智原 (3035)-富邦-民雄券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
273.0
漲跌
▼3.5
漲幅
-1.27%
成交量
5,477張
產業
上市半導體類股
1460人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	2.1	52.22	3	54.70	52.20	-0.9	7,685	-0.01%
2021/01/27	1	52.50	1	52.90	52.50	0	7,391	0.00%
2021/01/26	4	52.90	5	51.68	51.10	-1	7,215	-0.01%
2021/01/25	11	56.42	6	57.40	54.10	5	7,011	0.07%
2021/01/22	15	55.72	15	56.45	57.90	0	6,417	0.00%
2021/01/21	3	53.53	2	52.60	52.70	1	5,889	0.02%
2021/01/20	2	51.60	0	0.00	51.00	2	5,790	0.03%
2021/01/19	0	0.00	2	53.00	53.00	-2	5,727	-0.03%
2021/01/18	1	52.10	2	52.40	52.40	-1	5,755	-0.02%
2021/01/15	1	52.60	0	0.00	53.40	1	5,758	0.02%
2021/01/14	0	0.00	4	53.13	54.00	-4	5,626	-0.07%
2021/01/13	19.1	53.12	28	53.39	54.00	-8.9	5,539	-0.16%
2021/01/12	4	51.93	4	52.83	52.00	0	5,405	0.00%
2021/01/11	0	0.00	1	50.70	51.60	-1	5,245	-0.02%
2021/01/08	1	48.90	1	49.00	48.75	0	5,169	0.00%
2021/01/07	1	49.75	0	0.00	49.75	1	5,113	0.02%
2021/01/06	2	50.43	5	50.78	49.30	-3	5,073	-0.06%
2021/01/05	1	51.00	1	51.40	51.50	0	4,950	0.00%
2021/01/04	2	50.15	1	51.60	52.20	1	4,891	0.02%
2020/12/31	2	50.95	1	51.00	50.90	1	4,803	0.02%
2020/12/30	0	0.00	1	51.60	51.50	-1	4,777	-0.02%
2020/12/29	4	52.20	2	52.90	51.90	2	4,740	0.04%
2020/12/28	8	50.46	5	51.80	51.80	3	4,581	0.07%
2020/12/25	0	0.00	2	50.90	50.70	-2	4,467	-0.04%
2020/12/24	0	0.00	3	51.20	51.00	-3	4,432	-0.07%
2020/12/23	2	51.20	1	51.70	51.20	1	4,403	0.02%
2020/12/22	1	51.10	2	52.00	49.65	-1	4,331	-0.02%
2020/12/21	1	48.80	2	49.30	49.20	-1	4,222	-0.02%
2020/12/18	0	0.00	5	50.20	49.95	-5	4,176	-0.12%
2020/12/17	2	49.88	4	50.70	49.80	-2	4,147	-0.05%
2020/12/16	0	0.00	1	50.60	50.50	-1	4,107	-0.02%
2020/12/15	5	51.78	4	52.90	50.40	1	4,083	0.02%
2020/12/10	2	50.85	0	0.00	50.70	2	3,835	0.05%
2020/12/09	2	51.85	0	0.00	51.70	2	3,743	0.05%
2020/12/08	6	53.43	1	53.50	52.70	5	3,599	0.14%
2020/12/07	0	0.00	1	54.50	55.40	-1	3,438	-0.03%
2020/12/04	30	51.90	38	52.07	53.40	-8	2,870	-0.28%
2020/12/02	24	48.97	50	48.34	48.50	-26	2,332	-1.11%
2020/12/01	30	48.12	2	47.70	48.00	28	2,300	1.22%
2020/11/30	0	0.00	3	48.13	47.95	-3	2,292	-0.13%
2020/11/27	1	47.15	1	47.40	47.05	0	2,241	0.00%
2020/11/26	0	0.00	1	46.35	46.60	-1	2,249	-0.04%
2020/11/25	2	46.30	0	0.00	46.05	2	2,250	0.09%
2020/11/24	3	47.02	0	0.00	47.00	3	2,210	0.14%
2020/11/23	2	47.25	4	47.54	47.65	-2	2,171	-0.09%
2020/11/20	2	44.78	3	45.88	46.05	-1	2,028	-0.05%
2020/11/19	2	45.95	0	0.00	45.35	2	1,985	0.10%
2020/11/18	6	45.65	0	0.00	45.50	6	1,872	0.32%
2020/11/17	0	0.00	1	45.40	45.35	-1	1,872	-0.05%
2020/11/13	0	0.00	7	44.30	44.35	-7	1,879	-0.37%
2020/11/12	1	44.00	1	43.80	43.80	0	1,883	0.00%
2020/11/10	1	43.85	2	43.90	43.85	-1	1,890	-0.05%
