71	43.20	43	43.25	43.30	28	3,847	0.73%
2019/01/11	20	42.65	21	41.81	41.75	-1	3,839	-0.03%
2019/01/10	16	42.21	1	41.70	41.60	15	3,810	0.39%
2019/01/09	1	42.10	0	0.00	42.00	1	3,830	0.03%
2019/01/08	0	0.00	14	41.22	41.10	-14	3,839	-0.36%
2019/01/07	14	40.29	1	40.40	40.10	13	3,844	0.34%
2019/01/04	2	39.30	16	39.04	39.10	-14	3,894	-0.36%
2019/01/03	8	41.29	0	0.00	40.65	8	3,914	0.20%
2019/01/02	2	42.75	2	42.63	42.60	0	3,940	0.00%
2018/12/28	0	0.00	1	42.70	42.30	-1	3,955	-0.03%
2018/12/27	11	42.18	1	41.75	41.40	10	4,015	0.25%
2018/12/26	108	44.54	89	44.83	41.00	19	4,045	0.47%	大買/
2018/12/25	5	41.86	9	42.21	42.25	-4	3,913	-0.10%
2018/12/24	7	40.72	7	40.39	41.20	0	3,875	0.00%
2018/12/21	10	39.64	18	39.23	39.10	-8	3,897	-0.21%
2018/12/19	15	40.17	15	40.49	40.15	0	3,897	0.00%
2018/12/18	0	0.00	21	41.42	40.30	-21	3,914	-0.54%
2018/12/17	30	41.48	4	41.44	41.45	26	4,058	0.64%
2018/12/13	1	41.80	0	0.00	40.60	1	4,160	0.02%
2018/12/12	4	41.05	5	41.67	41.50	-1	4,166	-0.02%
2018/12/11	0	0.00	6	39.48	40.65	-6	4,169	-0.14%
2018/12/06	4	40.60	3	39.83	39.50	1	4,326	0.02%
2018/12/05	1	40.95	0	0.00	40.85	1	4,361	0.02%
2018/12/04	2	42.70	0	0.00	41.80	2	4,542	0.04%
2018/12/03	3	42.23	5	42.19	42.00	-2	4,711	-0.04%
2018/11/30	3	41.90	9	40.76	40.90	-6	4,696	-0.13%
2018/11/29	57	42.11	51	42.20	41.00	6	4,804	0.12%
2018/11/28	70	40.00	69	40.26	40.15	1	5,009	0.02%
2018/11/27	223	38.33	234	37.98	39.10	-11	5,358	-0.21%	大買/大賣/
2018/11/26	28	37.03	78	37.35	37.00	-50	5,392	-0.93%
2018/11/23	2	36.30	1	36.05	36.00	1	5,385	0.02%
2018/11/22	28	37.29	121	37.23	36.10	-93	5,414	-1.72%	大賣/
2018/11/21	1	35.75	3	36.52	36.95	-2	5,308	-0.04%
2018/11/20	222	36.56	305	36.69	36.25	-83	5,245	-1.58%	大買/大賣/
2018/11/19	397	36.78	155	36.94	37.25	242	5,169	4.68%	大買/大賣/鉅額交易
2018/11/13	2	31.85	0	0.00	32.90	2	5,203	0.04%
2018/11/12	2	32.60	1	32.60	32.60	1	5,232	0.02%
2018/11/09	0	0.00	1	33.10	33.40	-1	5,285	-0.02%
2018/11/07	5	33.11	4	32.78	33.40	1	5,364	0.02%
2018/11/06	6	33.59	3	34.28	32.00	3	5,405	0.06%
2018/11/05	6	32.90	7	33.06	33.70	-1	5,394	-0.02%
2018/11/02	12	33.49	3	34.33	33.75	9	5,406	0.17%
2018/11/01	5	32.72	2	32.38	32.80	3	5,375	0.06%
2018/10/31	0	0.00	2	31.90	32.00	-2	5,331	-0.04%
2018/10/30	1	29.65	4	29.18	30.40	-3	5,274	-0.06%
2018/10/29	9	29.84	6	30.08	29.60	3	5,226	0.06%
2018/10/26	6	29.99	4	31.45	29.80	2	5,098	0.04%
2018/10/25	5	32.56	0	0.00	32.40	5	5,023	0.10%
2018/10/24	4	37.20	0	0.00	36.00	4	5,014	0.08%
2018/10/23	33	39.03	32	39.10	39.00	1	4,968	0.02%
2018/10/19	1	39.85	1	39.80	40.80	0	4,962	0.00%
