智原 (3035)-永豐金-桃中券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
273.0
漲跌
▼3.5
漲幅
-1.27%
成交量
5,477張
產業
上市半導體類股
1460人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－永豐金-桃中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃中券商分點個股進出
永豐金-桃中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/24	4	41.96	3	42.23	41.75	1	3,106	0.03%
2019/05/23	4	42.74	1	43.40	42.35	3	3,106	0.10%
2019/05/22	1	43.85	2	43.80	44.15	-1	3,132	-0.03%
2019/05/21	4	43.01	0	0.00	43.15	4	3,483	0.11%
2019/05/20	3	44.93	2	44.35	43.90	1	3,605	0.03%
2019/05/16	2	46.40	0	0.00	45.45	2	3,627	0.06%
2019/05/15	2	46.30	5	46.54	46.65	-3	3,650	-0.08%
2019/05/14	16	44.44	17	45.27	45.50	-1	3,673	-0.03%
2019/05/13	6	45.92	1	45.85	45.85	5	3,687	0.14%
2019/05/09	5	48.07	2	47.35	46.65	3	3,687	0.08%
2019/05/08	0	0.00	1	48.70	48.60	-1	3,657	-0.03%
2019/05/07	0	0.00	5	50.40	49.60	-5	3,653	-0.14%
2019/05/06	1	49.75	0	0.00	49.95	1	3,669	0.03%
2019/05/03	1	50.70	0	0.00	51.40	1	3,649	0.03%
2019/05/02	1	50.60	3	51.00	50.70	-2	3,654	-0.05%
2019/04/30	0	0.00	1	50.70	50.90	-1	3,629	-0.03%
2019/04/29	7	50.71	3	50.28	49.55	4	3,696	0.11%
2019/04/26	2	50.03	0	0.00	50.50	2	3,621	0.06%
2019/04/25	8	50.43	11	50.24	50.60	-3	3,583	-0.08%
2019/04/24	8	48.80	3	49.10	48.60	5	3,463	0.14%
2019/04/23	5	48.04	4	48.50	47.85	1	3,476	0.03%
2019/04/22	3	49.82	5	49.14	49.05	-2	3,485	-0.06%
2019/04/19	1	49.50	0	0.00	49.80	1	3,458	0.03%
2019/04/18	3	48.20	10	48.50	47.75	-7	3,312	-0.21%
2019/04/16	0	0.00	12	46.95	47.05	-12	3,235	-0.37%
2019/04/15	0	0.00	6	46.55	47.15	-6	3,240	-0.19%
2019/04/11	4	46.88	0	0.00	46.65	4	3,285	0.12%
2019/04/09	7	46.93	11	47.40	46.70	-4	3,271	-0.12%
2019/04/08	0	0.00	1	46.25	45.85	-1	3,231	-0.03%
2019/04/03	0	0.00	2	45.73	45.60	-2	3,397	-0.06%
2019/04/02	3	45.77	3	45.55	45.80	0	3,448	0.00%
2019/04/01	0	0.00	2	44.80	44.45	-2	3,397	-0.06%
2019/03/28	1	44.05	1	44.70	44.20	0	3,423	0.00%
2019/03/27	0	44.00	0	0.00	44.00	0	3,437	0.00%
2019/03/26	1	44.60	0	0.00	44.10	1	3,439	0.03%
2019/03/22	17	45.92	13	45.83	45.80	4	3,436	0.12%
2019/03/21	7	45.69	0	0.00	45.80	7	3,419	0.20%
2019/03/20	4	47.14	2	47.23	46.25	2	3,405	0.06%
2019/03/19	3	46.38	5	46.50	46.40	-2	3,401	-0.06%
2019/03/18	0	0.00	2	45.00	44.85	-2	3,357	-0.06%