2020/11/09	0	0.00	2	43.68	43.60	-2	1,877	-0.11%
2020/11/05	1	42.25	0	0.00	42.30	1	1,880	0.05%
2020/11/04	0	0.00	1	41.75	41.75	-1	1,924	-0.05%
2020/10/30	1	41.55	15	41.86	41.65	-14	2,050	-0.68%
2020/10/29	2	42.00	0	0.00	42.00	2	2,087	0.10%
2020/10/28	3	42.98	0	0.00	42.80	3	2,080	0.14%
2020/10/27	3	43.22	0	0.00	43.40	3	2,133	0.14%
2020/10/26	3	43.52	0	0.00	43.35	3	2,166	0.14%
2020/10/23	0	0.00	2	43.90	44.10	-2	2,143	-0.09%
2020/10/22	2	42.98	0	0.00	43.00	2	2,260	0.09%
2020/10/21	3	43.22	0	0.00	43.05	3	2,425	0.12%
2020/10/20	4	43.69	0	0.00	43.05	4	2,688	0.15%
2020/10/07	0	0.00	1	45.00	44.95	-1	3,109	-0.03%
2020/09/25	2	42.33	1	42.25	42.00	1	4,182	0.02%
2020/09/18	0	0.00	1	45.60	45.65	-1	5,792	-0.02%
2020/09/17	0	0.00	1	45.55	45.40	-1	6,221	-0.02%
2020/09/16	6	45.15	5	45.65	45.05	1	6,332	0.02%
2020/09/15	2	45.43	7	45.59	45.40	-5	6,368	-0.08%
2020/09/11	1	42.90	0	0.00	42.90	1	6,519	0.02%
2020/09/09	1	43.15	0	0.00	43.45	1	6,563	0.02%
2020/09/03	0	0.00	2	45.25	44.40	-2	6,680	-0.03%
2020/09/01	1	44.75	0	0.00	44.95	1	6,706	0.01%
2020/08/27	2	44.40	0	0.00	44.20	2	6,759	0.03%
2020/08/20	10	41.75	1	42.40	42.40	9	6,915	0.13%
2020/08/19	4	45.16	1	45.15	45.20	3	6,871	0.04%
2020/08/18	5	46.23	1	46.50	46.30	4	6,847	0.06%
2020/08/17	1	46.85	1	46.55	47.00	0	6,914	0.00%
2020/08/13	3	46.63	0	0.00	46.25	3	6,979	0.04%
2020/08/10	2	47.93	0	0.00	47.25	2	6,966	0.03%
2020/08/06	2	48.38	0	0.00	47.70	2	6,923	0.03%
2020/08/05	1	48.25	4	48.80	48.60	-3	6,887	-0.04%
2020/08/04	0	0.00	2	47.70	47.80	-2	6,835	-0.03%
2020/08/03	3	47.07	3	47.13	47.10	0	6,806	0.00%
2020/07/31	3	46.58	0	0.00	47.05	3	6,820	0.04%
2020/07/30	6	47.33	6	47.63	47.80	0	6,752	0.00%
2020/07/29	11	46.39	12	46.58	46.95	-1	6,725	-0.01%
2020/07/28	3	48.05	3	46.73	46.20	0	6,658	0.00%
2020/07/27	7	50.61	3	50.30	49.15	4	6,524	0.06%
2020/07/24	5	53.04	5	53.54	52.10	0	6,354	0.00%
2020/07/23	1	52.30	0	0.00	52.90	1	6,085	0.02%
2020/07/22	2	52.05	0	0.00	52.50	2	6,034	0.03%
2020/07/21	1	52.30	1	53.00	53.00	0	6,100	0.00%
2020/07/20	1	50.50	1	49.25	50.80	0	6,105	0.00%
2020/07/17	2	48.98	0	0.00	48.95	2	6,066	0.03%
2020/07/14	0	0.00	1	50.80	51.00	-1	6,004	-0.02%
2020/07/13	1	51.00	0	0.00	51.60	1	5,971	0.02%
2020/07/10	1	51.20	3	50.80	50.80	-2	5,933	-0.03%
2020/07/09	0	0.00	1	54.20	52.60	-1	5,837	-0.02%
2020/07/08	5	53.22	1	54.00	54.00	4	5,663	0.07%
2020/07/07	2	53.95	0	0.00	51.50	2	5,429	0.04%
2020/07/06	1	53.60	4	54.48	54.00	-3	5,261	-0.06%
2020/07/03	21	54.56	22	54.82	52.80	-1	5,033	-0.02%
2020/07/02	30	49.25	44	49.47	51.30	-14	4,544	-0.31%
2020/07/01	1	47.10	7	47.30	47.75	-6	4,233	-0.14%
2020/06/30	15	48.00	18	48.24	46.40	-3	4,065	-0.07%
2020/06/29	0	0.00	7	46.32	46.50	-7	3,795	-0.18%