2018/10/18	0	0.00	1	41.40	42.30	-1	4,942	-0.02%
2018/10/17	1	41.90	0	0.00	41.65	1	4,936	0.02%
2018/10/12	3	39.60	0	0.00	39.60	3	5,006	0.06%
2018/10/11	0	0.00	3	38.95	38.70	-3	4,972	-0.06%
2018/10/05	0.3	45.50	0	0.00	45.00	0.3	5,005	0.01%
2018/10/04	0	0.00	7	50.39	48.65	-7	4,925	-0.14%
2018/10/03	21	51.00	21	51.00	50.50	0	4,879	0.00%
2018/10/02	13.3	54.43	13	54.45	53.20	0.3	4,850	0.01%
2018/09/27	10	55.20	1	55.40	55.20	9	4,844	0.19%
2018/09/21	23	57.47	23	58.00	58.50	0	4,855	0.00%
2018/09/20	13	61.63	11	62.06	60.20	2	4,731	0.04%
2018/09/19	5	67.30	0	0.00	66.80	5	4,615	0.11%
2018/09/17	0	0.00	1	65.90	67.90	-1	4,587	-0.02%
2018/09/14	29	66.30	29	66.35	65.60	0	4,546	0.00%
2018/09/13	0	0.00	3	64.87	64.30	-3	4,525	-0.07%
2018/09/12	1	67.50	78	68.36	64.70	-77	4,494	-1.71%
2018/09/11	11	67.63	10	67.90	68.40	1	4,384	0.02%
2018/09/10	817	69.88	817	69.89	70.50	0	4,312	0.00%	大買/大賣/
2018/09/07	961	69.71	961	69.80	69.90	0	4,199	0.00%	大買/大賣/
2018/09/06	78	68.03	1	67.60	67.80	77	3,989	1.93%
2018/09/05	101	69.90	299	69.91	68.50	-198	3,943	-5.02%	大買/大賣/鉅額交易
2018/09/04	1,652	69.54	1,839	69.30	67.50	-187	3,797	-4.92%	大買/大賣/鉅額交易
2018/09/03	1,908	71.35	1,516	71.70	69.50	392	3,528	11.11%	大買/大賣/鉅額交易
2018/08/31	23	69.94	30	70.18	71.60	-7	3,104	-0.23%
2018/08/29	10	63.00	15	63.45	64.40	-5	2,955	-0.17%
2018/08/23	0	0.00	7	63.97	64.20	-7	3,006	-0.23%
2018/08/20	1	63.10	1	61.00	63.00	0	2,982	0.00%
2018/08/16	0	0.00	1	62.50	62.50	-1	3,013	-0.03%
2018/08/14	0	0.00	1	60.20	61.00	-1	2,934	-0.03%
2018/08/10	0	0.00	3	58.93	60.10	-3	2,842	-0.11%
2018/08/09	0	0.00	7	58.91	59.10	-7	2,820	-0.25%
2018/08/08	7	60.94	10	60.75	61.50	-3	2,780	-0.11%
2018/08/07	1	59.00	3	59.00	58.90	-2	2,726	-0.07%
2018/08/03	7	59.03	5	59.28	58.90	2	2,777	0.07%
2018/08/02	1	59.80	0	0.00	59.90	1	2,774	0.04%
2018/08/01	4	60.58	0	0.00	60.70	4	2,802	0.14%
2018/07/31	6	60.00	0	0.00	60.00	6	2,849	0.21%
2018/07/30	0	0.00	7	62.20	61.80	-7	2,872	-0.24%
2018/07/26	1	64.40	0	0.00	64.20	1	2,901	0.03%
2018/07/25	0	0.00	3	67.13	65.00	-3	3,045	-0.10%
2018/07/20	186.4	67.46	180	67.74	67.30	6.4	3,361	0.19%	大買/大賣/
2018/07/19	1	65.60	6	65.00	65.00	-5	3,421	-0.15%
2018/07/18	5	66.50	0	0.00	66.40	5	3,464	0.14%
2018/07/17	1	67.00	3	66.97	66.50	-2	3,454	-0.06%
2018/07/16	2	66.50	0	0.00	66.90	2	3,442	0.06%
2018/07/13	0	0.00	1	65.20	67.10	-1	3,460	-0.03%
2018/07/10	1	62.70	1	62.00	63.40	0	3,429	0.00%
2018/07/06	1	61.50	0	0.00	61.60	1	3,455	0.03%
2018/07/05	0	0.00	3	63.20	62.70	-3	3,588	-0.08%
2018/07/04	0	0.00	2	63.20	62.90	-2	3,656	-0.05%