2019/03/15	10	44.20	11	44.80	44.85	-1	3,355	-0.03%
2019/03/14	10	44.80	10	44.00	44.00	0	3,365	0.00%
2019/03/13	6	44.12	5	44.65	44.65	1	3,399	0.03%
2019/03/12	10	44.30	10	43.80	43.80	0	3,412	0.00%
2019/03/11	20	44.19	20	43.75	43.75	0	3,458	0.00%
2019/03/08	10	43.60	10	43.80	43.80	0	3,525	0.00%
2019/03/07	0	0.00	1	44.25	43.90	-1	3,573	-0.03%
2019/03/06	0	44.20	0	0.00	44.20	0	3,639	0.00%
2019/02/27	6	46.20	4	46.30	45.95	2	3,874	0.05%
2019/02/26	5	48.10	5	49.20	48.00	0	3,834	0.00%
2019/02/25	5	47.70	0	0.00	47.85	5	3,907	0.13%
2019/02/22	6	48.98	0	0.00	48.00	6	3,955	0.15%
2019/02/21	3	48.65	1	48.65	48.65	2	4,044	0.05%
2019/02/20	17	51.10	5	50.72	48.30	12	4,041	0.30%
2019/02/19	7	45.74	9	46.79	48.85	-2	3,713	-0.05%
2019/02/18	0	0.00	1	44.10	44.45	-1	3,564	-0.03%
2019/02/15	1	43.10	1	44.00	43.30	0	3,522	0.00%
2019/02/13	0	0.00	1	43.00	43.00	-1	3,482	-0.03%
2019/02/12	2	43.05	0	0.00	43.35	2	3,456	0.06%
2019/01/29	3	43.50	0	0.00	43.35	3	3,481	0.09%
2019/01/28	0	0.00	1	44.50	44.40	-1	3,505	-0.03%
2019/01/23	0	0.00	1	44.00	43.15	-1	3,634	-0.03%
2019/01/22	1	43.30	0	0.00	43.35	1	3,669	0.03%
2019/01/21	1	43.80	3	44.52	44.50	-2	3,757	-0.05%
2019/01/11	0	0.00	1	42.90	41.75	-1	3,839	-0.03%
2019/01/10	1	41.90	0	0.00	41.60	1	3,810	0.03%
2019/01/08	0	0.00	2	40.50	41.10	-2	3,839	-0.05%
2019/01/04	22	39.49	20	39.10	39.10	2	3,894	0.05%
2018/12/26	1	41.85	38	44.43	41.00	-37	4,045	-0.91%
2018/12/24	1	39.10	2	40.55	41.20	-1	3,875	-0.03%
2018/12/22	11	38.90	11	38.82	38.80	0	3,862	0.00%
2018/12/21	2	39.20	0	0.00	39.10	2	3,897	0.05%
2018/12/19	1	40.70	1	40.25	40.15	0	3,897	0.00%
2018/12/18	20	41.03	20	40.30	40.30	0	3,914	0.00%
2018/12/14	0	0.00	1	40.65	40.45	-1	4,155	-0.02%
2018/12/13	19	41.16	4	41.00	40.60	15	4,160	0.36%
2018/12/12	3	40.85	0	0.00	41.50	3	4,166	0.07%
2018/12/10	12	39.30	10	38.75	38.75	2	4,183	0.05%
2018/12/07	10	40.10	10	39.90	39.90	0	4,211	0.00%
2018/12/06	20	39.38	20	39.15	39.50	0	4,326	0.00%
2018/12/05	10	40.45	13	40.82	40.85	-3	4,361	-0.07%
2018/12/03	3	42.45	1	42.80	42.00	2	4,711	0.04%
2018/11/30	14	40.72	16	40.83	40.90	-2	4,696	-0.04%
2018/11/29	2	41.40	7	41.34	41.00	-5	4,804	-0.10%
2018/11/28	5	39.54	20	39.20	40.15	-15	5,009	-0.30%