2020/06/24	1.4	45.01	1	44.70	44.80	0.4	3,484	0.01%
2020/06/23	1	43.50	2	43.20	43.35	-1	3,083	-0.03%
2020/06/22	1	42.55	0	0.00	42.70	1	2,987	0.03%
2020/06/19	2	42.30	2	42.50	41.00	0	2,984	0.00%
2020/06/18	2	41.48	0	0.00	41.80	2	2,809	0.07%
2020/06/17	1	41.50	0	0.00	41.70	1	2,797	0.04%
2020/06/16	1	41.80	0	0.00	41.90	1	2,819	0.04%
2020/06/10	0	0.00	3	44.05	44.20	-3	2,951	-0.10%
2020/06/04	0	0.00	2	45.20	45.00	-2	3,007	-0.07%
2020/06/03	0	0.00	1	45.10	45.05	-1	3,010	-0.03%
2020/06/02	3	45.08	0	0.00	44.40	3	2,974	0.10%
2020/06/01	2	44.98	0	0.00	45.10	2	2,948	0.07%
2020/05/28	1	44.50	0	0.00	43.35	1	2,887	0.03%
2020/05/27	1	44.30	2	43.75	43.85	-1	2,902	-0.03%
2020/05/26	0	0.00	1	43.85	43.20	-1	2,910	-0.03%
2020/05/25	1	43.75	2	43.50	43.70	-1	2,915	-0.03%
2020/05/22	4	44.69	1	44.25	43.60	3	2,934	0.10%
2020/05/14	1	42.10	0	0.00	42.10	1	2,851	0.04%
2020/05/13	0	0.00	1	43.80	43.70	-1	2,869	-0.03%
2020/05/08	1	43.45	0	0.00	43.05	1	2,945	0.03%
2020/05/05	1	42.30	0	0.00	42.80	1	2,964	0.03%
2020/04/30	2	43.75	0	0.00	43.35	2	3,014	0.07%
2020/04/29	3	42.97	0	0.00	43.20	3	3,039	0.10%
2020/04/28	0	0.00	1	42.75	42.95	-1	3,127	-0.03%
2020/04/24	2	42.53	0	0.00	42.55	2	3,160	0.06%
2020/04/23	44	43.87	44	44.35	45.30	0	3,036	0.00%
2020/04/21	10	43.33	10	42.33	41.80	0	2,950	0.00%
2020/04/20	0	0.00	1	42.60	43.00	-1	3,053	-0.03%
2020/04/15	1	41.20	1	41.60	41.80	0	3,291	0.00%
2020/04/10	0	0.00	2	40.00	40.05	-2	3,518	-0.06%
2020/04/07	2	38.55	0	0.00	38.80	2	3,875	0.05%
2020/04/01	0	0.00	1	36.20	36.65	-1	3,824	-0.03%
2020/03/27	1	36.10	2	37.55	36.20	-1	3,858	-0.03%
2020/03/25	0	36.40	0	0.00	36.40	0	3,837	0.00%
2020/03/23	1	30.00	1	30.80	32.15	0	3,791	0.00%
2020/03/18	2	32.40	0	0.00	32.35	2	3,768	0.05%
2020/03/16	2	33.85	2	35.50	32.70	0	3,763	0.00%
2020/03/13	5	34.55	0	0.00	34.55	5	3,676	0.14%
2020/03/09	5	43.30	0	0.00	42.80	5	3,570	0.14%
2020/03/04	0	0.00	1	45.05	45.05	-1	3,633	-0.03%
2020/03/02	0	0.00	1	45.25	45.00	-1	3,613	-0.03%
2020/02/21	1	47.65	0	0.00	47.65	1	3,525	0.03%
2020/02/17	3	48.68	0	0.00	48.45	3	3,503	0.09%
2020/02/14	1	49.45	0	0.00	49.50	1	3,488	0.03%
2020/02/12	3	48.62	0	0.00	49.25	3	3,412	0.09%
2020/02/10	2	46.10	2	47.00	46.65	0	3,439	0.00%
2020/02/07	3	47.33	0	0.00	47.15	3	3,447	0.09%
2020/02/05	2	47.55	0	0.00	47.00	2	3,439	0.06%
2020/01/31	2	52.20	0	0.00	49.45	2	3,488	0.06%
2020/01/30	2	52.70	4	54.20	52.10	-2	3,523	-0.06%
2020/01/16	0	0.00	6	59.70	59.10	-6	3,717	-0.16%
2020/01/14	2	60.80	3	59.27	59.40	-1	3,670	-0.03%
2020/01/13	1	58.60	0	0.00	59.50	1	3,550	0.03%
2020/01/10	10	58.60	0	0.00	58.60	10	3,536	0.28%
2020/01/09	3	58.20	2	58.30	58.30	1	3,463	0.03%
2020/01/08	2	56.90	4	56.13	55.70	-2	3,326	-0.06%