2018/06/20	0	0.00	1	60.90	60.40	-1	3,866	-0.03%
2018/06/12	2	61.80	1	62.50	61.60	1	4,273	0.02%
2018/06/08	0	0.00	1	64.70	63.50	-1	4,410	-0.02%
2018/06/07	12	65.12	12	65.21	64.20	0	4,605	0.00%
2018/06/06	1	65.10	0	0.00	64.00	1	4,744	0.02%
2018/06/05	10	66.77	8	66.99	64.60	2	4,821	0.04%
2018/06/01	3	65.87	0	0.00	64.30	3	5,148	0.06%
2018/05/30	1	62.50	0	0.00	62.30	1	6,196	0.02%
2018/05/29	1	64.30	1	65.20	63.80	0	6,348	0.00%
2018/05/28	1	64.10	2	64.50	64.00	-1	6,402	-0.02%
2018/05/25	5	66.80	6	66.28	66.10	-1	6,506	-0.02%
2018/05/24	4	62.50	2	61.65	63.00	2	6,547	0.03%
2018/05/23	16	61.43	5	62.00	61.20	11	6,644	0.17%
2018/05/21	1	63.10	0	0.00	63.00	1	6,948	0.01%
2018/05/18	1	62.50	1	62.50	62.50	0	7,111	0.00%
2018/05/16	1	66.00	4	66.25	66.00	-3	7,551	-0.04%
2018/05/15	6	66.08	12	66.01	65.90	-6	7,680	-0.08%
2018/05/14	1	67.00	7	66.19	66.50	-6	7,920	-0.08%
2018/05/11	6	67.00	39	68.33	65.50	-33	8,085	-0.41%
2018/05/10	44	67.33	11	67.29	67.50	33	8,198	0.40%
2018/05/09	8	66.19	2	65.70	66.30	6	8,402	0.07%
2018/05/08	2	67.40	0	0.00	67.40	2	8,699	0.02%
2018/05/07	27	68.77	27	69.06	68.10	0	8,877	0.00%
2018/05/04	13	68.04	10.5	67.81	66.50	2.5	9,589	0.03%
2018/05/03	1	65.50	0	0.00	68.40	1	10,151	0.01%
2018/05/02	19	68.02	18	68.38	66.60	1	10,875	0.01%
2018/04/30	129	64.73	139	64.98	67.00	-10	11,082	-0.09%	大買/大賣/
2018/04/27	7	59.81	9	60.50	62.00	-2	10,952	-0.02%
2018/04/26	3	59.67	3	60.50	59.70	0	10,891	0.00%
2018/04/25	27	60.82	25	61.24	60.00	2	10,922	0.02%
2018/04/20	0	0.00	0.1	67.10	67.10	-0.1	11,109	0.00%
2018/04/19	43	66.93	54	67.16	68.80	-11	11,216	-0.10%
2018/04/18	10	67.10	0	0.00	65.20	10	11,206	0.09%
2018/04/17	2	66.40	0	0.00	66.40	2	11,212	0.02%
2018/04/16	13	66.40	14	66.56	66.80	-1	11,251	-0.01%
2018/04/13	0	0.00	1	65.20	65.00	-1	11,315	-0.01%
2018/04/12	5	66.50	0	0.00	66.00	5	11,398	0.04%
2018/04/11	2	66.05	0.2	65.70	65.70	1.8	11,398	0.02%
2018/04/10	105	73.18	97	72.99	70.00	8	11,276	0.07%	大買/
2018/04/03	31	70.04	20	70.00	70.10	11	11,266	0.10%
2018/04/02	10	70.25	9	70.00	70.00	1	11,248	0.01%
2018/03/31	3	69.40	0	0.00	69.40	3	11,250	0.03%
2018/03/30	1	69.70	1	70.10	69.70	0	11,285	0.00%
2018/03/29	1	69.20	1	69.20	69.40	0	11,386	0.00%
2018/03/28	5	69.30	1	69.10	69.30	4	11,411	0.04%
2018/03/27	1	71.30	5	71.20	70.90	-4	11,389	-0.04%
2018/03/26	4	70.13	2	70.70	69.50	2	11,401	0.02%
2018/03/23	1	69.70	0	0.00	71.00	1	11,432	0.01%
2018/03/22	7	73.39	7	72.87	72.00	0	11,569	0.00%
2018/03/21	43	75.57	57	75.22	73.50	-14	11,517	-0.12%
2018/03/20	125	74.62	106	74.79	74.00	19	11,444	0.17%	大買/大賣/