2018/11/27	2	38.40	1	38.25	39.10	1	5,358	0.02%
2018/11/26	20	37.00	1	36.65	37.00	19	5,392	0.35%
2018/11/23	31	35.55	30	36.00	36.00	1	5,385	0.02%
2018/11/22	21	37.00	20	36.26	36.10	1	5,414	0.02%
2018/11/21	5	35.75	5	35.48	36.95	0	5,308	0.00%
2018/11/20	3	36.70	0	0.00	36.25	3	5,245	0.06%
2018/11/19	0	0.00	6	37.25	37.25	-6	5,169	-0.12%
2018/11/16	0	0.00	3	34.35	33.90	-3	5,164	-0.06%
2018/11/14	5	33.00	0	0.00	32.35	5	5,172	0.10%
2018/11/06	4	33.53	0	0.00	32.00	4	5,405	0.07%
2018/11/02	1	33.75	3	33.98	33.75	-2	5,406	-0.04%
2018/10/29	12	30.24	10	29.60	29.60	2	5,226	0.04%
2018/10/26	21	32.21	5	29.80	29.80	16	5,098	0.31%
2018/10/25	3	33.17	34	32.40	32.40	-31	5,023	-0.62%
2018/10/24	2	37.08	9	38.04	36.00	-7	5,014	-0.14%
2018/10/23	1	40.30	10	39.00	39.00	-9	4,968	-0.18%
2018/10/22	0	0.00	4	41.10	41.10	-4	4,950	-0.08%
2018/10/16	3	41.00	1	41.60	41.40	2	4,941	0.04%
2018/10/15	0	0.00	1	40.30	40.65	-1	5,011	-0.02%
2018/10/11	2	38.70	0	0.00	38.70	2	4,972	0.04%
2018/10/09	15	44.78	25	43.00	43.00	-10	4,970	-0.20%
2018/10/08	2	45.80	1	46.10	45.70	1	4,961	0.02%
2018/10/05	0	0.00	3	46.62	45.00	-3	5,005	-0.06%
2018/10/04	23	50.07	20	48.65	48.65	3	4,925	0.06%
2018/10/03	33	52.24	0	0.00	50.50	33	4,879	0.68%
2018/10/02	30	54.40	30	53.20	53.20	0	4,850	0.00%
2018/10/01	20	55.00	20	55.00	55.00	0	4,825	0.00%
2018/09/28	32	55.07	30	54.50	54.50	2	4,841	0.04%
2018/09/27	22	55.65	22	55.26	55.20	0	4,844	0.00%
2018/09/26	21	58.05	20	56.90	56.90	1	4,878	0.02%
2018/09/25	13	57.38	10	57.90	57.90	3	4,866	0.06%
2018/09/21	21	58.21	20	58.50	58.50	1	4,855	0.02%
2018/09/20	34	65.54	30	60.30	60.20	4	4,731	0.08%
2018/09/19	21	67.41	21	66.85	66.80	0	4,615	0.00%
2018/09/18	27	67.20	28	67.40	67.50	-1	4,608	-0.02%
2018/09/17	10	64.30	10	67.90	67.90	0	4,587	0.00%
2018/09/14	36	65.34	26	65.51	65.60	10	4,546	0.22%
2018/09/13	10	64.98	10	64.30	64.30	0	4,525	0.00%
2018/09/12	23	66.47	33	65.50	64.70	-10	4,494	-0.22%
2018/09/11	0	0.00	2	68.40	68.40	-2	4,384	-0.05%
2018/09/10	21	67.54	20	67.55	70.50	1	4,312	0.02%
2018/09/06	11	67.75	10	67.80	67.80	1	3,989	0.03%
2018/09/04	34	70.47	33	67.61	67.50	1	3,797	0.03%
2018/09/03	0	0.00	1	73.50	69.50	-1	3,528	-0.03%
2018/08/31	2	69.20	5	68.10	71.60	-3	3,104	-0.10%