2020/01/07	1	56.60	0	0.00	56.10	1	3,239	0.03%
2020/01/06	0	0.00	1	59.00	56.60	-1	3,189	-0.03%
2020/01/03	5	60.04	8	59.88	59.00	-3	3,236	-0.09%
2020/01/02	0	0.00	13	58.84	59.20	-13	3,036	-0.43%
2019/12/31	4	56.63	0	0.00	56.30	4	2,891	0.14%
2019/12/27	0	0.00	1	56.70	56.50	-1	3,048	-0.03%
2019/12/26	0	0.00	2	57.60	56.70	-2	3,070	-0.07%
2019/12/25	1	56.40	0	0.00	56.50	1	3,056	0.03%
2019/12/24	0	0.00	1	55.50	55.20	-1	3,088	-0.03%
2019/12/23	2	56.80	0	0.00	55.40	2	3,116	0.06%
2019/12/20	0	0.00	1	56.80	56.50	-1	3,169	-0.03%
2019/12/19	2	56.90	0	0.00	56.70	2	3,245	0.06%
2019/12/13	1	54.70	0	0.00	55.10	1	4,112	0.02%
2019/12/11	2	54.50	0	0.00	55.00	2	4,047	0.05%
2019/12/06	1	54.20	1	53.90	53.90	0	4,137	0.00%
2019/11/27	1	56.30	0	0.00	56.10	1	4,348	0.02%
2019/11/22	1	55.10	0	0.00	55.00	1	4,476	0.02%
2019/11/15	10	55.00	10	55.10	55.10	0	4,998	0.00%
2019/11/11	0	0.00	1	54.70	54.10	-1	5,362	-0.02%
2019/11/08	1	55.30	0	0.00	55.90	1	5,378	0.02%
2019/11/05	1	58.60	0	0.00	58.70	1	5,471	0.02%
2019/11/04	0	0.00	1	58.00	58.00	-1	5,545	-0.02%
2019/10/31	2	58.50	0	0.00	58.00	2	5,631	0.04%
2019/10/30	1	60.00	0	0.00	59.50	1	5,631	0.02%
2019/10/29	0	0.00	1	60.30	60.00	-1	5,586	-0.02%
2019/10/28	4	60.10	4	60.80	60.60	0	5,596	0.00%
2019/10/25	1	58.30	0	0.00	58.50	1	5,523	0.02%
2019/10/24	6	58.98	2	58.25	59.00	4	5,619	0.07%
2019/10/23	1	57.00	0	0.00	56.80	1	5,903	0.02%
2019/10/16	1	55.30	0	0.00	55.20	1	6,171	0.02%
2019/10/09	1	55.10	0	0.00	55.20	1	6,182	0.02%
2019/10/04	0	0.00	1	58.20	58.20	-1	6,210	-0.02%
2019/10/02	0	0.00	1	58.00	58.50	-1	6,113	-0.02%
2019/09/27	1	57.40	0	0.00	57.80	1	6,240	0.02%
2019/09/26	1	59.70	0	0.00	59.40	1	6,322	0.02%
2019/09/25	2	59.10	7	59.29	59.60	-5	6,379	-0.08%
2019/09/23	1	60.50	1	61.20	61.30	0	6,301	0.00%
2019/09/20	27	63.82	26	63.85	60.80	1	6,224	0.02%
2019/09/19	16	59.18	18	59.81	61.60	-2	5,795	-0.03%
2019/09/18	12	57.59	11	57.69	57.50	1	5,619	0.02%
2019/09/17	0	0.00	1	58.10	58.20	-1	5,619	-0.02%
2019/09/16	1	57.30	0	0.00	57.60	1	5,640	0.02%
2019/09/12	6	58.70	0	0.00	58.20	6	5,644	0.11%
2019/09/11	0	0.00	1	58.20	58.70	-1	5,630	-0.02%
2019/09/10	0	0.00	1	58.10	58.00	-1	5,584	-0.02%
2019/09/06	87	58.85	90	58.68	59.00	-3	5,454	-0.05%
2019/09/05	3	57.80	0	0.00	58.00	3	5,382	0.06%
2019/09/03	1	58.10	0	0.00	56.50	1	5,439	0.02%
2019/09/02	0	0.00	1	57.20	57.40	-1	5,441	-0.02%
2019/08/30	0	0.00	1	58.00	56.80	-1	5,419	-0.02%
2019/08/29	154	56.53	154	56.63	57.00	0	5,340	0.00%	大買/大賣/
2019/08/28	3	55.80	3	56.10	55.50	0	5,235	0.00%
2019/08/26	1	53.90	0	0.00	53.90	1	5,174	0.02%
2019/08/23	0	0.00	1	56.60	56.90	-1	5,128	-0.02%
2019/08/22	3	56.40	0	0.00	56.40	3	5,109	0.06%
2019/08/16	3	56.30	3	55.10	54.10	0	4,616	0.00%