2018/03/19	216	73.65	220	73.85	73.80	-4	11,444	-0.03%	大買/大賣/
2018/03/16	7	71.91	4	72.40	71.70	3	11,405	0.03%
2018/03/15	3	72.97	5	72.76	73.00	-2	11,464	-0.02%
2018/03/14	12	72.38	8	72.30	72.60	4	11,486	0.03%
2018/03/13	169	72.68	165	72.88	73.20	4	11,526	0.03%	大買/大賣/
2018/03/12	7	70.04	15	71.15	69.10	-8	11,502	-0.07%
2018/03/09	14	72.36	17	73.01	71.00	-3	11,640	-0.03%
2018/03/08	177	76.27	172.2	76.75	74.60	4.8	11,780	0.04%	大買/大賣/
2018/03/07	57	75.70	59	75.59	73.80	-2	11,676	-0.02%
2018/03/06	118	78.43	118	78.79	77.50	0	11,716	0.00%	大買/大賣/
2018/03/05	664	72.86	654	73.17	75.40	10	11,460	0.09%	大買/大賣/
2018/03/02	146	68.88	147	68.96	68.60	-1	11,349	-0.01%	大買/大賣/
2018/03/01	12	66.32	12	66.10	66.70	0	11,392	0.00%
2018/02/27	93	68.14	93	68.43	67.90	0	11,572	0.00%
2018/02/26	10	66.83	4	67.75	66.20	6	11,445	0.05%
2018/02/23	51.2	70.19	50	70.36	68.60	1.2	11,346	0.01%
2018/02/22	13	69.42	12	69.48	68.80	1	11,322	0.01%
2018/02/21	155	70.48	180	70.57	71.10	-25	11,333	-0.22%	大買/大賣/
2018/02/12	24	66.72	35	66.77	66.20	-11	11,211	-0.10%
2018/02/09	97	68.66	90	68.63	68.20	7	11,239	0.06%
2018/02/08	223	72.50	241	72.43	69.10	-18	11,150	-0.16%	大買/大賣/
2018/02/07	139	73.08	103	72.58	74.90	36	10,986	0.33%	大買/大賣/
2018/02/06	16	69.56	19	68.97	68.10	-3	10,953	-0.03%
2018/02/05	11	74.57	7	74.56	74.00	4	10,852	0.04%
2018/02/02	60	79.29	60	79.55	78.10	0	10,763	0.00%
2018/02/01	19	81.54	16	80.35	77.90	3	10,709	0.03%
2018/01/31	448	80.76	447	80.81	81.80	1	10,660	0.01%	大買/大賣/
2018/01/30	66	80.46	57.2	80.63	79.80	8.8	10,623	0.08%
2018/01/29	247.2	80.97	251	80.89	82.80	-3.8	10,536	-0.04%	大買/大賣/
2018/01/26	114	72.66	132.2	73.10	75.90	-18.2	9,824	-0.19%	大買/大賣/
2018/01/25	548.8	70.36	572.9	70.67	69.00	-24.1	9,269	-0.26%	大買/大賣/
2018/01/24	317	65.69	320.9	65.88	68.30	-3.9	8,504	-0.05%	大買/大賣/
2018/01/23	3	62.70	1	62.20	62.10	2	8,168	0.02%
2018/01/22	12	62.89	4	63.03	63.50	8	8,143	0.10%
2018/01/19	5.2	62.37	4	62.43	61.70	1.2	8,102	0.02%
2018/01/18	7.2	63.42	6	64.00	63.50	1.2	8,028	0.02%
2018/01/17	2	63.35	1	63.20	62.70	1	7,988	0.01%
2018/01/16	80	62.04	88.9	62.43	63.50	-8.9	7,915	-0.11%
2018/01/15	63	59.89	61	60.22	60.80	2	7,863	0.03%
2018/01/12	26	56.58	26	57.07	57.20	0	7,865	0.00%
2018/01/10	1	57.50	0	0.00	56.00	1	7,798	0.01%
2018/01/09	4	59.20	1	57.70	58.30	3	7,737	0.04%
2018/01/08	0	0.00	8	59.36	60.00	-8	7,653	-0.10%
2018/01/05	2	58.90	1	59.20	58.50	1	7,547	0.01%
2018/01/04	2	60.05	12	59.93	59.70	-10	7,531	-0.13%
2018/01/03	95	59.89	84.6	60.05	60.30	10.4	7,503	0.14%
2018/01/02	0	0.00	1	57.10	57.30	-1	7,443	-0.01%