2018/08/29	5	64.32	0	0.00	64.40	5	2,955	0.17%
2018/08/28	20	63.29	22	62.18	62.00	-2	2,993	-0.07%
2018/08/21	11	62.64	10	63.00	63.00	1	2,969	0.03%
2018/08/20	10	61.50	10	63.00	63.00	0	2,982	0.00%
2018/08/17	5	62.20	1	62.00	62.00	4	3,034	0.13%
2018/08/16	3	60.20	4	62.38	62.50	-1	3,013	-0.03%
2018/08/15	2	60.25	0	0.00	61.00	2	2,975	0.07%
2018/08/14	1	61.00	8	59.26	61.00	-7	2,934	-0.24%
2018/08/13	0	0.00	1	60.10	60.10	-1	2,889	-0.03%
2018/08/03	20	59.90	20	58.90	58.90	0	2,777	0.00%
2018/08/02	10	60.00	10	59.90	59.90	0	2,774	0.00%
2018/08/01	1	61.20	0	0.00	60.70	1	2,802	0.04%
2018/07/31	20	60.50	20	60.00	60.00	0	2,849	0.00%
2018/07/30	10	62.10	10	61.80	61.80	0	2,872	0.00%
2018/07/27	0	0.00	12	65.12	65.00	-12	2,852	-0.42%
2018/07/25	2	66.70	2	66.10	65.00	0	3,045	0.00%
2018/07/19	1	65.40	0	0.00	65.00	1	3,421	0.03%
2018/07/18	2	66.40	6	66.38	66.40	-4	3,464	-0.12%
2018/07/17	5	67.06	4	66.93	66.50	1	3,454	0.03%
2018/07/16	1	67.50	0	0.00	66.90	1	3,442	0.03%
2018/07/13	2	65.15	1	65.60	67.10	1	3,460	0.03%
2018/07/12	4	62.93	4	64.10	64.10	0	3,410	0.00%
2018/07/10	2	63.40	2	61.40	63.40	0	3,429	0.00%
2018/07/09	3	60.93	2	61.80	61.00	1	3,434	0.03%
2018/07/06	0	0.00	2	63.80	61.60	-2	3,455	-0.06%
2018/07/04	0	0.00	4	63.90	62.90	-4	3,656	-0.11%
2018/07/02	12	60.43	12	61.12	61.10	0	3,618	0.00%
2018/06/29	10	61.30	10	59.80	59.80	0	3,624	0.00%
2018/06/28	2	61.30	2	60.50	61.30	0	3,597	0.00%
2018/06/27	2	61.00	2	62.30	61.00	0	3,620	0.00%
2018/06/26	2	62.20	3	60.83	62.20	-1	3,638	-0.03%
2018/06/25	12	61.12	12	60.78	60.70	0	3,676	0.00%
2018/06/22	2	61.10	2	61.90	61.10	0	3,733	0.00%
2018/06/21	2	62.40	3	61.23	62.40	-1	3,779	-0.03%
2018/06/20	18	60.68	17	60.51	60.40	1	3,866	0.03%
2018/06/15	2	62.70	2	62.00	62.70	0	4,054	0.00%
2018/06/14	5	61.80	5	62.10	61.80	0	4,076	0.00%
2018/06/13	2	62.00	2	62.20	62.00	0	4,232	0.00%
2018/06/12	22	62.28	22	61.71	61.60	0	4,273	0.00%
2018/06/11	14	63.40	12	62.70	62.50	2	4,307	0.05%
2018/06/08	15	63.83	16	63.81	63.50	-1	4,410	-0.02%
2018/06/07	3	64.20	3	64.60	64.20	0	4,605	0.00%
2018/06/06	25	64.43	22	64.09	64.00	3	4,744	0.06%
2018/06/05	2	66.45	3	64.33	64.60	-1	4,821	-0.02%
2018/06/01	4	62.60	4	66.20	64.30	0	5,148	0.00%
2018/05/31	7	63.07	7	63.31	63.40	0	5,726	0.00%