2019/08/13	1	54.10	2	53.40	53.50	-1	4,355	-0.02%
2019/08/12	1	55.40	0	0.00	55.30	1	4,337	0.02%
2019/08/08	1	55.00	0	0.00	55.70	1	4,286	0.02%
2019/08/07	0	0.00	1	56.20	54.00	-1	4,232	-0.02%
2019/08/06	1	54.90	1	54.50	55.00	0	4,193	0.00%
2019/08/05	1	57.60	5	57.86	56.60	-4	4,101	-0.10%
2019/08/02	1	58.80	4	59.78	59.00	-3	4,055	-0.07%
2019/07/31	3	61.33	4	61.58	62.90	-1	3,997	-0.03%
2019/07/30	5	63.50	4	62.73	60.40	1	3,974	0.03%
2019/07/29	1	62.60	4	62.90	63.40	-3	3,861	-0.08%
2019/07/26	5	62.96	5	62.88	63.50	0	3,813	0.00%
2019/07/25	9	62.40	1	62.20	61.50	8	3,734	0.21%
2019/07/24	4	59.30	7	60.21	60.70	-3	3,387	-0.09%
2019/07/18	3	55.10	3	53.33	53.20	0	3,432	0.00%
2019/07/11	4	56.20	4	56.00	56.80	0	3,642	0.00%
2019/07/10	2	54.60	2	54.90	55.30	0	3,519	0.00%
2019/07/09	0	0.00	1	54.00	54.00	-1	3,451	-0.03%
2019/07/08	2	52.80	2	52.60	52.20	0	3,411	0.00%
2019/07/04	0	0.00	2	54.20	53.70	-2	3,400	-0.06%
2019/07/03	1	51.60	4	53.53	51.10	-3	3,368	-0.09%
2019/07/02	1	51.70	5	51.18	52.00	-4	3,268	-0.12%
2019/07/01	6	49.25	3	49.80	50.70	3	3,203	0.09%
2019/06/28	0	0.00	10	48.20	48.30	-10	3,202	-0.31%
2019/06/26	3	48.40	0	0.00	48.45	3	3,205	0.09%
2019/06/25	1	51.00	1	51.50	48.35	0	3,182	0.00%
2019/06/20	0	0.00	5	48.40	48.40	-5	2,927	-0.17%
2019/06/13	0	0.00	2	47.40	47.05	-2	3,039	-0.07%
2019/06/10	2	44.95	0	0.00	44.70	2	2,927	0.07%
2019/05/24	2	42.50	3	42.33	41.75	-1	3,106	-0.03%
2019/05/23	1	42.90	4	43.10	42.35	-3	3,106	-0.10%
2019/05/22	0	0.00	1	44.10	44.15	-1	3,132	-0.03%
2019/05/21	2	43.00	0	0.00	43.15	2	3,483	0.06%
2019/05/20	7	44.73	4	43.90	43.90	3	3,605	0.08%
2019/05/13	5	45.70	0	0.00	45.85	5	3,687	0.14%
2019/04/29	0	0.00	5	50.90	49.55	-5	3,696	-0.14%
2019/04/26	5	50.50	5	49.70	50.50	0	3,621	0.00%
2019/04/25	5	50.60	1	50.50	50.60	4	3,583	0.11%
2019/04/23	0	0.00	1	49.00	47.85	-1	3,476	-0.03%
2019/04/22	0	0.00	3	50.05	49.05	-3	3,485	-0.09%
2019/04/19	1	49.70	1	49.80	49.80	0	3,458	0.00%
2019/04/18	2	47.65	2	47.78	47.75	0	3,312	0.00%
2019/04/16	1	47.30	0	0.00	47.05	1	3,235	0.03%
2019/04/12	0	0.00	1	45.85	45.80	-1	3,260	-0.03%
2019/04/11	0	0.00	1	48.20	46.65	-1	3,285	-0.03%
2019/04/10	2	47.55	3	47.03	47.40	-1	3,284	-0.03%
2019/04/09	2	47.50	3	46.95	46.70	-1	3,271	-0.03%
2019/04/08	1	46.25	0	0.00	45.85	1	3,231	0.03%
2019/04/03	0	0.00	1	45.85	45.60	-1	3,397	-0.03%
2019/04/02	5	46.01	15	45.71	45.80	-10	3,448	-0.29%
2019/03/28	1	44.20	0	0.00	44.20	1	3,423	0.03%
2019/03/27	1	44.10	0	0.00	44.00	1	3,437	0.03%
2019/03/25	6	44.22	0	0.00	44.10	6	3,434	0.17%
2019/03/22	3	45.80	0	0.00	45.80	3	3,436	0.09%
2019/03/21	1	45.65	0	0.00	45.80	1	3,419	0.03%
2019/03/20	2	46.30	0	0.00	46.25	2	3,405	0.06%
2019/03/07	1	43.90	0	0.00	43.90	1	3,573	0.03%