2018/05/30	12	62.63	12	62.35	62.30	0	6,196	0.00%
2018/05/29	1	63.80	1	64.20	63.80	0	6,348	0.00%
2018/05/25	2	64.65	4	64.73	66.10	-2	6,506	-0.03%
2018/05/24	1	63.00	1	61.60	63.00	0	6,547	0.00%
2018/05/23	21	62.61	20	61.20	61.20	1	6,644	0.02%
2018/05/22	2	62.80	2	62.70	62.80	0	6,739	0.00%
2018/05/21	1	63.40	1	64.40	63.00	0	6,948	0.00%
2018/05/18	22	63.62	22	62.60	62.50	0	7,111	0.00%
2018/05/17	21	66.15	20	64.50	64.50	1	7,297	0.01%
2018/05/11	1	67.80	0	0.00	65.50	1	8,085	0.01%
2018/05/10	0	0.00	1	67.20	67.50	-1	8,198	-0.01%
2018/05/09	1	66.00	0	0.00	66.30	1	8,402	0.01%
2018/05/08	4	65.63	4	66.93	67.40	0	8,699	0.00%
2018/05/07	0	0.00	4	69.00	68.10	-4	8,877	-0.05%
2018/05/04	0	0.00	6	66.80	66.50	-6	9,589	-0.06%
2018/05/03	1	65.60	1	65.90	68.40	0	10,151	0.00%
2018/04/30	0	0.00	1	66.10	67.00	-1	11,082	-0.01%
2018/04/27	1	58.50	5	60.18	62.00	-4	10,952	-0.04%
2018/04/26	3	60.10	0	0.00	59.70	3	10,891	0.03%
2018/04/25	37	62.35	36	60.99	60.00	1	10,922	0.01%
2018/04/23	10	66.80	10	67.00	67.00	0	10,954	0.00%
2018/04/20	8	67.60	8	67.10	67.10	0	11,109	0.00%
2018/04/18	9	65.62	2	65.25	65.20	7	11,206	0.06%
2018/04/17	11	66.98	14	66.46	66.40	-3	11,212	-0.03%
2018/04/16	10	65.40	11	66.83	66.80	-1	11,251	-0.01%
2018/04/13	23	66.00	20	65.00	65.00	3	11,315	0.03%
2018/04/12	5	66.24	0	0.00	66.00	5	11,398	0.04%
2018/04/11	61	68.13	64	65.81	65.70	-3	11,398	-0.03%
2018/04/10	0	0.00	1	73.40	70.00	-1	11,276	-0.01%
2018/04/09	23	70.13	20	70.20	70.20	3	11,241	0.03%
2018/04/03	24	69.51	24	69.77	70.10	0	11,266	0.00%
2018/04/02	10	69.90	10	70.00	70.00	0	11,248	0.00%
2018/03/31	10	69.80	13	69.54	69.40	-3	11,250	-0.03%
2018/03/29	30	69.60	30	69.40	69.40	0	11,386	0.00%
2018/03/28	21	70.30	20	69.30	69.30	1	11,411	0.01%
2018/03/27	20	70.82	21	70.90	70.90	-1	11,389	-0.01%
2018/03/26	20	70.85	0	0.00	69.50	20	11,401	0.18%
2018/03/23	13	69.77	16	70.75	71.00	-3	11,432	-0.03%
2018/03/22	28	73.40	30	72.29	72.00	-2	11,569	-0.02%
2018/03/21	20	74.70	23	73.70	73.50	-3	11,517	-0.03%
2018/03/20	0	0.00	1	74.00	74.00	-1	11,444	-0.01%
2018/03/19	16	71.61	18	72.31	73.80	-2	11,444	-0.02%
2018/03/16	40	72.73	40	71.70	71.70	0	11,405	0.00%
2018/03/15	50	72.23	50	72.75	73.00	0	11,464	0.00%
2018/03/14	72	72.28	60	72.49	72.60	12	11,486	0.10%
2018/03/13	3	72.47	7	71.89	73.20	-4	11,526	-0.03%
2018/03/12	47	69.82	41	69.63	69.10	6	11,502	0.05%
2018/03/09	64	72.29	64	71.93	71.00	0	11,640	0.00%
2018/03/08	4	74.75	3	76.20	74.60	1	11,780	0.01%
2018/03/07	83	75.78	73	75.19	73.80	10	11,676	0.09%
2018/03/06	10	77.80	30	78.92	77.50	-20	11,716	-0.17%
2018/03/05	7	73.83	25	73.06	75.40	-18	11,460	-0.16%
2018/03/02	10	66.30	16	68.38	68.60	-6	11,349	-0.05%
2018/03/01	30	66.60	19	66.69	66.70	11	11,392	0.10%
2018/02/27	49	66.91	48	68.10	67.90	1	11,572	0.01%
2018/02/26	71	67.68	60	66.22	66.20	11	11,445	0.10%
2018/02/23	40	70.68	43	69.45	68.60	-3	11,346	-0.03%
2018/02/22	43	69.29	40	68.95	68.80	3	11,322	0.03%
2018/02/21	19	70.05	18	71.02	71.10	1	11,333	0.01%
2018/02/09	12	65.23	10	68.07	68.20	2	11,239	0.02%
2018/02/08	23	72.22	0	0.00	69.10	23	11,150	0.21%
2018/02/07	9	72.49	11	74.90	74.90	-2	10,986	-0.02%
2018/02/06	16	69.73	2	68.30	68.10	14	10,953	0.13%
2018/02/05	12	74.73	14	74.71	74.00	-2	10,852	-0.02%
2018/02/02	2	77.90	4.3	78.23	78.10	-2.3	10,763	-0.02%
2018/02/01	35	80.23	34	79.60	77.90	1	10,709	0.01%
2018/01/31	24	77.26	26	79.55	81.80	-2	10,660	-0.02%
2018/01/30	14	80.25	5	80.24	79.80	9	10,623	0.08%
2018/01/29	23	81.13	17	82.72	82.80	6	10,536	0.06%
2018/01/26	7	72.14	31	75.34	75.90	-24	9,824	-0.24%
2018/01/25	10	71.67	11.8	70.27	69.00	-1.8	9,269	-0.02%
2018/01/24	17	64.35	36	65.21	68.30	-19	8,504	-0.22%
2018/01/23	52	62.67	41	62.10	62.10	11	8,168	0.13%
2018/01/22	30	61.82	20	63.37	63.50	10	8,143	0.12%
2018/01/19	51	62.91	50	61.78	61.70	1	8,102	0.01%
2018/01/18	25	62.90	30	64.42	63.50	-5	8,028	-0.06%
2018/01/17	22	62.60	18	62.76	62.70	4	7,988	0.05%
2018/01/16	8	61.71	28	62.73	63.50	-20	7,915	-0.25%
2018/01/15	6	57.87	10	59.57	60.80	-4	7,863	-0.05%
2018/01/12	11	55.10	18	56.88	57.20	-7	7,865	-0.09%
2018/01/11	78	55.66	70	54.70	54.70	8	7,853	0.10%
2018/01/10	49	56.91	40	56.25	56.00	9	7,798	0.12%
2018/01/09	42	59.47	33	58.52	58.30	9	7,737	0.12%
2018/01/08	12	56.26	26	60.33	60.00	-14	7,653	-0.18%
2018/01/05	42	58.89	40	58.68	58.50	2	7,547	0.03%
2018/01/04	25	59.34	25	59.88	59.70	0	7,531	0.00%
2018/01/03	0	0.00	4	59.35	60.30	-4	7,503	-0.05%
2018/01/02	45	55.92	41	57.18	57.30	4	7,443	0.05%