2019/03/06	1	44.55	0	0.00	44.20	1	3,639	0.03%
2019/03/05	1	45.00	0	0.00	44.85	1	3,708	0.03%
2019/03/04	6	45.04	0	0.00	44.90	6	3,854	0.16%
2019/02/27	1	45.95	19	45.90	45.95	-18	3,874	-0.46%
2019/02/26	1	49.50	0	0.00	48.00	1	3,834	0.03%
2019/02/25	0	0.00	12	48.41	47.85	-12	3,907	-0.31%
2019/02/22	2	48.65	1	48.10	48.00	1	3,955	0.03%
2019/02/21	20	47.81	0	0.00	48.65	20	4,044	0.49%
2019/02/20	33	50.31	27	50.63	48.30	6	4,041	0.15%
2019/02/19	14	47.43	12	46.94	48.85	2	3,713	0.05%
2019/02/18	89	44.36	84	44.56	44.45	5	3,564	0.14%
2019/02/15	1	44.00	1	43.60	43.30	0	3,522	0.00%
2019/02/14	1	43.20	0	0.00	43.70	1	3,512	0.03%
2019/02/13	1	43.60	0	0.00	43.00	1	3,482	0.03%
2019/01/29	1	43.55	1	44.00	43.35	0	3,481	0.00%
2019/01/28	1	44.65	3	44.30	44.40	-2	3,505	-0.06%
2019/01/23	1	43.60	1	43.20	43.15	0	3,634	0.00%
2019/01/22	1	43.20	1	43.25	43.35	0	3,669	0.00%
2019/01/21	1	44.00	5	43.80	44.50	-4	3,757	-0.11%
2019/01/11	0	0.00	5	42.75	41.75	-5	3,839	-0.13%
2019/01/10	1	41.55	4	42.00	41.60	-3	3,810	-0.08%
2019/01/08	0	0.00	1	41.15	41.10	-1	3,839	-0.03%
2019/01/07	1	40.10	2	40.50	40.10	-1	3,844	-0.03%
2019/01/04	7	39.24	1	39.20	39.10	6	3,894	0.15%
2019/01/03	2	40.63	0	0.00	40.65	2	3,914	0.05%
2018/12/28	3	42.33	3	42.30	42.30	0	3,955	0.00%
2018/12/26	9	44.47	8	44.17	41.00	1	4,045	0.02%
2018/12/24	0	0.00	1	40.80	41.20	-1	3,875	-0.03%
2018/12/20	1	39.90	0	0.00	40.30	1	3,893	0.03%
2018/12/19	0	0.00	1	40.40	40.15	-1	3,897	-0.03%
2018/12/17	0	0.00	1	40.65	41.45	-1	4,058	-0.02%
2018/12/11	1	40.45	0	0.00	40.65	1	4,169	0.02%
2018/12/06	0	0.00	3	39.37	39.50	-3	4,326	-0.07%
2018/12/04	11	42.61	0	0.00	41.80	11	4,542	0.24%
2018/12/03	2	41.98	7	42.11	42.00	-5	4,711	-0.11%
2018/11/30	0	0.00	5	41.07	40.90	-5	4,696	-0.11%
2018/11/29	0	0.00	1	41.35	41.00	-1	4,804	-0.02%
2018/11/28	3	39.80	1	40.00	40.15	2	5,009	0.04%
2018/11/27	6	38.30	6	38.22	39.10	0	5,358	0.00%
2018/11/26	1	36.65	1	37.00	37.00	0	5,392	0.00%
2018/11/22	2	37.50	2	36.78	36.10	0	5,414	0.00%
2018/11/20	4	36.56	4	36.51	36.25	0	5,245	0.00%
2018/11/19	3	37.00	3	37.17	37.25	0	5,169	0.00%
2018/11/02	1	34.65	5	34.27	33.75	-4	5,406	-0.07%
2018/11/01	2	32.53	1	32.80	32.80	1	5,375	0.02%
2018/10/31	0	0.00	11	32.01	32.00	-11	5,331	-0.21%
2018/10/30	45	28.00	47	28.65	30.40	-2	5,274	-0.04%
2018/10/26	4	31.23	0	0.00	29.80	4	5,098	0.08%
2018/10/25	1	32.40	0	0.00	32.40	1	5,023	0.02%
2018/10/24	15	37.00	0	0.00	36.00	15	5,014	0.30%
2018/10/23	0	0.00	1	39.80	39.00	-1	4,968	-0.02%
2018/10/19	11	41.18	0	0.00	40.80	11	4,962	0.22%
2018/10/18	0	0.00	10	41.90	42.30	-10	4,942	-0.20%
2018/10/17	3	42.20	3	42.70	41.65	0	4,936	0.00%
2018/10/16	1	41.00	0	0.00	41.40	1	4,941	0.02%
2018/10/12	1	39.50	0	0.00	39.60	1	5,006	0.02%
2018/10/09	2	43.70	0	0.00	43.00	2	4,970	0.04%
2018/10/08	2	45.83	6	46.00	45.70	-4	4,961	-0.08%
2018/10/05	1	45.50	0	0.00	45.00	1	5,005	0.02%
2018/10/04	0	0.00	1	49.65	48.65	-1	4,925	-0.02%
2018/10/03	11	52.94	0	0.00	50.50	11	4,879	0.23%
2018/10/02	1	53.20	0	0.00	53.20	1	4,850	0.02%
2018/09/28	4	54.70	4	55.00	54.50	0	4,841	0.00%
2018/09/27	3	56.00	0	0.00	55.20	3	4,844	0.06%
2018/09/26	14	57.20	14	57.30	56.90	0	4,878	0.00%
2018/09/25	3	56.57	3	57.00	57.90	0	4,866	0.00%
2018/09/21	43	57.66	43	57.67	58.50	0	4,855	0.00%
2018/09/20	6	60.20	0	0.00	60.20	6	4,731	0.13%
2018/09/12	29	65.26	29	65.76	64.70	0	4,494	0.00%
2018/09/11	1	68.20	1	68.40	68.40	0	4,384	0.00%
2018/09/10	3	67.13	5	68.24	70.50	-2	4,312	-0.05%
2018/09/07	22	69.21	21	69.31	69.90	1	4,199	0.02%
2018/09/05	7	69.50	7	69.27	68.50	0	3,943	0.00%
2018/09/04	3	69.13	9	70.93	67.50	-6	3,797	-0.16%
2018/09/03	9	70.40	6	73.00	69.50	3	3,528	0.09%
2018/08/31	5	68.68	12	69.45	71.60	-7	3,104	-0.23%
2018/08/30	0	0.00	2	64.60	65.10	-2	2,952	-0.07%
2018/08/23	2	63.90	3	63.80	64.20	-1	3,006	-0.03%
2018/08/14	9	60.74	8	59.84	61.00	1	2,934	0.03%
2018/08/09	1	59.80	1	59.10	59.10	0	2,820	0.00%
2018/08/08	0	0.00	4	60.50	61.50	-4	2,780	-0.14%
2018/08/07	2	59.40	0	0.00	58.90	2	2,726	0.07%
2018/08/03	2	59.00	1	59.70	58.90	1	2,777	0.04%
2018/07/31	5	60.00	5	60.70	60.00	0	2,849	0.00%
2018/07/23	2	66.60	0	0.00	66.70	2	3,327	0.06%
2018/07/17	2	67.90	2	68.45	66.50	0	3,454	0.00%
2018/07/16	1	67.20	5	67.10	66.90	-4	3,442	-0.12%
2018/07/13	31	65.90	31	66.28	67.10	0	3,460	0.00%
2018/07/12	0	0.00	2	64.20	64.10	-2	3,410	-0.06%
2018/07/04	0	0.00	1	61.60	62.90	-1	3,656	-0.03%
2018/06/27	1	61.00	0	0.00	61.00	1	3,620	0.03%
2018/06/25	5	60.90	0	0.00	60.70	5	3,676	0.14%
2018/06/20	0	0.00	1	60.40	60.40	-1	3,866	-0.03%
2018/06/15	5	63.10	6	62.10	62.70	-1	4,054	-0.02%
2018/06/12	2	61.70	0	0.00	61.60	2	4,273	0.05%
2018/06/05	2	67.10	2	67.00	64.60	0	4,821	0.00%
2018/05/29	1	63.80	0	0.00	63.80	1	6,348	0.02%
2018/05/25	4	63.30	3	63.90	66.10	1	6,506	0.02%
2018/05/24	1	62.00	2	62.50	63.00	-1	6,547	-0.02%
2018/05/23	1	61.20	1	61.30	61.20	0	6,644	0.00%
2018/05/21	1	62.60	1	63.00	63.00	0	6,948	0.00%
2018/05/18	3	62.83	2	62.70	62.50	1	7,111	0.01%
2018/05/14	0	0.00	1	65.90	66.50	-1	7,920	-0.01%
2018/05/11	1	65.70	0	0.00	65.50	1	8,085	0.01%
2018/05/10	0	0.00	2	66.55	67.50	-2	8,198	-0.02%
2018/05/09	1	66.20	0	0.00	66.30	1	8,402	0.01%
2018/05/08	1	66.50	1	67.00	67.40	0	8,699	0.00%
2018/05/07	49	69.38	53	69.58	68.10	-4	8,877	-0.05%
2018/05/04	2	67.75	0	0.00	66.50	2	9,589	0.02%
2018/05/03	1	65.50	1	65.80	68.40	0	10,151	0.00%
2018/05/02	2	67.00	0	0.00	66.60	2	10,875	0.02%
2018/04/30	1	63.90	4	64.10	67.00	-3	11,082	-0.03%
2018/04/27	0	0.00	1	58.80	62.00	-1	10,952	-0.01%
2018/04/25	5	59.78	0	0.00	60.00	5	10,922	0.05%
2018/04/20	0	0.00	1	67.60	67.10	-1	11,109	-0.01%
2018/04/16	1	66.60	4	66.58	66.80	-3	11,251	-0.03%
2018/04/13	3	65.70	2	65.00	65.00	1	11,315	0.01%
2018/04/12	2	66.25	2	66.10	66.00	0	11,398	0.00%
2018/04/11	3	66.57	1	66.40	65.70	2	11,398	0.02%
2018/04/10	2	72.70	1	70.00	70.00	1	11,276	0.01%
2018/03/30	1	70.20	1	69.70	69.70	0	11,285	0.00%
2018/03/28	6	69.25	0	0.00	69.30	6	11,411	0.05%
2018/03/27	2	71.00	0	0.00	70.90	2	11,389	0.02%
2018/03/23	7	69.57	0	0.00	71.00	7	11,432	0.06%
2018/03/22	0	0.00	1	73.70	72.00	-1	11,569	-0.01%
2018/03/21	0	0.00	1	76.00	73.50	-1	11,517	-0.01%
2018/03/20	2	73.40	0	0.00	74.00	2	11,444	0.02%
2018/03/19	112	73.48	112	73.79	73.80	0	11,444	0.00%	大買/大賣/
2018/03/16	1	71.50	0	0.00	71.70	1	11,405	0.01%
2018/03/14	0	0.00	2	71.40	72.60	-2	11,486	-0.02%
2018/03/13	3	72.20	3	72.13	73.20	0	11,526	0.00%
2018/03/12	2	71.10	3	69.33	69.10	-1	11,502	-0.01%
2018/03/09	3	72.47	5	71.84	71.00	-2	11,640	-0.02%
2018/03/08	88	76.57	86	76.82	74.60	2	11,780	0.02%
2018/03/07	51	75.92	52	77.71	73.80	-1	11,676	-0.01%
2018/03/06	43	79.70	36	79.88	77.50	7	11,716	0.06%
2018/03/05	1	71.60	3	72.90	75.40	-2	11,460	-0.02%
2018/03/02	4	69.00	6	68.83	68.60	-2	11,349	-0.02%
2018/02/27	21	68.44	20	68.83	67.90	1	11,572	0.01%
2018/02/26	1	66.10	2	66.70	66.20	-1	11,445	-0.01%
2018/02/23	1	70.00	1	70.50	68.60	0	11,346	0.00%
2018/02/22	2	68.90	1	69.30	68.80	1	11,322	0.01%
2018/02/21	9	70.10	9	70.52	71.10	0	11,333	0.00%
2018/02/12	4	68.63	2	69.50	66.20	2	11,211	0.02%
2018/02/09	1	68.30	1	69.70	68.20	0	11,239	0.00%
2018/02/08	3	71.60	2	70.80	69.10	1	11,150	0.01%
2018/02/07	1	71.30	3	73.13	74.90	-2	10,986	-0.02%
2018/02/06	99	69.78	98	69.70	68.10	1	10,953	0.01%
2018/02/05	0	0.00	1	74.00	74.00	-1	10,852	-0.01%
2018/02/02	2	78.30	3	79.07	78.10	-1	10,763	-0.01%
2018/02/01	51	81.97	46	82.19	77.90	5	10,709	0.05%
2018/01/31	231	79.44	234	80.02	81.80	-3	10,660	-0.03%	大買/大賣/
2018/01/30	1	80.80	1	79.80	79.80	0	10,623	0.00%
2018/01/29	54	79.90	68.6	80.02	82.80	-14.6	10,536	-0.14%
2018/01/26	33	72.40	42	73.41	75.90	-9	9,824	-0.09%
2018/01/25	10	71.84	41	69.22	69.00	-31	9,269	-0.33%
2018/01/24	55	67.63	22	66.63	68.30	33	8,504	0.39%
2018/01/22	20	62.84	20	63.46	63.50	0	8,143	0.00%
2018/01/18	2	65.00	10	63.75	63.50	-8	8,028	-0.10%
2018/01/16	7	62.36	2	63.00	63.50	5	7,915	0.06%
2018/01/15	7	58.63	6	58.88	60.80	1	7,863	0.01%
2018/01/11	0	0.00	1	54.70	54.70	-1	7,853	-0.01%
2018/01/10	2	56.10	1	56.00	56.00	1	7,798	0.01%
2018/01/09	1	60.60	0	0.00	58.30	1	7,737	0.01%
2018/01/08	9	60.23	9	60.18	60.00	0	7,653	0.00%
2018/01/03	0	0.00	0.6	60.00	60.30	-0.6	7,503	-0.01%